Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-17 00:00:00.000 048 33839.16 318.67 17123.62 37926.34 2020-02-17 00:00:01.000 048 33839.17 318.67 17123.59 88888.00 2020-02-17 00:00:02.000 048 33839.15 318.67 17123.61 88888.00 2020-02-17 00:00:03.000 048 33839.14 318.63 17123.59 88888.00 2020-02-17 00:00:04.000 048 33839.13 318.63 17123.60 88888.00 2020-02-17 00:00:05.000 048 33839.16 318.61 17123.59 37926.24 2020-02-17 00:00:06.000 048 33839.14 318.59 17123.61 88888.00 2020-02-17 00:00:07.000 048 33839.16 318.59 17123.58 88888.00 2020-02-17 00:00:08.000 048 33839.17 318.60 17123.57 88888.00 2020-02-17 00:00:09.000 048 33839.18 318.64 17123.60 88888.00 2020-02-17 00:00:10.000 048 33839.18 318.64 17123.62 37926.26 2020-02-17 00:00:11.000 048 33839.19 318.61 17123.59 88888.00 2020-02-17 00:00:12.000 048 33839.20 318.64 17123.59 88888.00 2020-02-17 00:00:13.000 048 33839.19 318.66 17123.60 88888.00 2020-02-17 00:00:14.000 048 33839.20 318.68 17123.59 88888.00 2020-02-17 00:00:15.000 048 33839.20 318.66 17123.59 37926.33 2020-02-17 00:00:16.000 048 33839.21 318.65 17123.62 88888.00 2020-02-17 00:00:17.000 048 33839.20 318.69 17123.66 88888.00 2020-02-17 00:00:18.000 048 33839.22 318.67 17123.64 88888.00 2020-02-17 00:00:19.000 048 33839.21 318.64 17123.62 88888.00 2020-02-17 00:00:20.000 048 33839.15 318.63 17123.60 37926.20 2020-02-17 00:00:21.000 048 33839.12 318.66 17123.58 88888.00 2020-02-17 00:00:22.000 048 33839.16 318.64 17123.58 88888.00 2020-02-17 00:00:23.000 048 33839.18 318.62 17123.61 88888.00 2020-02-17 00:00:24.000 048 33839.19 318.61 17123.62 88888.00 2020-02-17 00:00:25.000 048 33839.16 318.59 17123.61 37926.30 2020-02-17 00:00:26.000 048 33839.17 318.57 17123.61 88888.00 2020-02-17 00:00:27.000 048 33839.21 318.60 17123.60 88888.00 2020-02-17 00:00:28.000 048 33839.18 318.63 17123.62 88888.00 2020-02-17 00:00:29.000 048 33839.19 318.61 17123.60 88888.00 2020-02-17 00:00:30.000 048 33839.22 318.59 17123.60 37926.22 2020-02-17 00:00:31.000 048 33839.22 318.64 17123.59 88888.00 2020-02-17 00:00:32.000 048 33839.17 318.66 17123.62 88888.00 2020-02-17 00:00:33.000 048 33839.18 318.66 17123.66 88888.00 2020-02-17 00:00:34.000 048 33839.18 318.66 17123.66 88888.00 2020-02-17 00:00:35.000 048 33839.18 318.64 17123.62 37926.20 2020-02-17 00:00:36.000 048 33839.17 318.65 17123.63 88888.00 2020-02-17 00:00:37.000 048 33839.15 318.66 17123.63 88888.00 2020-02-17 00:00:38.000 048 33839.14 318.65 17123.61 88888.00 2020-02-17 00:00:39.000 048 33839.14 318.64 17123.63 88888.00 2020-02-17 00:00:40.000 048 33839.19 318.68 17123.67 37926.17 2020-02-17 00:00:41.000 048 33839.20 318.72 17123.66 88888.00 2020-02-17 00:00:42.000 048 33839.13 318.68 17123.65 88888.00 2020-02-17 00:00:43.000 048 33839.11 318.65 17123.63 88888.00 2020-02-17 00:00:44.000 048 33839.14 318.64 17123.60 88888.00 2020-02-17 00:00:45.000 048 33839.13 318.61 17123.61 37926.21 2020-02-17 00:00:46.000 048 33839.11 318.62 17123.57 88888.00 2020-02-17 00:00:47.000 048 33839.14 318.66 17123.54 88888.00 2020-02-17 00:00:48.000 048 33839.16 318.68 17123.60 88888.00 2020-02-17 00:00:49.000 048 33839.17 318.66 17123.62 88888.00 2020-02-17 00:00:50.000 048 33839.17 318.65 17123.59 37926.18 2020-02-17 00:00:51.000 048 33839.16 318.62 17123.57 88888.00 2020-02-17 00:00:52.000 048 33839.18 318.66 17123.59 88888.00 2020-02-17 00:00:53.000 048 33839.19 318.68 17123.61 88888.00 2020-02-17 00:00:54.000 048 33839.17 318.71 17123.63 88888.00 2020-02-17 00:00:55.000 048 33839.17 318.67 17123.62 37926.28 2020-02-17 00:00:56.000 048 33839.15 318.66 17123.59 88888.00 2020-02-17 00:00:57.000 048 33839.16 318.65 17123.59 88888.00 2020-02-17 00:00:58.000 048 33839.14 318.66 17123.56 88888.00 2020-02-17 00:00:59.000 048 33839.12 318.65 17123.58 88888.00 2020-02-17 00:01:00.000 048 33839.11 318.65 17123.62 37926.25 2020-02-17 00:01:01.000 048 33839.10 318.64 17123.61 88888.00 2020-02-17 00:01:02.000 048 33839.15 318.66 17123.62 88888.00 2020-02-17 00:01:03.000 048 33839.18 318.61 17123.63 88888.00 2020-02-17 00:01:04.000 048 33839.20 318.60 17123.65 88888.00 2020-02-17 00:01:05.000 048 33839.19 318.64 17123.69 37926.32 2020-02-17 00:01:06.000 048 33839.20 318.66 17123.65 88888.00 2020-02-17 00:01:07.000 048 33839.17 318.69 17123.64 88888.00 2020-02-17 00:01:08.000 048 33839.14 318.65 17123.63 88888.00 2020-02-17 00:01:09.000 048 33839.16 318.67 17123.64 88888.00 2020-02-17 00:01:10.000 048 33839.19 318.65 17123.64 37926.27 2020-02-17 00:01:11.000 048 33839.21 318.61 17123.62 88888.00 2020-02-17 00:01:12.000 048 33839.19 318.59 17123.60 88888.00 2020-02-17 00:01:13.000 048 33839.18 318.60 17123.62 88888.00 2020-02-17 00:01:14.000 048 33839.19 318.65 17123.64 88888.00 2020-02-17 00:01:15.000 048 33839.23 318.62 17123.66 37926.34 2020-02-17 00:01:16.000 048 33839.25 318.66 17123.63 88888.00 2020-02-17 00:01:17.000 048 33839.21 318.68 17123.70 88888.00 2020-02-17 00:01:18.000 048 33839.24 318.66 17123.68 88888.00 2020-02-17 00:01:19.000 048 33839.22 318.61 17123.65 88888.00 2020-02-17 00:01:20.000 048 33839.20 318.60 17123.64 37926.23 2020-02-17 00:01:21.000 048 33839.26 318.60 17123.62 88888.00 2020-02-17 00:01:22.000 048 33839.24 318.61 17123.64 88888.00 2020-02-17 00:01:23.000 048 33839.24 318.64 17123.68 88888.00 2020-02-17 00:01:24.000 048 33839.23 318.68 17123.67 88888.00 2020-02-17 00:01:25.000 048 33839.20 318.67 17123.64 37926.29 2020-02-17 00:01:26.000 048 33839.21 318.69 17123.60 88888.00 2020-02-17 00:01:27.000 048 33839.21 318.67 17123.62 88888.00 2020-02-17 00:01:28.000 048 33839.21 318.64 17123.63 88888.00 2020-02-17 00:01:29.000 048 33839.21 318.61 17123.60 88888.00 2020-02-17 00:01:30.000 048 33839.23 318.60 17123.61 37926.23 2020-02-17 00:01:31.000 048 33839.25 318.55 17123.67 88888.00 2020-02-17 00:01:32.000 048 33839.22 318.63 17123.64 88888.00 2020-02-17 00:01:33.000 048 33839.21 318.64 17123.62 88888.00 2020-02-17 00:01:34.000 048 33839.21 318.66 17123.60 88888.00 2020-02-17 00:01:35.000 048 33839.19 318.62 17123.61 37926.28 2020-02-17 00:01:36.000 048 33839.25 318.60 17123.66 88888.00 2020-02-17 00:01:37.000 048 33839.27 318.61 17123.65 88888.00 2020-02-17 00:01:38.000 048 33839.23 318.68 17123.61 88888.00 2020-02-17 00:01:39.000 048 33839.24 318.69 17123.59 88888.00 2020-02-17 00:01:40.000 048 33839.27 318.70 17123.58 37926.31 2020-02-17 00:01:41.000 048 33839.26 318.67 17123.64 88888.00 2020-02-17 00:01:42.000 048 33839.24 318.66 17123.60 88888.00 2020-02-17 00:01:43.000 048 33839.25 318.65 17123.58 88888.00 2020-02-17 00:01:44.000 048 33839.28 318.65 17123.59 88888.00 2020-02-17 00:01:45.000 048 33839.27 318.67 17123.58 37926.35 2020-02-17 00:01:46.000 048 33839.26 318.69 17123.56 88888.00 2020-02-17 00:01:47.000 048 33839.29 318.71 17123.62 88888.00 2020-02-17 00:01:48.000 048 33839.30 318.74 17123.65 88888.00 2020-02-17 00:01:49.000 048 33839.28 318.67 17123.68 88888.00 2020-02-17 00:01:50.000 048 33839.27 318.63 17123.68 37926.35 2020-02-17 00:01:51.000 048 33839.24 318.63 17123.62 88888.00 2020-02-17 00:01:52.000 048 33839.25 318.62 17123.62 88888.00 2020-02-17 00:01:53.000 048 33839.30 318.63 17123.63 88888.00 2020-02-17 00:01:54.000 048 33839.33 318.63 17123.63 88888.00 2020-02-17 00:01:55.000 048 33839.31 318.62 17123.63 37926.35 2020-02-17 00:01:56.000 048 33839.32 318.62 17123.63 88888.00 2020-02-17 00:01:57.000 048 33839.29 318.60 17123.62 88888.00 2020-02-17 00:01:58.000 048 33839.30 318.63 17123.60 88888.00 2020-02-17 00:01:59.000 048 33839.29 318.64 17123.62 88888.00 2020-02-17 00:02:00.000 048 33839.29 318.65 17123.61 37926.34 2020-02-17 00:02:01.000 048 33839.31 318.64 17123.61 88888.00 2020-02-17 00:02:02.000 048 33839.30 318.60 17123.59 88888.00 2020-02-17 00:02:03.000 048 33839.28 318.59 17123.63 88888.00 2020-02-17 00:02:04.000 048 33839.29 318.62 17123.71 88888.00 2020-02-17 00:02:05.000 048 33839.29 318.63 17123.70 37926.28 2020-02-17 00:02:06.000 048 33839.28 318.66 17123.68 88888.00 2020-02-17 00:02:07.000 048 33839.28 318.63 17123.65 88888.00 2020-02-17 00:02:08.000 048 33839.25 318.59 17123.61 88888.00 2020-02-17 00:02:09.000 048 33839.26 318.64 17123.60 88888.00 2020-02-17 00:02:10.000 048 33839.28 318.67 17123.61 37926.37 2020-02-17 00:02:11.000 048 33839.29 318.61 17123.63 88888.00 2020-02-17 00:02:12.000 048 33839.28 318.61 17123.64 88888.00 2020-02-17 00:02:13.000 048 33839.26 318.61 17123.64 88888.00 2020-02-17 00:02:14.000 048 33839.26 318.61 17123.60 88888.00 2020-02-17 00:02:15.000 048 33839.28 318.64 17123.59 37926.25 2020-02-17 00:02:16.000 048 33839.29 318.61 17123.60 88888.00 2020-02-17 00:02:17.000 048 33839.29 318.62 17123.62 88888.00 2020-02-17 00:02:18.000 048 33839.28 318.62 17123.63 88888.00 2020-02-17 00:02:19.000 048 33839.30 318.60 17123.66 88888.00 2020-02-17 00:02:20.000 048 33839.32 318.60 17123.64 37926.36 2020-02-17 00:02:21.000 048 33839.27 318.60 17123.67 88888.00 2020-02-17 00:02:22.000 048 33839.29 318.61 17123.64 88888.00 2020-02-17 00:02:23.000 048 33839.25 318.63 17123.65 88888.00 2020-02-17 00:02:24.000 048 33839.23 318.61 17123.67 88888.00 2020-02-17 00:02:25.000 048 33839.25 318.62 17123.66 37926.32 2020-02-17 00:02:26.000 048 33839.27 318.63 17123.66 88888.00 2020-02-17 00:02:27.000 048 33839.31 318.62 17123.63 88888.00 2020-02-17 00:02:28.000 048 33839.30 318.59 17123.67 88888.00 2020-02-17 00:02:29.000 048 33839.29 318.56 17123.69 88888.00 2020-02-17 00:02:30.000 048 33839.26 318.59 17123.71 37926.35 2020-02-17 00:02:31.000 048 33839.22 318.59 17123.66 88888.00 2020-02-17 00:02:32.000 048 33839.22 318.55 17123.61 88888.00 2020-02-17 00:02:33.000 048 33839.25 318.55 17123.63 88888.00 2020-02-17 00:02:34.000 048 33839.28 318.56 17123.64 88888.00 2020-02-17 00:02:35.000 048 33839.27 318.59 17123.66 37926.22 2020-02-17 00:02:36.000 048 33839.25 318.55 17123.67 88888.00 2020-02-17 00:02:37.000 048 33839.25 318.54 17123.65 88888.00 2020-02-17 00:02:38.000 048 33839.23 318.55 17123.65 88888.00 2020-02-17 00:02:39.000 048 33839.22 318.58 17123.64 88888.00 2020-02-17 00:02:40.000 048 33839.22 318.60 17123.66 37926.29 2020-02-17 00:02:41.000 048 33839.19 318.61 17123.65 88888.00 2020-02-17 00:02:42.000 048 33839.16 318.64 17123.68 88888.00 2020-02-17 00:02:43.000 048 33839.18 318.66 17123.66 88888.00 2020-02-17 00:02:44.000 048 33839.23 318.63 17123.66 88888.00 2020-02-17 00:02:45.000 048 33839.21 318.66 17123.65 37926.30 2020-02-17 00:02:46.000 048 33839.16 318.64 17123.60 88888.00 2020-02-17 00:02:47.000 048 33839.16 318.62 17123.61 88888.00 2020-02-17 00:02:48.000 048 33839.14 318.62 17123.61 88888.00 2020-02-17 00:02:49.000 048 33839.17 318.62 17123.58 88888.00 2020-02-17 00:02:50.000 048 33839.19 318.60 17123.61 37926.19 2020-02-17 00:02:51.000 048 33839.15 318.62 17123.62 88888.00 2020-02-17 00:02:52.000 048 33839.11 318.63 17123.63 88888.00 2020-02-17 00:02:53.000 048 33839.11 318.59 17123.65 88888.00 2020-02-17 00:02:54.000 048 33839.09 318.62 17123.62 88888.00 2020-02-17 00:02:55.000 048 33839.12 318.62 17123.59 37926.24 2020-02-17 00:02:56.000 048 33839.09 318.59 17123.60 88888.00 2020-02-17 00:02:57.000 048 33839.09 318.61 17123.60 88888.00 2020-02-17 00:02:58.000 048 33839.11 318.66 17123.62 88888.00 2020-02-17 00:02:59.000 048 33839.11 318.67 17123.62 88888.00 2020-02-17 00:03:00.000 048 33839.10 318.64 17123.61 37926.16 2020-02-17 00:03:01.000 048 33839.07 318.64 17123.63 88888.00 2020-02-17 00:03:02.000 048 33839.09 318.63 17123.60 88888.00 2020-02-17 00:03:03.000 048 33839.13 318.69 17123.61 88888.00 2020-02-17 00:03:04.000 048 33839.11 318.66 17123.65 88888.00 2020-02-17 00:03:05.000 048 33839.10 318.65 17123.62 37926.21 2020-02-17 00:03:06.000 048 33839.07 318.67 17123.61 88888.00 2020-02-17 00:03:07.000 048 33839.08 318.64 17123.66 88888.00 2020-02-17 00:03:08.000 048 33839.06 318.64 17123.65 88888.00 2020-02-17 00:03:09.000 048 33839.10 318.62 17123.62 88888.00 2020-02-17 00:03:10.000 048 33839.05 318.65 17123.63 37926.24 2020-02-17 00:03:11.000 048 33839.05 318.65 17123.63 88888.00 2020-02-17 00:03:12.000 048 33839.07 318.68 17123.63 88888.00 2020-02-17 00:03:13.000 048 33839.09 318.69 17123.61 88888.00 2020-02-17 00:03:14.000 048 33839.06 318.69 17123.59 88888.00 2020-02-17 00:03:15.000 048 33839.05 318.67 17123.57 37926.24 2020-02-17 00:03:16.000 048 33839.05 318.70 17123.57 88888.00 2020-02-17 00:03:17.000 048 33839.07 318.71 17123.61 88888.00 2020-02-17 00:03:18.000 048 33839.08 318.70 17123.66 88888.00 2020-02-17 00:03:19.000 048 33839.06 318.68 17123.68 88888.00 2020-02-17 00:03:20.000 048 33839.07 318.67 17123.67 37926.23 2020-02-17 00:03:21.000 048 33839.08 318.67 17123.68 88888.00 2020-02-17 00:03:22.000 048 33839.08 318.68 17123.67 88888.00 2020-02-17 00:03:23.000 048 33839.07 318.70 17123.65 88888.00 2020-02-17 00:03:24.000 048 33839.09 318.72 17123.65 88888.00 2020-02-17 00:03:25.000 048 33839.13 318.69 17123.64 37926.23 2020-02-17 00:03:26.000 048 33839.15 318.62 17123.64 88888.00 2020-02-17 00:03:27.000 048 33839.15 318.66 17123.60 88888.00 2020-02-17 00:03:28.000 048 33839.13 318.67 17123.59 88888.00 2020-02-17 00:03:29.000 048 33839.08 318.67 17123.58 88888.00 2020-02-17 00:03:30.000 048 33839.05 318.65 17123.58 37926.11 2020-02-17 00:03:31.000 048 33839.04 318.63 17123.58 88888.00 2020-02-17 00:03:32.000 048 33839.04 318.63 17123.60 88888.00 2020-02-17 00:03:33.000 048 33839.05 318.67 17123.60 88888.00 2020-02-17 00:03:34.000 048 33839.05 318.68 17123.61 88888.00 2020-02-17 00:03:35.000 048 33839.06 318.67 17123.61 37926.10 2020-02-17 00:03:36.000 048 33839.08 318.65 17123.58 88888.00 2020-02-17 00:03:37.000 048 33839.09 318.65 17123.58 88888.00 2020-02-17 00:03:38.000 048 33839.07 318.68 17123.61 88888.00 2020-02-17 00:03:39.000 048 33839.06 318.69 17123.60 88888.00 2020-02-17 00:03:40.000 048 33839.04 318.69 17123.58 37926.16 2020-02-17 00:03:41.000 048 33839.08 318.68 17123.55 88888.00 2020-02-17 00:03:42.000 048 33839.07 318.69 17123.60 88888.00 2020-02-17 00:03:43.000 048 33839.05 318.67 17123.64 88888.00 2020-02-17 00:03:44.000 048 33839.03 318.59 17123.61 88888.00 2020-02-17 00:03:45.000 048 33839.01 318.59 17123.58 37926.19 2020-02-17 00:03:46.000 048 33838.96 318.60 17123.54 88888.00 2020-02-17 00:03:47.000 048 33838.97 318.61 17123.55 88888.00 2020-02-17 00:03:48.000 048 33838.99 318.59 17123.54 88888.00 2020-02-17 00:03:49.000 048 33839.03 318.62 17123.57 88888.00 2020-02-17 00:03:50.000 048 33839.07 318.62 17123.58 37926.15 2020-02-17 00:03:51.000 048 33839.03 318.62 17123.56 88888.00 2020-02-17 00:03:52.000 048 33839.00 318.64 17123.59 88888.00 2020-02-17 00:03:53.000 048 33839.02 318.60 17123.59 88888.00 2020-02-17 00:03:54.000 048 33839.05 318.59 17123.61 88888.00 2020-02-17 00:03:55.000 048 33839.08 318.59 17123.57 37926.09 2020-02-17 00:03:56.000 048 33839.08 318.57 17123.56 88888.00 2020-02-17 00:03:57.000 048 33839.05 318.59 17123.61 88888.00 2020-02-17 00:03:58.000 048 33839.07 318.63 17123.63 88888.00 2020-02-17 00:03:59.000 048 33839.07 318.64 17123.62 88888.00 2020-02-17 00:04:00.000 048 33839.10 318.65 17123.61 37926.17 2020-02-17 00:04:01.000 048 33839.11 318.66 17123.62 88888.00 2020-02-17 00:04:02.000 048 33839.08 318.67 17123.62 88888.00 2020-02-17 00:04:03.000 048 33839.05 318.69 17123.61 88888.00 2020-02-17 00:04:04.000 048 33839.03 318.67 17123.58 88888.00 2020-02-17 00:04:05.000 048 33839.08 318.66 17123.63 37926.09 2020-02-17 00:04:06.000 048 33839.09 318.65 17123.65 88888.00 2020-02-17 00:04:07.000 048 33839.07 318.63 17123.65 88888.00 2020-02-17 00:04:08.000 048 33839.07 318.64 17123.66 88888.00 2020-02-17 00:04:09.000 048 33839.05 318.66 17123.69 88888.00 2020-02-17 00:04:10.000 048 33839.00 318.64 17123.69 37926.16 2020-02-17 00:04:11.000 048 33839.04 318.62 17123.65 88888.00 2020-02-17 00:04:12.000 048 33839.06 318.60 17123.63 88888.00 2020-02-17 00:04:13.000 048 33839.04 318.60 17123.64 88888.00 2020-02-17 00:04:14.000 048 33839.06 318.60 17123.66 88888.00 2020-02-17 00:04:15.000 048 33839.05 318.61 17123.66 37926.25 2020-02-17 00:04:16.000 048 33839.04 318.64 17123.68 88888.00 2020-02-17 00:04:17.000 048 33839.07 318.61 17123.67 88888.00 2020-02-17 00:04:18.000 048 33839.09 318.60 17123.64 88888.00 2020-02-17 00:04:19.000 048 33839.11 318.59 17123.58 88888.00 2020-02-17 00:04:20.000 048 33839.12 318.60 17123.59 37926.19 2020-02-17 00:04:21.000 048 33839.09 318.55 17123.63 88888.00 2020-02-17 00:04:22.000 048 33839.07 318.52 17123.63 88888.00 2020-02-17 00:04:23.000 048 33839.02 318.54 17123.62 88888.00 2020-02-17 00:04:24.000 048 33839.03 318.56 17123.58 88888.00 2020-02-17 00:04:25.000 048 33839.04 318.56 17123.63 37926.12 2020-02-17 00:04:26.000 048 33839.05 318.55 17123.68 88888.00 2020-02-17 00:04:27.000 048 33839.03 318.50 17123.67 88888.00 2020-02-17 00:04:28.000 048 33839.00 318.54 17123.63 88888.00 2020-02-17 00:04:29.000 048 33839.03 318.53 17123.61 88888.00 2020-02-17 00:04:30.000 048 33839.04 318.53 17123.62 37926.17 2020-02-17 00:04:31.000 048 33839.07 318.56 17123.62 88888.00 2020-02-17 00:04:32.000 048 33839.05 318.57 17123.60 88888.00 2020-02-17 00:04:33.000 048 33839.06 318.55 17123.61 88888.00 2020-02-17 00:04:34.000 048 33839.08 318.54 17123.64 88888.00 2020-02-17 00:04:35.000 048 33839.08 318.53 17123.61 37926.25 2020-02-17 00:04:36.000 048 33839.09 318.53 17123.61 88888.00 2020-02-17 00:04:37.000 048 33839.14 318.58 17123.61 88888.00 2020-02-17 00:04:38.000 048 33839.12 318.59 17123.61 88888.00 2020-02-17 00:04:39.000 048 33839.09 318.59 17123.61 88888.00 2020-02-17 00:04:40.000 048 33839.13 318.62 17123.64 37926.21 2020-02-17 00:04:41.000 048 33839.17 318.57 17123.67 88888.00 2020-02-17 00:04:42.000 048 33839.16 318.54 17123.65 88888.00 2020-02-17 00:04:43.000 048 33839.15 318.53 17123.61 88888.00 2020-02-17 00:04:44.000 048 33839.13 318.53 17123.61 88888.00 2020-02-17 00:04:45.000 048 33839.14 318.54 17123.61 37926.25 2020-02-17 00:04:46.000 048 33839.14 318.57 17123.63 88888.00 2020-02-17 00:04:47.000 048 33839.12 318.59 17123.59 88888.00 2020-02-17 00:04:48.000 048 33839.13 318.58 17123.58 88888.00 2020-02-17 00:04:49.000 048 33839.17 318.58 17123.57 88888.00 2020-02-17 00:04:50.000 048 33839.20 318.60 17123.59 37926.21 2020-02-17 00:04:51.000 048 33839.19 318.61 17123.60 88888.00 2020-02-17 00:04:52.000 048 33839.16 318.62 17123.60 88888.00 2020-02-17 00:04:53.000 048 33839.19 318.60 17123.59 88888.00 2020-02-17 00:04:54.000 048 33839.18 318.59 17123.62 88888.00 2020-02-17 00:04:55.000 048 33839.19 318.56 17123.63 37926.35 2020-02-17 00:04:56.000 048 33839.20 318.58 17123.64 88888.00 2020-02-17 00:04:57.000 048 33839.21 318.55 17123.59 88888.00 2020-02-17 00:04:58.000 048 33839.18 318.52 17123.59 88888.00 2020-02-17 00:04:59.000 048 33839.17 318.57 17123.62 88888.00 2020-02-17 00:05:00.000 048 33839.19 318.56 17123.60 37926.23 2020-02-17 00:05:01.000 048 33839.20 318.52 17123.55 88888.00 2020-02-17 00:05:02.000 048 33839.19 318.52 17123.58 88888.00 2020-02-17 00:05:03.000 048 33839.18 318.53 17123.56 88888.00 2020-02-17 00:05:04.000 048 33839.18 318.54 17123.56 88888.00 2020-02-17 00:05:05.000 048 33839.19 318.55 17123.60 37926.21 2020-02-17 00:05:06.000 048 33839.22 318.54 17123.62 88888.00 2020-02-17 00:05:07.000 048 33839.24 318.54 17123.64 88888.00 2020-02-17 00:05:08.000 048 33839.27 318.54 17123.65 88888.00 2020-02-17 00:05:09.000 048 33839.28 318.50 17123.61 88888.00 2020-02-17 00:05:10.000 048 33839.24 318.48 17123.59 37926.26 2020-02-17 00:05:11.000 048 33839.28 318.54 17123.64 88888.00 2020-02-17 00:05:12.000 048 33839.30 318.53 17123.64 88888.00 2020-02-17 00:05:13.000 048 33839.31 318.55 17123.66 88888.00 2020-02-17 00:05:14.000 048 33839.29 318.57 17123.65 88888.00 2020-02-17 00:05:15.000 048 33839.29 318.59 17123.63 37926.27 2020-02-17 00:05:16.000 048 33839.29 318.59 17123.61 88888.00 2020-02-17 00:05:17.000 048 33839.28 318.60 17123.63 88888.00 2020-02-17 00:05:18.000 048 33839.26 318.53 17123.68 88888.00 2020-02-17 00:05:19.000 048 33839.26 318.49 17123.68 88888.00 2020-02-17 00:05:20.000 048 33839.26 318.49 17123.71 37926.32 2020-02-17 00:05:21.000 048 33839.25 318.54 17123.71 88888.00 2020-02-17 00:05:22.000 048 33839.24 318.52 17123.67 88888.00 2020-02-17 00:05:23.000 048 33839.24 318.55 17123.63 88888.00 2020-02-17 00:05:24.000 048 33839.29 318.53 17123.62 88888.00 2020-02-17 00:05:25.000 048 33839.26 318.56 17123.60 37926.36 2020-02-17 00:05:26.000 048 33839.21 318.57 17123.58 88888.00 2020-02-17 00:05:27.000 048 33839.22 318.54 17123.55 88888.00 2020-02-17 00:05:28.000 048 33839.24 318.56 17123.58 88888.00 2020-02-17 00:05:29.000 048 33839.28 318.57 17123.62 88888.00 2020-02-17 00:05:30.000 048 33839.30 318.59 17123.60 37926.38 2020-02-17 00:05:31.000 048 33839.27 318.55 17123.60 88888.00 2020-02-17 00:05:32.000 048 33839.26 318.53 17123.63 88888.00 2020-02-17 00:05:33.000 048 33839.28 318.53 17123.66 88888.00 2020-02-17 00:05:34.000 048 33839.26 318.54 17123.63 88888.00 2020-02-17 00:05:35.000 048 33839.29 318.59 17123.63 37926.35 2020-02-17 00:05:36.000 048 33839.28 318.61 17123.65 88888.00 2020-02-17 00:05:37.000 048 33839.31 318.61 17123.67 88888.00 2020-02-17 00:05:38.000 048 33839.31 318.59 17123.68 88888.00 2020-02-17 00:05:39.000 048 33839.29 318.59 17123.69 88888.00 2020-02-17 00:05:40.000 048 33839.29 318.54 17123.70 37926.30 2020-02-17 00:05:41.000 048 33839.28 318.53 17123.71 88888.00 2020-02-17 00:05:42.000 048 33839.30 318.55 17123.73 88888.00 2020-02-17 00:05:43.000 048 33839.31 318.56 17123.73 88888.00 2020-02-17 00:05:44.000 048 33839.29 318.54 17123.70 88888.00 2020-02-17 00:05:45.000 048 33839.29 318.59 17123.70 37926.38 2020-02-17 00:05:46.000 048 33839.29 318.57 17123.72 88888.00 2020-02-17 00:05:47.000 048 33839.29 318.51 17123.70 88888.00 2020-02-17 00:05:48.000 048 33839.27 318.53 17123.69 88888.00 2020-02-17 00:05:49.000 048 33839.29 318.53 17123.68 88888.00 2020-02-17 00:05:50.000 048 33839.28 318.53 17123.67 37926.28 2020-02-17 00:05:51.000 048 33839.26 318.54 17123.65 88888.00 2020-02-17 00:05:52.000 048 33839.30 318.53 17123.64 88888.00 2020-02-17 00:05:53.000 048 33839.30 318.54 17123.67 88888.00 2020-02-17 00:05:54.000 048 33839.32 318.55 17123.69 88888.00 2020-02-17 00:05:55.000 048 33839.33 318.57 17123.68 37926.29 2020-02-17 00:05:56.000 048 33839.33 318.55 17123.67 88888.00 2020-02-17 00:05:57.000 048 33839.36 318.57 17123.69 88888.00 2020-02-17 00:05:58.000 048 33839.35 318.60 17123.68 88888.00 2020-02-17 00:05:59.000 048 33839.33 318.60 17123.66 88888.00 2020-02-17 00:06:00.000 048 33839.32 318.61 17123.69 37926.34 2020-02-17 00:06:01.000 048 33839.32 318.66 17123.68 88888.00 2020-02-17 00:06:02.000 048 33839.32 318.65 17123.68 88888.00 2020-02-17 00:06:03.000 048 33839.32 318.59 17123.66 88888.00 2020-02-17 00:06:04.000 048 33839.30 318.55 17123.68 88888.00 2020-02-17 00:06:05.000 048 33839.26 318.54 17123.69 37926.27 2020-02-17 00:06:06.000 048 33839.28 318.60 17123.71 88888.00 2020-02-17 00:06:07.000 048 33839.30 318.61 17123.71 88888.00 2020-02-17 00:06:08.000 048 33839.32 318.63 17123.67 88888.00 2020-02-17 00:06:09.000 048 33839.32 318.61 17123.70 88888.00 2020-02-17 00:06:10.000 048 33839.31 318.63 17123.69 37926.40 2020-02-17 00:06:11.000 048 33839.29 318.64 17123.66 88888.00 2020-02-17 00:06:12.000 048 33839.29 318.65 17123.67 88888.00 2020-02-17 00:06:13.000 048 33839.25 318.62 17123.66 88888.00 2020-02-17 00:06:14.000 048 33839.26 318.62 17123.67 88888.00 2020-02-17 00:06:15.000 048 33839.26 318.66 17123.69 37926.40 2020-02-17 00:06:16.000 048 33839.27 318.64 17123.64 88888.00 2020-02-17 00:06:17.000 048 33839.27 318.64 17123.66 88888.00 2020-02-17 00:06:18.000 048 33839.23 318.63 17123.63 88888.00 2020-02-17 00:06:19.000 048 33839.25 318.65 17123.65 88888.00 2020-02-17 00:06:20.000 048 33839.24 318.61 17123.66 37926.35 2020-02-17 00:06:21.000 048 33839.23 318.64 17123.66 88888.00 2020-02-17 00:06:22.000 048 33839.24 318.66 17123.65 88888.00 2020-02-17 00:06:23.000 048 33839.24 318.67 17123.67 88888.00 2020-02-17 00:06:24.000 048 33839.19 318.68 17123.66 88888.00 2020-02-17 00:06:25.000 048 33839.21 318.68 17123.65 37926.27 2020-02-17 00:06:26.000 048 33839.24 318.64 17123.68 88888.00 2020-02-17 00:06:27.000 048 33839.27 318.66 17123.65 88888.00 2020-02-17 00:06:28.000 048 33839.26 318.66 17123.68 88888.00 2020-02-17 00:06:29.000 048 33839.28 318.66 17123.70 88888.00 2020-02-17 00:06:30.000 048 33839.26 318.66 17123.70 37926.34 2020-02-17 00:06:31.000 048 33839.25 318.67 17123.72 88888.00 2020-02-17 00:06:32.000 048 33839.26 318.67 17123.73 88888.00 2020-02-17 00:06:33.000 048 33839.25 318.70 17123.71 88888.00 2020-02-17 00:06:34.000 048 33839.28 318.71 17123.73 88888.00 2020-02-17 00:06:35.000 048 33839.25 318.68 17123.75 37926.29 2020-02-17 00:06:36.000 048 33839.23 318.63 17123.72 88888.00 2020-02-17 00:06:37.000 048 33839.18 318.59 17123.68 88888.00 2020-02-17 00:06:38.000 048 33839.21 318.62 17123.68 88888.00 2020-02-17 00:06:39.000 048 33839.23 318.63 17123.71 88888.00 2020-02-17 00:06:40.000 048 33839.24 318.64 17123.73 37926.31 2020-02-17 00:06:41.000 048 33839.23 318.64 17123.69 88888.00 2020-02-17 00:06:42.000 048 33839.24 318.62 17123.70 88888.00 2020-02-17 00:06:43.000 048 33839.31 318.63 17123.68 88888.00 2020-02-17 00:06:44.000 048 33839.35 318.65 17123.64 88888.00 2020-02-17 00:06:45.000 048 33839.36 318.66 17123.63 37926.44 2020-02-17 00:06:46.000 048 33839.34 318.66 17123.65 88888.00 2020-02-17 00:06:47.000 048 33839.36 318.69 17123.70 88888.00 2020-02-17 00:06:48.000 048 33839.38 318.66 17123.70 88888.00 2020-02-17 00:06:49.000 048 33839.38 318.64 17123.69 88888.00 2020-02-17 00:06:50.000 048 33839.38 318.68 17123.66 37926.30 2020-02-17 00:06:51.000 048 33839.36 318.70 17123.68 88888.00 2020-02-17 00:06:52.000 048 33839.36 318.70 17123.66 88888.00 2020-02-17 00:06:53.000 048 33839.35 318.71 17123.67 88888.00 2020-02-17 00:06:54.000 048 33839.37 318.69 17123.67 88888.00 2020-02-17 00:06:55.000 048 33839.41 318.69 17123.70 37926.40 2020-02-17 00:06:56.000 048 33839.40 318.68 17123.69 88888.00 2020-02-17 00:06:57.000 048 33839.41 318.69 17123.69 88888.00 2020-02-17 00:06:58.000 048 33839.40 318.68 17123.67 88888.00 2020-02-17 00:06:59.000 048 33839.39 318.65 17123.62 88888.00 2020-02-17 00:07:00.000 048 33839.39 318.67 17123.64 37926.51 2020-02-17 00:07:01.000 048 33839.41 318.70 17123.64 88888.00 2020-02-17 00:07:02.000 048 33839.41 318.72 17123.64 88888.00 2020-02-17 00:07:03.000 048 33839.45 318.69 17123.68 88888.00 2020-02-17 00:07:04.000 048 33839.49 318.69 17123.65 88888.00 2020-02-17 00:07:05.000 048 33839.47 318.70 17123.64 37926.54 2020-02-17 00:07:06.000 048 33839.49 318.73 17123.64 88888.00 2020-02-17 00:07:07.000 048 33839.48 318.70 17123.65 88888.00 2020-02-17 00:07:08.000 048 33839.50 318.67 17123.63 88888.00 2020-02-17 00:07:09.000 048 33839.50 318.66 17123.60 88888.00 2020-02-17 00:07:10.000 048 33839.47 318.65 17123.60 37926.55 2020-02-17 00:07:11.000 048 33839.47 318.66 17123.61 88888.00 2020-02-17 00:07:12.000 048 33839.46 318.65 17123.62 88888.00 2020-02-17 00:07:13.000 048 33839.50 318.71 17123.63 88888.00 2020-02-17 00:07:14.000 048 33839.48 318.72 17123.63 88888.00 2020-02-17 00:07:15.000 048 33839.48 318.69 17123.60 37926.42 2020-02-17 00:07:16.000 048 33839.50 318.68 17123.61 88888.00 2020-02-17 00:07:17.000 048 33839.51 318.72 17123.58 88888.00 2020-02-17 00:07:18.000 048 33839.45 318.77 17123.55 88888.00 2020-02-17 00:07:19.000 048 33839.44 318.77 17123.51 88888.00 2020-02-17 00:07:20.000 048 33839.44 318.79 17123.52 37926.46 2020-02-17 00:07:21.000 048 33839.49 318.79 17123.55 88888.00 2020-02-17 00:07:22.000 048 33839.47 318.78 17123.56 88888.00 2020-02-17 00:07:23.000 048 33839.42 318.77 17123.57 88888.00 2020-02-17 00:07:24.000 048 33839.42 318.81 17123.63 88888.00 2020-02-17 00:07:25.000 048 33839.39 318.79 17123.61 37926.44 2020-02-17 00:07:26.000 048 33839.39 318.80 17123.63 88888.00 2020-02-17 00:07:27.000 048 33839.36 318.82 17123.63 88888.00 2020-02-17 00:07:28.000 048 33839.36 318.80 17123.60 88888.00 2020-02-17 00:07:29.000 048 33839.36 318.78 17123.65 88888.00 2020-02-17 00:07:30.000 048 33839.34 318.79 17123.67 37926.35 2020-02-17 00:07:31.000 048 33839.35 318.79 17123.61 88888.00 2020-02-17 00:07:32.000 048 33839.27 318.80 17123.62 88888.00 2020-02-17 00:07:33.000 048 33839.27 318.79 17123.64 88888.00 2020-02-17 00:07:34.000 048 33839.29 318.81 17123.66 88888.00 2020-02-17 00:07:35.000 048 33839.25 318.79 17123.66 37926.39 2020-02-17 00:07:36.000 048 33839.22 318.85 17123.65 88888.00 2020-02-17 00:07:37.000 048 33839.23 318.85 17123.68 88888.00 2020-02-17 00:07:38.000 048 33839.19 318.84 17123.72 88888.00 2020-02-17 00:07:39.000 048 33839.22 318.80 17123.75 88888.00 2020-02-17 00:07:40.000 048 33839.21 318.80 17123.76 37926.34 2020-02-17 00:07:41.000 048 33839.21 318.79 17123.71 88888.00 2020-02-17 00:07:42.000 048 33839.18 318.79 17123.70 88888.00 2020-02-17 00:07:43.000 048 33839.12 318.81 17123.73 88888.00 2020-02-17 00:07:44.000 048 33839.11 318.83 17123.71 88888.00 2020-02-17 00:07:45.000 048 33839.10 318.86 17123.72 37926.18 2020-02-17 00:07:46.000 048 33839.05 318.86 17123.68 88888.00 2020-02-17 00:07:47.000 048 33839.08 318.90 17123.68 88888.00 2020-02-17 00:07:48.000 048 33839.12 318.86 17123.66 88888.00 2020-02-17 00:07:49.000 048 33839.13 318.86 17123.67 88888.00 2020-02-17 00:07:50.000 048 33839.10 318.83 17123.71 37926.24 2020-02-17 00:07:51.000 048 33839.12 318.80 17123.72 88888.00 2020-02-17 00:07:52.000 048 33839.12 318.81 17123.69 88888.00 2020-02-17 00:07:53.000 048 33839.11 318.84 17123.67 88888.00 2020-02-17 00:07:54.000 048 33839.12 318.84 17123.69 88888.00 2020-02-17 00:07:55.000 048 33839.13 318.85 17123.71 37926.27 2020-02-17 00:07:56.000 048 33839.11 318.90 17123.68 88888.00 2020-02-17 00:07:57.000 048 33839.15 318.92 17123.66 88888.00 2020-02-17 00:07:58.000 048 33839.14 318.92 17123.67 88888.00 2020-02-17 00:07:59.000 048 33839.15 318.91 17123.65 88888.00 2020-02-17 00:08:00.000 048 33839.19 318.84 17123.61 37926.29 2020-02-17 00:08:01.000 048 33839.19 318.84 17123.65 88888.00 2020-02-17 00:08:02.000 048 33839.19 318.85 17123.66 88888.00 2020-02-17 00:08:03.000 048 33839.22 318.91 17123.64 88888.00 2020-02-17 00:08:04.000 048 33839.24 318.93 17123.62 88888.00 2020-02-17 00:08:05.000 048 33839.24 318.87 17123.63 37926.28 2020-02-17 00:08:06.000 048 33839.27 318.84 17123.64 88888.00 2020-02-17 00:08:07.000 048 33839.29 318.87 17123.63 88888.00 2020-02-17 00:08:08.000 048 33839.30 318.88 17123.63 88888.00 2020-02-17 00:08:09.000 048 33839.30 318.86 17123.63 88888.00 2020-02-17 00:08:10.000 048 33839.31 318.87 17123.59 37926.29 2020-02-17 00:08:11.000 048 33839.32 318.93 17123.61 88888.00 2020-02-17 00:08:12.000 048 33839.29 318.91 17123.64 88888.00 2020-02-17 00:08:13.000 048 33839.28 318.85 17123.63 88888.00 2020-02-17 00:08:14.000 048 33839.28 318.82 17123.61 88888.00 2020-02-17 00:08:15.000 048 33839.32 318.84 17123.58 37926.41 2020-02-17 00:08:16.000 048 33839.33 318.83 17123.55 88888.00 2020-02-17 00:08:17.000 048 33839.30 318.84 17123.58 88888.00 2020-02-17 00:08:18.000 048 33839.37 318.84 17123.56 88888.00 2020-02-17 00:08:19.000 048 33839.39 318.85 17123.55 88888.00 2020-02-17 00:08:20.000 048 33839.39 318.84 17123.58 37926.47 2020-02-17 00:08:21.000 048 33839.41 318.85 17123.56 88888.00 2020-02-17 00:08:22.000 048 33839.39 318.84 17123.54 88888.00 2020-02-17 00:08:23.000 048 33839.41 318.88 17123.57 88888.00 2020-02-17 00:08:24.000 048 33839.42 318.83 17123.61 88888.00 2020-02-17 00:08:25.000 048 33839.42 318.82 17123.60 37926.37 2020-02-17 00:08:26.000 048 33839.42 318.82 17123.60 88888.00 2020-02-17 00:08:27.000 048 33839.43 318.80 17123.59 88888.00 2020-02-17 00:08:28.000 048 33839.46 318.84 17123.59 88888.00 2020-02-17 00:08:29.000 048 33839.45 318.81 17123.63 88888.00 2020-02-17 00:08:30.000 048 33839.46 318.79 17123.65 37926.50 2020-02-17 00:08:31.000 048 33839.47 318.82 17123.62 88888.00 2020-02-17 00:08:32.000 048 33839.50 318.86 17123.62 88888.00 2020-02-17 00:08:33.000 048 33839.51 318.84 17123.62 88888.00 2020-02-17 00:08:34.000 048 33839.51 318.85 17123.59 88888.00 2020-02-17 00:08:35.000 048 33839.55 318.88 17123.58 37926.51 2020-02-17 00:08:36.000 048 33839.54 318.88 17123.58 88888.00 2020-02-17 00:08:37.000 048 33839.55 318.91 17123.61 88888.00 2020-02-17 00:08:38.000 048 33839.53 318.87 17123.65 88888.00 2020-02-17 00:08:39.000 048 33839.52 318.88 17123.60 88888.00 2020-02-17 00:08:40.000 048 33839.51 318.89 17123.60 37926.42 2020-02-17 00:08:41.000 048 33839.50 318.89 17123.64 88888.00 2020-02-17 00:08:42.000 048 33839.48 318.86 17123.61 88888.00 2020-02-17 00:08:43.000 048 33839.48 318.82 17123.57 88888.00 2020-02-17 00:08:44.000 048 33839.46 318.86 17123.53 88888.00 2020-02-17 00:08:45.000 048 33839.47 318.91 17123.55 37926.47 2020-02-17 00:08:46.000 048 33839.47 318.92 17123.58 88888.00 2020-02-17 00:08:47.000 048 33839.50 318.95 17123.62 88888.00 2020-02-17 00:08:48.000 048 33839.46 318.97 17123.57 88888.00 2020-02-17 00:08:49.000 048 33839.45 319.00 17123.55 88888.00 2020-02-17 00:08:50.000 048 33839.45 318.97 17123.52 37926.46 2020-02-17 00:08:51.000 048 33839.44 318.94 17123.58 88888.00 2020-02-17 00:08:52.000 048 33839.42 318.90 17123.60 88888.00 2020-02-17 00:08:53.000 048 33839.42 318.93 17123.56 88888.00 2020-02-17 00:08:54.000 048 33839.38 318.94 17123.56 88888.00 2020-02-17 00:08:55.000 048 33839.34 318.91 17123.56 37926.40 2020-02-17 00:08:56.000 048 33839.33 318.88 17123.55 88888.00 2020-02-17 00:08:57.000 048 33839.36 318.90 17123.50 88888.00 2020-02-17 00:08:58.000 048 33839.38 318.94 17123.54 88888.00 2020-02-17 00:08:59.000 048 33839.38 318.94 17123.60 88888.00 2020-02-17 00:09:00.000 048 33839.33 318.97 17123.61 37926.40 2020-02-17 00:09:01.000 048 33839.35 318.95 17123.56 88888.00 2020-02-17 00:09:02.000 048 33839.33 318.92 17123.58 88888.00 2020-02-17 00:09:03.000 048 33839.32 318.91 17123.63 88888.00 2020-02-17 00:09:04.000 048 33839.30 318.93 17123.62 88888.00 2020-02-17 00:09:05.000 048 33839.28 318.96 17123.57 37926.41 2020-02-17 00:09:06.000 048 33839.29 318.98 17123.56 88888.00 2020-02-17 00:09:07.000 048 33839.28 318.97 17123.60 88888.00 2020-02-17 00:09:08.000 048 33839.26 318.94 17123.60 88888.00 2020-02-17 00:09:09.000 048 33839.29 318.96 17123.59 88888.00 2020-02-17 00:09:10.000 048 33839.26 318.95 17123.62 37926.36 2020-02-17 00:09:11.000 048 33839.25 318.91 17123.62 88888.00 2020-02-17 00:09:12.000 048 33839.26 318.90 17123.58 88888.00 2020-02-17 00:09:13.000 048 33839.31 318.91 17123.61 88888.00 2020-02-17 00:09:14.000 048 33839.27 318.92 17123.60 88888.00 2020-02-17 00:09:15.000 048 33839.28 318.88 17123.59 37926.32 2020-02-17 00:09:16.000 048 33839.26 318.84 17123.58 88888.00 2020-02-17 00:09:17.000 048 33839.27 318.88 17123.59 88888.00 2020-02-17 00:09:18.000 048 33839.31 318.91 17123.61 88888.00 2020-02-17 00:09:19.000 048 33839.30 318.92 17123.62 88888.00 2020-02-17 00:09:20.000 048 33839.30 318.93 17123.64 37926.28 2020-02-17 00:09:21.000 048 33839.33 318.94 17123.69 88888.00 2020-02-17 00:09:22.000 048 33839.33 318.92 17123.66 88888.00 2020-02-17 00:09:23.000 048 33839.30 318.90 17123.65 88888.00 2020-02-17 00:09:24.000 048 33839.31 318.91 17123.64 88888.00 2020-02-17 00:09:25.000 048 33839.34 318.94 17123.62 37926.35 2020-02-17 00:09:26.000 048 33839.30 318.93 17123.61 88888.00 2020-02-17 00:09:27.000 048 33839.36 318.91 17123.62 88888.00 2020-02-17 00:09:28.000 048 33839.38 318.88 17123.64 88888.00 2020-02-17 00:09:29.000 048 33839.40 318.89 17123.62 88888.00 2020-02-17 00:09:30.000 048 33839.39 318.89 17123.62 37926.29 2020-02-17 00:09:31.000 048 33839.39 318.86 17123.59 88888.00 2020-02-17 00:09:32.000 048 33839.42 318.85 17123.60 88888.00 2020-02-17 00:09:33.000 048 33839.43 318.89 17123.59 88888.00 2020-02-17 00:09:34.000 048 33839.44 318.89 17123.57 88888.00 2020-02-17 00:09:35.000 048 33839.46 318.90 17123.59 37926.47 2020-02-17 00:09:36.000 048 33839.45 318.88 17123.58 88888.00 2020-02-17 00:09:37.000 048 33839.51 318.90 17123.58 88888.00 2020-02-17 00:09:38.000 048 33839.48 318.93 17123.58 88888.00 2020-02-17 00:09:39.000 048 33839.49 318.91 17123.55 88888.00 2020-02-17 00:09:40.000 048 33839.52 318.90 17123.58 37926.46 2020-02-17 00:09:41.000 048 33839.57 318.89 17123.57 88888.00 2020-02-17 00:09:42.000 048 33839.56 318.89 17123.59 88888.00 2020-02-17 00:09:43.000 048 33839.57 318.93 17123.60 88888.00 2020-02-17 00:09:44.000 048 33839.56 318.91 17123.58 88888.00 2020-02-17 00:09:45.000 048 33839.57 318.89 17123.58 37926.51 2020-02-17 00:09:46.000 048 33839.58 318.88 17123.58 88888.00 2020-02-17 00:09:47.000 048 33839.60 318.91 17123.58 88888.00 2020-02-17 00:09:48.000 048 33839.62 318.91 17123.59 88888.00 2020-02-17 00:09:49.000 048 33839.64 318.88 17123.60 88888.00 2020-02-17 00:09:50.000 048 33839.69 318.90 17123.58 37926.55 2020-02-17 00:09:51.000 048 33839.69 318.88 17123.57 88888.00 2020-02-17 00:09:52.000 048 33839.71 318.84 17123.56 88888.00 2020-02-17 00:09:53.000 048 33839.67 318.80 17123.56 88888.00 2020-02-17 00:09:54.000 048 33839.68 318.88 17123.58 88888.00 2020-02-17 00:09:55.000 048 33839.69 318.87 17123.50 37926.70 2020-02-17 00:09:56.000 048 33839.70 318.80 17123.50 88888.00 2020-02-17 00:09:57.000 048 33839.71 318.82 17123.53 88888.00 2020-02-17 00:09:58.000 048 33839.71 318.82 17123.51 88888.00 2020-02-17 00:09:59.000 048 33839.75 318.83 17123.48 88888.00 2020-02-17 00:10:00.000 048 33839.73 318.82 17123.50 37926.71 2020-02-17 00:10:01.000 048 33839.74 318.84 17123.53 88888.00 2020-02-17 00:10:02.000 048 33839.75 318.82 17123.48 88888.00 2020-02-17 00:10:03.000 048 33839.78 318.80 17123.50 88888.00 2020-02-17 00:10:04.000 048 33839.76 318.78 17123.50 88888.00 2020-02-17 00:10:05.000 048 33839.79 318.74 17123.53 37926.73 2020-02-17 00:10:06.000 048 33839.84 318.74 17123.57 88888.00 2020-02-17 00:10:07.000 048 33839.83 318.77 17123.56 88888.00 2020-02-17 00:10:08.000 048 33839.86 318.80 17123.51 88888.00 2020-02-17 00:10:09.000 048 33839.89 318.79 17123.55 88888.00 2020-02-17 00:10:10.000 048 33839.90 318.74 17123.55 37926.83 2020-02-17 00:10:11.000 048 33839.91 318.76 17123.55 88888.00 2020-02-17 00:10:12.000 048 33839.94 318.73 17123.58 88888.00 2020-02-17 00:10:13.000 048 33839.90 318.74 17123.53 88888.00 2020-02-17 00:10:14.000 048 33839.88 318.75 17123.51 88888.00 2020-02-17 00:10:15.000 048 33839.89 318.73 17123.51 37926.77 2020-02-17 00:10:16.000 048 33839.89 318.75 17123.51 88888.00 2020-02-17 00:10:17.000 048 33839.86 318.76 17123.50 88888.00 2020-02-17 00:10:18.000 048 33839.87 318.77 17123.50 88888.00 2020-02-17 00:10:19.000 048 33839.89 318.78 17123.52 88888.00 2020-02-17 00:10:20.000 048 33839.87 318.81 17123.53 37926.80 2020-02-17 00:10:21.000 048 33839.88 318.81 17123.53 88888.00 2020-02-17 00:10:22.000 048 33839.86 318.77 17123.52 88888.00 2020-02-17 00:10:23.000 048 33839.89 318.72 17123.53 88888.00 2020-02-17 00:10:24.000 048 33839.91 318.73 17123.53 88888.00 2020-02-17 00:10:25.000 048 33839.85 318.76 17123.54 37926.81 2020-02-17 00:10:26.000 048 33839.84 318.75 17123.52 88888.00 2020-02-17 00:10:27.000 048 33839.89 318.79 17123.54 88888.00 2020-02-17 00:10:28.000 048 33839.87 318.83 17123.57 88888.00 2020-02-17 00:10:29.000 048 33839.87 318.85 17123.56 88888.00 2020-02-17 00:10:30.000 048 33839.90 318.83 17123.52 37926.79 2020-02-17 00:10:31.000 048 33839.91 318.79 17123.51 88888.00 2020-02-17 00:10:32.000 048 33839.93 318.80 17123.53 88888.00 2020-02-17 00:10:33.000 048 33839.98 318.77 17123.51 88888.00 2020-02-17 00:10:34.000 048 33840.01 318.76 17123.52 88888.00 2020-02-17 00:10:35.000 048 33840.03 318.73 17123.55 37926.90 2020-02-17 00:10:36.000 048 33840.02 318.77 17123.54 88888.00 2020-02-17 00:10:37.000 048 33840.03 318.82 17123.51 88888.00 2020-02-17 00:10:38.000 048 33840.02 318.80 17123.52 88888.00 2020-02-17 00:10:39.000 048 33840.06 318.75 17123.55 88888.00 2020-02-17 00:10:40.000 048 33840.06 318.78 17123.56 37927.03 2020-02-17 00:10:41.000 048 33840.10 318.81 17123.55 88888.00 2020-02-17 00:10:42.000 048 33840.10 318.78 17123.55 88888.00 2020-02-17 00:10:43.000 048 33840.09 318.74 17123.53 88888.00 2020-02-17 00:10:44.000 048 33840.11 318.74 17123.55 88888.00 2020-02-17 00:10:45.000 048 33840.10 318.74 17123.54 37926.94 2020-02-17 00:10:46.000 048 33840.07 318.79 17123.54 88888.00 2020-02-17 00:10:47.000 048 33840.07 318.83 17123.52 88888.00 2020-02-17 00:10:48.000 048 33840.02 318.80 17123.50 88888.00 2020-02-17 00:10:49.000 048 33840.00 318.79 17123.53 88888.00 2020-02-17 00:10:50.000 048 33840.03 318.81 17123.52 37927.05 2020-02-17 00:10:51.000 048 33840.01 318.80 17123.54 88888.00 2020-02-17 00:10:52.000 048 33840.01 318.80 17123.52 88888.00 2020-02-17 00:10:53.000 048 33840.01 318.78 17123.51 88888.00 2020-02-17 00:10:54.000 048 33840.00 318.78 17123.55 88888.00 2020-02-17 00:10:55.000 048 33840.00 318.78 17123.57 37926.99 2020-02-17 00:10:56.000 048 33839.98 318.78 17123.55 88888.00 2020-02-17 00:10:57.000 048 33839.92 318.76 17123.54 88888.00 2020-02-17 00:10:58.000 048 33839.91 318.78 17123.55 88888.00 2020-02-17 00:10:59.000 048 33839.90 318.79 17123.56 88888.00 2020-02-17 00:11:00.000 048 33839.87 318.80 17123.52 37926.88 2020-02-17 00:11:01.000 048 33839.87 318.86 17123.54 88888.00 2020-02-17 00:11:02.000 048 33839.82 318.89 17123.50 88888.00 2020-02-17 00:11:03.000 048 33839.83 318.86 17123.54 88888.00 2020-02-17 00:11:04.000 048 33839.83 318.85 17123.59 88888.00 2020-02-17 00:11:05.000 048 33839.84 318.84 17123.59 37926.84 2020-02-17 00:11:06.000 048 33839.79 318.87 17123.57 88888.00 2020-02-17 00:11:07.000 048 33839.78 318.90 17123.61 88888.00 2020-02-17 00:11:08.000 048 33839.77 318.88 17123.59 88888.00 2020-02-17 00:11:09.000 048 33839.76 318.92 17123.63 88888.00 2020-02-17 00:11:10.000 048 33839.76 318.95 17123.62 37926.71 2020-02-17 00:11:11.000 048 33839.73 318.94 17123.59 88888.00 2020-02-17 00:11:12.000 048 33839.72 318.93 17123.60 88888.00 2020-02-17 00:11:13.000 048 33839.74 318.87 17123.60 88888.00 2020-02-17 00:11:14.000 048 33839.71 318.86 17123.58 88888.00 2020-02-17 00:11:15.000 048 33839.69 318.85 17123.59 37926.67 2020-02-17 00:11:16.000 048 33839.67 318.87 17123.60 88888.00 2020-02-17 00:11:17.000 048 33839.66 318.86 17123.60 88888.00 2020-02-17 00:11:18.000 048 33839.63 318.85 17123.64 88888.00 2020-02-17 00:11:19.000 048 33839.65 318.87 17123.63 88888.00 2020-02-17 00:11:20.000 048 33839.69 318.88 17123.62 37926.61 2020-02-17 00:11:21.000 048 33839.68 318.88 17123.64 88888.00 2020-02-17 00:11:22.000 048 33839.68 318.90 17123.62 88888.00 2020-02-17 00:11:23.000 048 33839.68 318.93 17123.61 88888.00 2020-02-17 00:11:24.000 048 33839.60 318.89 17123.64 88888.00 2020-02-17 00:11:25.000 048 33839.58 318.89 17123.66 37926.65 2020-02-17 00:11:26.000 048 33839.59 318.88 17123.63 88888.00 2020-02-17 00:11:27.000 048 33839.61 318.89 17123.61 88888.00 2020-02-17 00:11:28.000 048 33839.62 318.91 17123.63 88888.00 2020-02-17 00:11:29.000 048 33839.66 318.94 17123.63 88888.00 2020-02-17 00:11:30.000 048 33839.66 318.91 17123.64 37926.66 2020-02-17 00:11:31.000 048 33839.66 318.94 17123.60 88888.00 2020-02-17 00:11:32.000 048 33839.64 318.91 17123.60 88888.00 2020-02-17 00:11:33.000 048 33839.66 318.93 17123.60 88888.00 2020-02-17 00:11:34.000 048 33839.63 318.92 17123.59 88888.00 2020-02-17 00:11:35.000 048 33839.63 318.90 17123.62 37926.66 2020-02-17 00:11:36.000 048 33839.62 318.87 17123.63 88888.00 2020-02-17 00:11:37.000 048 33839.64 318.84 17123.62 88888.00 2020-02-17 00:11:38.000 048 33839.66 318.88 17123.62 88888.00 2020-02-17 00:11:39.000 048 33839.65 318.92 17123.60 88888.00 2020-02-17 00:11:40.000 048 33839.65 318.92 17123.63 37926.68 2020-02-17 00:11:41.000 048 33839.70 318.88 17123.63 88888.00 2020-02-17 00:11:42.000 048 33839.68 318.86 17123.59 88888.00 2020-02-17 00:11:43.000 048 33839.69 318.87 17123.62 88888.00 2020-02-17 00:11:44.000 048 33839.68 318.82 17123.65 88888.00 2020-02-17 00:11:45.000 048 33839.71 318.79 17123.61 37926.69 2020-02-17 00:11:46.000 048 33839.74 318.78 17123.63 88888.00 2020-02-17 00:11:47.000 048 33839.75 318.82 17123.64 88888.00 2020-02-17 00:11:48.000 048 33839.75 318.83 17123.63 88888.00 2020-02-17 00:11:49.000 048 33839.76 318.82 17123.60 88888.00 2020-02-17 00:11:50.000 048 33839.77 318.85 17123.60 37926.65 2020-02-17 00:11:51.000 048 33839.81 318.81 17123.59 88888.00 2020-02-17 00:11:52.000 048 33839.82 318.80 17123.58 88888.00 2020-02-17 00:11:53.000 048 33839.83 318.81 17123.58 88888.00 2020-02-17 00:11:54.000 048 33839.93 318.85 17123.56 88888.00 2020-02-17 00:11:55.000 048 33839.97 318.85 17123.57 37926.91 2020-02-17 00:11:56.000 048 33840.01 318.84 17123.60 88888.00 2020-02-17 00:11:57.000 048 33840.06 318.82 17123.56 88888.00 2020-02-17 00:11:58.000 048 33840.07 318.77 17123.54 88888.00 2020-02-17 00:11:59.000 048 33840.13 318.76 17123.55 88888.00 2020-02-17 00:12:00.000 048 33840.15 318.72 17123.56 37927.01 2020-02-17 00:12:01.000 048 33840.20 318.69 17123.55 88888.00 2020-02-17 00:12:02.000 048 33840.25 318.68 17123.55 88888.00 2020-02-17 00:12:03.000 048 33840.23 318.69 17123.54 88888.00 2020-02-17 00:12:04.000 048 33840.23 318.64 17123.55 88888.00 2020-02-17 00:12:05.000 048 33840.23 318.61 17123.54 37927.04 2020-02-17 00:12:06.000 048 33840.27 318.65 17123.52 88888.00 2020-02-17 00:12:07.000 048 33840.29 318.66 17123.51 88888.00 2020-02-17 00:12:08.000 048 33840.33 318.64 17123.48 88888.00 2020-02-17 00:12:09.000 048 33840.36 318.64 17123.50 88888.00 2020-02-17 00:12:10.000 048 33840.36 318.64 17123.50 37927.22 2020-02-17 00:12:11.000 048 33840.40 318.67 17123.56 88888.00 2020-02-17 00:12:12.000 048 33840.40 318.68 17123.56 88888.00 2020-02-17 00:12:13.000 048 33840.43 318.63 17123.51 88888.00 2020-02-17 00:12:14.000 048 33840.45 318.64 17123.51 88888.00 2020-02-17 00:12:15.000 048 33840.43 318.59 17123.54 37927.25 2020-02-17 00:12:16.000 048 33840.48 318.57 17123.55 88888.00 2020-02-17 00:12:17.000 048 33840.54 318.58 17123.52 88888.00 2020-02-17 00:12:18.000 048 33840.54 318.62 17123.47 88888.00 2020-02-17 00:12:19.000 048 33840.59 318.63 17123.47 88888.00 2020-02-17 00:12:20.000 048 33840.63 318.64 17123.50 37927.31 2020-02-17 00:12:21.000 048 33840.67 318.63 17123.48 88888.00 2020-02-17 00:12:22.000 048 33840.70 318.61 17123.48 88888.00 2020-02-17 00:12:23.000 048 33840.74 318.60 17123.48 88888.00 2020-02-17 00:12:24.000 048 33840.74 318.57 17123.47 88888.00 2020-02-17 00:12:25.000 048 33840.75 318.59 17123.43 37927.39 2020-02-17 00:12:26.000 048 33840.78 318.60 17123.39 88888.00 2020-02-17 00:12:27.000 048 33840.87 318.55 17123.41 88888.00 2020-02-17 00:12:28.000 048 33840.90 318.50 17123.42 88888.00 2020-02-17 00:12:29.000 048 33840.91 318.52 17123.42 88888.00 2020-02-17 00:12:30.000 048 33840.93 318.51 17123.44 37927.70 2020-02-17 00:12:31.000 048 33840.97 318.52 17123.43 88888.00 2020-02-17 00:12:32.000 048 33840.95 318.53 17123.46 88888.00 2020-02-17 00:12:33.000 048 33840.91 318.52 17123.43 88888.00 2020-02-17 00:12:34.000 048 33840.90 318.58 17123.46 88888.00 2020-02-17 00:12:35.000 048 33840.89 318.59 17123.48 37927.65 2020-02-17 00:12:36.000 048 33840.94 318.59 17123.46 88888.00 2020-02-17 00:12:37.000 048 33840.94 318.59 17123.48 88888.00 2020-02-17 00:12:38.000 048 33840.94 318.59 17123.48 88888.00 2020-02-17 00:12:39.000 048 33840.91 318.58 17123.45 88888.00 2020-02-17 00:12:40.000 048 33840.89 318.59 17123.47 37927.73 2020-02-17 00:12:41.000 048 33840.88 318.59 17123.47 88888.00 2020-02-17 00:12:42.000 048 33840.85 318.61 17123.44 88888.00 2020-02-17 00:12:43.000 048 33840.83 318.59 17123.44 88888.00 2020-02-17 00:12:44.000 048 33840.80 318.59 17123.44 88888.00 2020-02-17 00:12:45.000 048 33840.79 318.59 17123.45 37927.64 2020-02-17 00:12:46.000 048 33840.76 318.60 17123.46 88888.00 2020-02-17 00:12:47.000 048 33840.75 318.56 17123.49 88888.00 2020-02-17 00:12:48.000 048 33840.73 318.53 17123.47 88888.00 2020-02-17 00:12:49.000 048 33840.70 318.53 17123.43 88888.00 2020-02-17 00:12:50.000 048 33840.71 318.57 17123.43 37927.59 2020-02-17 00:12:51.000 048 33840.73 318.62 17123.46 88888.00 2020-02-17 00:12:52.000 048 33840.70 318.64 17123.45 88888.00 2020-02-17 00:12:53.000 048 33840.68 318.66 17123.46 88888.00 2020-02-17 00:12:54.000 048 33840.65 318.67 17123.49 88888.00 2020-02-17 00:12:55.000 048 33840.62 318.64 17123.47 37927.50 2020-02-17 00:12:56.000 048 33840.58 318.64 17123.50 88888.00 2020-02-17 00:12:57.000 048 33840.54 318.67 17123.50 88888.00 2020-02-17 00:12:58.000 048 33840.51 318.63 17123.45 88888.00 2020-02-17 00:12:59.000 048 33840.51 318.63 17123.43 88888.00 2020-02-17 00:13:00.000 048 33840.47 318.63 17123.47 37927.28 2020-02-17 00:13:01.000 048 33840.46 318.65 17123.48 88888.00 2020-02-17 00:13:02.000 048 33840.44 318.69 17123.52 88888.00 2020-02-17 00:13:03.000 048 33840.39 318.68 17123.48 88888.00 2020-02-17 00:13:04.000 048 33840.34 318.67 17123.48 88888.00 2020-02-17 00:13:05.000 048 33840.27 318.69 17123.51 37927.25 2020-02-17 00:13:06.000 048 33840.19 318.71 17123.50 88888.00 2020-02-17 00:13:07.000 048 33840.16 318.74 17123.52 88888.00 2020-02-17 00:13:08.000 048 33840.14 318.77 17123.56 88888.00 2020-02-17 00:13:09.000 048 33840.07 318.74 17123.54 88888.00 2020-02-17 00:13:10.000 048 33840.01 318.76 17123.52 37926.99 2020-02-17 00:13:11.000 048 33839.96 318.78 17123.53 88888.00 2020-02-17 00:13:12.000 048 33839.92 318.81 17123.57 88888.00 2020-02-17 00:13:13.000 048 33839.92 318.82 17123.55 88888.00 2020-02-17 00:13:14.000 048 33839.89 318.80 17123.51 88888.00 2020-02-17 00:13:15.000 048 33839.89 318.82 17123.51 37926.88 2020-02-17 00:13:16.000 048 33839.83 318.83 17123.54 88888.00 2020-02-17 00:13:17.000 048 33839.80 318.84 17123.59 88888.00 2020-02-17 00:13:18.000 048 33839.77 318.85 17123.59 88888.00 2020-02-17 00:13:19.000 048 33839.78 318.83 17123.57 88888.00 2020-02-17 00:13:20.000 048 33839.74 318.79 17123.57 37926.79 2020-02-17 00:13:21.000 048 33839.72 318.83 17123.62 88888.00 2020-02-17 00:13:22.000 048 33839.70 318.87 17123.57 88888.00 2020-02-17 00:13:23.000 048 33839.72 318.87 17123.53 88888.00 2020-02-17 00:13:24.000 048 33839.72 318.89 17123.52 88888.00 2020-02-17 00:13:25.000 048 33839.72 318.90 17123.55 37926.75 2020-02-17 00:13:26.000 048 33839.74 318.95 17123.51 88888.00 2020-02-17 00:13:27.000 048 33839.73 318.95 17123.51 88888.00 2020-02-17 00:13:28.000 048 33839.71 318.94 17123.54 88888.00 2020-02-17 00:13:29.000 048 33839.72 318.91 17123.56 88888.00 2020-02-17 00:13:30.000 048 33839.73 318.92 17123.56 37926.69 2020-02-17 00:13:31.000 048 33839.71 318.93 17123.55 88888.00 2020-02-17 00:13:32.000 048 33839.76 318.96 17123.54 88888.00 2020-02-17 00:13:33.000 048 33839.77 318.98 17123.53 88888.00 2020-02-17 00:13:34.000 048 33839.78 318.97 17123.53 88888.00 2020-02-17 00:13:35.000 048 33839.83 319.00 17123.51 37926.77 2020-02-17 00:13:36.000 048 33839.88 319.00 17123.53 88888.00 2020-02-17 00:13:37.000 048 33839.88 319.01 17123.52 88888.00 2020-02-17 00:13:38.000 048 33839.90 319.00 17123.55 88888.00 2020-02-17 00:13:39.000 048 33839.92 318.96 17123.56 88888.00 2020-02-17 00:13:40.000 048 33839.92 318.95 17123.51 37926.83 2020-02-17 00:13:41.000 048 33839.94 318.99 17123.53 88888.00 2020-02-17 00:13:42.000 048 33839.92 318.95 17123.52 88888.00 2020-02-17 00:13:43.000 048 33839.95 318.98 17123.53 88888.00 2020-02-17 00:13:44.000 048 33839.99 319.00 17123.50 88888.00 2020-02-17 00:13:45.000 048 33840.05 318.98 17123.49 37926.82 2020-02-17 00:13:46.000 048 33840.10 318.97 17123.51 88888.00 2020-02-17 00:13:47.000 048 33840.17 318.96 17123.55 88888.00 2020-02-17 00:13:48.000 048 33840.20 318.94 17123.53 88888.00 2020-02-17 00:13:49.000 048 33840.19 318.95 17123.56 88888.00 2020-02-17 00:13:50.000 048 33840.23 318.95 17123.56 37926.98 2020-02-17 00:13:51.000 048 33840.24 318.93 17123.54 88888.00 2020-02-17 00:13:52.000 048 33840.26 318.90 17123.52 88888.00 2020-02-17 00:13:53.000 048 33840.28 318.92 17123.50 88888.00 2020-02-17 00:13:54.000 048 33840.28 318.94 17123.49 88888.00 2020-02-17 00:13:55.000 048 33840.34 318.93 17123.50 37927.08 2020-02-17 00:13:56.000 048 33840.36 318.92 17123.47 88888.00 2020-02-17 00:13:57.000 048 33840.36 318.89 17123.51 88888.00 2020-02-17 00:13:58.000 048 33840.37 318.89 17123.50 88888.00 2020-02-17 00:13:59.000 048 33840.39 318.90 17123.48 88888.00 2020-02-17 00:14:00.000 048 33840.41 318.92 17123.52 37927.18 2020-02-17 00:14:01.000 048 33840.44 318.87 17123.52 88888.00 2020-02-17 00:14:02.000 048 33840.46 318.87 17123.52 88888.00 2020-02-17 00:14:03.000 048 33840.47 318.85 17123.52 88888.00 2020-02-17 00:14:04.000 048 33840.47 318.83 17123.49 88888.00 2020-02-17 00:14:05.000 048 33840.46 318.81 17123.50 37927.37 2020-02-17 00:14:06.000 048 33840.48 318.83 17123.52 88888.00 2020-02-17 00:14:07.000 048 33840.52 318.83 17123.49 88888.00 2020-02-17 00:14:08.000 048 33840.54 318.79 17123.53 88888.00 2020-02-17 00:14:09.000 048 33840.52 318.82 17123.51 88888.00 2020-02-17 00:14:10.000 048 33840.52 318.80 17123.51 37927.34 2020-02-17 00:14:11.000 048 33840.53 318.83 17123.50 88888.00 2020-02-17 00:14:12.000 048 33840.52 318.80 17123.50 88888.00 2020-02-17 00:14:13.000 048 33840.52 318.78 17123.46 88888.00 2020-02-17 00:14:14.000 048 33840.53 318.82 17123.47 88888.00 2020-02-17 00:14:15.000 048 33840.52 318.79 17123.51 37927.38 2020-02-17 00:14:16.000 048 33840.49 318.79 17123.48 88888.00 2020-02-17 00:14:17.000 048 33840.47 318.75 17123.43 88888.00 2020-02-17 00:14:18.000 048 33840.47 318.74 17123.45 88888.00 2020-02-17 00:14:19.000 048 33840.50 318.77 17123.47 88888.00 2020-02-17 00:14:20.000 048 33840.48 318.77 17123.46 37927.34 2020-02-17 00:14:21.000 048 33840.49 318.76 17123.48 88888.00 2020-02-17 00:14:22.000 048 33840.47 318.77 17123.46 88888.00 2020-02-17 00:14:23.000 048 33840.45 318.79 17123.46 88888.00 2020-02-17 00:14:24.000 048 33840.46 318.76 17123.44 88888.00 2020-02-17 00:14:25.000 048 33840.46 318.76 17123.45 37927.42 2020-02-17 00:14:26.000 048 33840.47 318.77 17123.42 88888.00 2020-02-17 00:14:27.000 048 33840.41 318.76 17123.42 88888.00 2020-02-17 00:14:28.000 048 33840.40 318.76 17123.44 88888.00 2020-02-17 00:14:29.000 048 33840.44 318.75 17123.46 88888.00 2020-02-17 00:14:30.000 048 33840.44 318.75 17123.46 37927.27 2020-02-17 00:14:31.000 048 33840.42 318.77 17123.48 88888.00 2020-02-17 00:14:32.000 048 33840.43 318.77 17123.47 88888.00 2020-02-17 00:14:33.000 048 33840.48 318.75 17123.44 88888.00 2020-02-17 00:14:34.000 048 33840.49 318.76 17123.44 88888.00 2020-02-17 00:14:35.000 048 33840.48 318.73 17123.47 37927.35 2020-02-17 00:14:36.000 048 33840.47 318.70 17123.47 88888.00 2020-02-17 00:14:37.000 048 33840.52 318.69 17123.47 88888.00 2020-02-17 00:14:38.000 048 33840.55 318.67 17123.48 88888.00 2020-02-17 00:14:39.000 048 33840.56 318.71 17123.44 88888.00 2020-02-17 00:14:40.000 048 33840.51 318.70 17123.39 37927.34 2020-02-17 00:14:41.000 048 33840.52 318.70 17123.40 88888.00 2020-02-17 00:14:42.000 048 33840.52 318.69 17123.42 88888.00 2020-02-17 00:14:43.000 048 33840.52 318.67 17123.43 88888.00 2020-02-17 00:14:44.000 048 33840.50 318.69 17123.44 88888.00 2020-02-17 00:14:45.000 048 33840.52 318.71 17123.41 37927.35 2020-02-17 00:14:46.000 048 33840.55 318.71 17123.41 88888.00 2020-02-17 00:14:47.000 048 33840.60 318.73 17123.43 88888.00 2020-02-17 00:14:48.000 048 33840.66 318.74 17123.42 88888.00 2020-02-17 00:14:49.000 048 33840.69 318.73 17123.41 88888.00 2020-02-17 00:14:50.000 048 33840.72 318.71 17123.41 37927.43 2020-02-17 00:14:51.000 048 33840.78 318.68 17123.41 88888.00 2020-02-17 00:14:52.000 048 33840.79 318.62 17123.39 88888.00 2020-02-17 00:14:53.000 048 33840.86 318.56 17123.38 88888.00 2020-02-17 00:14:54.000 048 33840.91 318.55 17123.39 88888.00 2020-02-17 00:14:55.000 048 33840.94 318.51 17123.35 37927.58 2020-02-17 00:14:56.000 048 33841.01 318.51 17123.32 88888.00 2020-02-17 00:14:57.000 048 33841.08 318.55 17123.31 88888.00 2020-02-17 00:14:58.000 048 33841.12 318.51 17123.34 88888.00 2020-02-17 00:14:59.000 048 33841.18 318.53 17123.34 88888.00 2020-02-17 00:15:00.000 048 33841.22 318.54 17123.34 37927.82 2020-02-17 00:15:01.000 048 33841.28 318.51 17123.35 88888.00 2020-02-17 00:15:02.000 048 33841.34 318.50 17123.37 88888.00 2020-02-17 00:15:03.000 048 33841.39 318.48 17123.36 88888.00 2020-02-17 00:15:04.000 048 33841.49 318.41 17123.35 88888.00 2020-02-17 00:15:05.000 048 33841.56 318.39 17123.32 37928.08 2020-02-17 00:15:06.000 048 33841.58 318.42 17123.31 88888.00 2020-02-17 00:15:07.000 048 33841.65 318.44 17123.32 88888.00 2020-02-17 00:15:08.000 048 33841.68 318.46 17123.32 88888.00 2020-02-17 00:15:09.000 048 33841.74 318.46 17123.35 88888.00 2020-02-17 00:15:10.000 048 33841.74 318.43 17123.35 37928.37 2020-02-17 00:15:11.000 048 33841.76 318.44 17123.30 88888.00 2020-02-17 00:15:12.000 048 33841.77 318.42 17123.30 88888.00 2020-02-17 00:15:13.000 048 33841.73 318.43 17123.32 88888.00 2020-02-17 00:15:14.000 048 33841.75 318.44 17123.34 88888.00 2020-02-17 00:15:15.000 048 33841.79 318.41 17123.37 37928.48 2020-02-17 00:15:16.000 048 33841.76 318.41 17123.32 88888.00 2020-02-17 00:15:17.000 048 33841.78 318.40 17123.35 88888.00 2020-02-17 00:15:18.000 048 33841.79 318.46 17123.34 88888.00 2020-02-17 00:15:19.000 048 33841.79 318.47 17123.33 88888.00 2020-02-17 00:15:20.000 048 33841.82 318.48 17123.33 37928.39 2020-02-17 00:15:21.000 048 33841.83 318.42 17123.35 88888.00 2020-02-17 00:15:22.000 048 33841.84 318.38 17123.40 88888.00 2020-02-17 00:15:23.000 048 33841.82 318.37 17123.35 88888.00 2020-02-17 00:15:24.000 048 33841.79 318.41 17123.32 88888.00 2020-02-17 00:15:25.000 048 33841.77 318.41 17123.32 37928.43 2020-02-17 00:15:26.000 048 33841.77 318.37 17123.35 88888.00 2020-02-17 00:15:27.000 048 33841.83 318.37 17123.35 88888.00 2020-02-17 00:15:28.000 048 33841.79 318.39 17123.35 88888.00 2020-02-17 00:15:29.000 048 33841.77 318.40 17123.36 88888.00 2020-02-17 00:15:30.000 048 33841.77 318.40 17123.36 37928.43 2020-02-17 00:15:31.000 048 33841.77 318.37 17123.37 88888.00 2020-02-17 00:15:32.000 048 33841.76 318.35 17123.39 88888.00 2020-02-17 00:15:33.000 048 33841.72 318.38 17123.38 88888.00 2020-02-17 00:15:34.000 048 33841.70 318.40 17123.37 88888.00 2020-02-17 00:15:35.000 048 33841.73 318.45 17123.40 37928.51 2020-02-17 00:15:36.000 048 33841.66 318.46 17123.41 88888.00 2020-02-17 00:15:37.000 048 33841.65 318.44 17123.36 88888.00 2020-02-17 00:15:38.000 048 33841.60 318.43 17123.37 88888.00 2020-02-17 00:15:39.000 048 33841.58 318.43 17123.37 88888.00 2020-02-17 00:15:40.000 048 33841.55 318.45 17123.38 37928.38 2020-02-17 00:15:41.000 048 33841.52 318.50 17123.40 88888.00 2020-02-17 00:15:42.000 048 33841.53 318.48 17123.41 88888.00 2020-02-17 00:15:43.000 048 33841.49 318.48 17123.42 88888.00 2020-02-17 00:15:44.000 048 33841.44 318.45 17123.41 88888.00 2020-02-17 00:15:45.000 048 33841.41 318.47 17123.42 37928.32 2020-02-17 00:15:46.000 048 33841.36 318.47 17123.39 88888.00 2020-02-17 00:15:47.000 048 33841.33 318.50 17123.43 88888.00 2020-02-17 00:15:48.000 048 33841.32 318.51 17123.41 88888.00 2020-02-17 00:15:49.000 048 33841.27 318.52 17123.42 88888.00 2020-02-17 00:15:50.000 048 33841.22 318.53 17123.39 37928.01 2020-02-17 00:15:51.000 048 33841.17 318.57 17123.38 88888.00 2020-02-17 00:15:52.000 048 33841.13 318.56 17123.38 88888.00 2020-02-17 00:15:53.000 048 33841.10 318.55 17123.38 88888.00 2020-02-17 00:15:54.000 048 33841.07 318.58 17123.36 88888.00 2020-02-17 00:15:55.000 048 33841.04 318.66 17123.36 37927.92 2020-02-17 00:15:56.000 048 33841.01 318.67 17123.39 88888.00 2020-02-17 00:15:57.000 048 33841.02 318.68 17123.39 88888.00 2020-02-17 00:15:58.000 048 33840.96 318.64 17123.39 88888.00 2020-02-17 00:15:59.000 048 33840.88 318.66 17123.41 88888.00 2020-02-17 00:16:00.000 048 33840.87 318.68 17123.41 37927.86 2020-02-17 00:16:01.000 048 33840.88 318.68 17123.41 88888.00 2020-02-17 00:16:02.000 048 33840.83 318.75 17123.41 88888.00 2020-02-17 00:16:03.000 048 33840.79 318.77 17123.43 88888.00 2020-02-17 00:16:04.000 048 33840.75 318.78 17123.44 88888.00 2020-02-17 00:16:05.000 048 33840.70 318.77 17123.43 37927.56 2020-02-17 00:16:06.000 048 33840.67 318.82 17123.43 88888.00 2020-02-17 00:16:07.000 048 33840.63 318.84 17123.45 88888.00 2020-02-17 00:16:08.000 048 33840.59 318.82 17123.47 88888.00 2020-02-17 00:16:09.000 048 33840.55 318.84 17123.46 88888.00 2020-02-17 00:16:10.000 048 33840.50 318.88 17123.42 37927.50 2020-02-17 00:16:11.000 048 33840.49 318.86 17123.45 88888.00 2020-02-17 00:16:12.000 048 33840.42 318.87 17123.45 88888.00 2020-02-17 00:16:13.000 048 33840.37 318.87 17123.45 88888.00 2020-02-17 00:16:14.000 048 33840.32 318.85 17123.42 88888.00 2020-02-17 00:16:15.000 048 33840.27 318.85 17123.44 37927.31 2020-02-17 00:16:16.000 048 33840.21 318.85 17123.43 88888.00 2020-02-17 00:16:17.000 048 33840.17 318.83 17123.44 88888.00 2020-02-17 00:16:18.000 048 33840.14 318.89 17123.45 88888.00 2020-02-17 00:16:19.000 048 33840.15 318.94 17123.50 88888.00 2020-02-17 00:16:20.000 048 33840.13 318.92 17123.47 37927.24 2020-02-17 00:16:21.000 048 33840.17 318.92 17123.47 88888.00 2020-02-17 00:16:22.000 048 33840.14 318.94 17123.49 88888.00 2020-02-17 00:16:23.000 048 33840.14 318.95 17123.50 88888.00 2020-02-17 00:16:24.000 048 33840.15 318.93 17123.45 88888.00 2020-02-17 00:16:25.000 048 33840.15 318.94 17123.46 37927.10 2020-02-17 00:16:26.000 048 33840.15 318.97 17123.45 88888.00 2020-02-17 00:16:27.000 048 33840.11 318.95 17123.49 88888.00 2020-02-17 00:16:28.000 048 33840.11 318.95 17123.49 88888.00 2020-02-17 00:16:29.000 048 33840.13 318.97 17123.46 88888.00 2020-02-17 00:16:30.000 048 33840.13 318.97 17123.44 37927.12 2020-02-17 00:16:31.000 048 33840.17 318.96 17123.44 88888.00 2020-02-17 00:16:32.000 048 33840.16 318.98 17123.47 88888.00 2020-02-17 00:16:33.000 048 33840.17 319.03 17123.46 88888.00 2020-02-17 00:16:34.000 048 33840.18 319.03 17123.45 88888.00 2020-02-17 00:16:35.000 048 33840.23 319.04 17123.43 37927.14 2020-02-17 00:16:36.000 048 33840.24 319.07 17123.41 88888.00 2020-02-17 00:16:37.000 048 33840.25 319.06 17123.40 88888.00 2020-02-17 00:16:38.000 048 33840.26 319.06 17123.40 88888.00 2020-02-17 00:16:39.000 048 33840.27 319.04 17123.43 88888.00 2020-02-17 00:16:40.000 048 33840.33 319.02 17123.45 37927.22 2020-02-17 00:16:41.000 048 33840.38 319.04 17123.44 88888.00 2020-02-17 00:16:42.000 048 33840.39 319.01 17123.42 88888.00 2020-02-17 00:16:43.000 048 33840.41 318.98 17123.44 88888.00 2020-02-17 00:16:44.000 048 33840.48 319.04 17123.45 88888.00 2020-02-17 00:16:45.000 048 33840.54 319.03 17123.46 37927.32 2020-02-17 00:16:46.000 048 33840.55 318.99 17123.46 88888.00 2020-02-17 00:16:47.000 048 33840.59 318.97 17123.48 88888.00 2020-02-17 00:16:48.000 048 33840.60 318.98 17123.43 88888.00 2020-02-17 00:16:49.000 048 33840.67 318.96 17123.39 88888.00 2020-02-17 00:16:50.000 048 33840.71 318.94 17123.39 37927.43 2020-02-17 00:16:51.000 048 33840.72 318.94 17123.39 88888.00 2020-02-17 00:16:52.000 048 33840.76 318.96 17123.39 88888.00 2020-02-17 00:16:53.000 048 33840.78 318.91 17123.39 88888.00 2020-02-17 00:16:54.000 048 33840.80 318.88 17123.36 88888.00 2020-02-17 00:16:55.000 048 33840.81 318.89 17123.35 37927.62 2020-02-17 00:16:56.000 048 33840.84 318.91 17123.33 88888.00 2020-02-17 00:16:57.000 048 33840.87 318.95 17123.33 88888.00 2020-02-17 00:16:58.000 048 33840.88 318.95 17123.35 88888.00 2020-02-17 00:16:59.000 048 33840.90 318.90 17123.41 88888.00 2020-02-17 00:17:00.000 048 33840.90 318.86 17123.43 37927.67 2020-02-17 00:17:01.000 048 33840.91 318.88 17123.37 88888.00 2020-02-17 00:17:02.000 048 33840.94 318.90 17123.38 88888.00 2020-02-17 00:17:03.000 048 33840.94 318.88 17123.38 88888.00 2020-02-17 00:17:04.000 048 33840.95 318.87 17123.39 88888.00 2020-02-17 00:17:05.000 048 33840.95 318.83 17123.37 37927.77 2020-02-17 00:17:06.000 048 33840.95 318.86 17123.38 88888.00 2020-02-17 00:17:07.000 048 33840.93 318.86 17123.36 88888.00 2020-02-17 00:17:08.000 048 33840.95 318.87 17123.37 88888.00 2020-02-17 00:17:09.000 048 33840.97 318.89 17123.39 88888.00 2020-02-17 00:17:10.000 048 33840.96 318.86 17123.36 37927.78 2020-02-17 00:17:11.000 048 33841.00 318.88 17123.40 88888.00 2020-02-17 00:17:12.000 048 33841.00 318.85 17123.38 88888.00 2020-02-17 00:17:13.000 048 33841.04 318.85 17123.37 88888.00 2020-02-17 00:17:14.000 048 33841.05 318.84 17123.40 88888.00 2020-02-17 00:17:15.000 048 33841.09 318.83 17123.40 37927.85 2020-02-17 00:17:16.000 048 33841.16 318.83 17123.39 88888.00 2020-02-17 00:17:17.000 048 33841.15 318.83 17123.39 88888.00 2020-02-17 00:17:18.000 048 33841.15 318.81 17123.40 88888.00 2020-02-17 00:17:19.000 048 33841.18 318.81 17123.39 88888.00 2020-02-17 00:17:20.000 048 33841.20 318.82 17123.38 37927.87 2020-02-17 00:17:21.000 048 33841.20 318.78 17123.39 88888.00 2020-02-17 00:17:22.000 048 33841.22 318.81 17123.39 88888.00 2020-02-17 00:17:23.000 048 33841.24 318.83 17123.37 88888.00 2020-02-17 00:17:24.000 048 33841.23 318.81 17123.32 88888.00 2020-02-17 00:17:25.000 048 33841.30 318.83 17123.37 37927.95 2020-02-17 00:17:26.000 048 33841.33 318.79 17123.39 88888.00 2020-02-17 00:17:27.000 048 33841.31 318.78 17123.38 88888.00 2020-02-17 00:17:28.000 048 33841.32 318.76 17123.40 88888.00 2020-02-17 00:17:29.000 048 33841.35 318.77 17123.38 88888.00 2020-02-17 00:17:30.000 048 33841.39 318.76 17123.43 37928.02 2020-02-17 00:17:31.000 048 33841.48 318.73 17123.43 88888.00 2020-02-17 00:17:32.000 048 33841.46 318.72 17123.44 88888.00 2020-02-17 00:17:33.000 048 33841.46 318.70 17123.40 88888.00 2020-02-17 00:17:34.000 048 33841.47 318.71 17123.44 88888.00 2020-02-17 00:17:35.000 048 33841.51 318.70 17123.43 37928.10 2020-02-17 00:17:36.000 048 33841.51 318.68 17123.47 88888.00 2020-02-17 00:17:37.000 048 33841.52 318.69 17123.46 88888.00 2020-02-17 00:17:38.000 048 33841.48 318.68 17123.38 88888.00 2020-02-17 00:17:39.000 048 33841.47 318.66 17123.38 88888.00 2020-02-17 00:17:40.000 048 33841.49 318.70 17123.40 37928.24 2020-02-17 00:17:41.000 048 33841.52 318.72 17123.42 88888.00 2020-02-17 00:17:42.000 048 33841.49 318.68 17123.41 88888.00 2020-02-17 00:17:43.000 048 33841.49 318.69 17123.38 88888.00 2020-02-17 00:17:44.000 048 33841.48 318.68 17123.40 88888.00 2020-02-17 00:17:45.000 048 33841.52 318.66 17123.37 37928.29 2020-02-17 00:17:46.000 048 33841.52 318.64 17123.38 88888.00 2020-02-17 00:17:47.000 048 33841.52 318.68 17123.40 88888.00 2020-02-17 00:17:48.000 048 33841.52 318.69 17123.40 88888.00 2020-02-17 00:17:49.000 048 33841.49 318.67 17123.38 88888.00 2020-02-17 00:17:50.000 048 33841.49 318.62 17123.37 37928.31 2020-02-17 00:17:51.000 048 33841.51 318.63 17123.38 88888.00 2020-02-17 00:17:52.000 048 33841.54 318.62 17123.36 88888.00 2020-02-17 00:17:53.000 048 33841.57 318.64 17123.36 88888.00 2020-02-17 00:17:54.000 048 33841.57 318.64 17123.36 88888.00 2020-02-17 00:17:55.000 048 33841.55 318.64 17123.36 37928.26 2020-02-17 00:17:56.000 048 33841.57 318.65 17123.39 88888.00 2020-02-17 00:17:57.000 048 33841.57 318.67 17123.38 88888.00 2020-02-17 00:17:58.000 048 33841.55 318.66 17123.36 88888.00 2020-02-17 00:17:59.000 048 33841.56 318.67 17123.38 88888.00 2020-02-17 00:18:00.000 048 33841.57 318.66 17123.41 37928.31 2020-02-17 00:18:01.000 048 33841.58 318.61 17123.36 88888.00 2020-02-17 00:18:02.000 048 33841.59 318.58 17123.35 88888.00 2020-02-17 00:18:03.000 048 33841.60 318.63 17123.39 88888.00 2020-02-17 00:18:04.000 048 33841.61 318.60 17123.38 88888.00 2020-02-17 00:18:05.000 048 33841.58 318.59 17123.36 37928.29 2020-02-17 00:18:06.000 048 33841.55 318.59 17123.37 88888.00 2020-02-17 00:18:07.000 048 33841.58 318.57 17123.38 88888.00 2020-02-17 00:18:08.000 048 33841.63 318.58 17123.35 88888.00 2020-02-17 00:18:09.000 048 33841.63 318.62 17123.37 88888.00 2020-02-17 00:18:10.000 048 33841.60 318.58 17123.40 37928.32 2020-02-17 00:18:11.000 048 33841.59 318.54 17123.37 88888.00 2020-02-17 00:18:12.000 048 33841.61 318.53 17123.37 88888.00 2020-02-17 00:18:13.000 048 33841.65 318.54 17123.40 88888.00 2020-02-17 00:18:14.000 048 33841.65 318.54 17123.41 88888.00 2020-02-17 00:18:15.000 048 33841.68 318.55 17123.41 37928.26 2020-02-17 00:18:16.000 048 33841.69 318.57 17123.46 88888.00 2020-02-17 00:18:17.000 048 33841.68 318.49 17123.46 88888.00 2020-02-17 00:18:18.000 048 33841.72 318.51 17123.42 88888.00 2020-02-17 00:18:19.000 048 33841.70 318.53 17123.44 88888.00 2020-02-17 00:18:20.000 048 33841.68 318.54 17123.45 37928.44 2020-02-17 00:18:21.000 048 33841.66 318.57 17123.40 88888.00 2020-02-17 00:18:22.000 048 33841.65 318.58 17123.39 88888.00 2020-02-17 00:18:23.000 048 33841.61 318.57 17123.39 88888.00 2020-02-17 00:18:24.000 048 33841.56 318.51 17123.37 88888.00 2020-02-17 00:18:25.000 048 33841.55 318.50 17123.41 37928.35 2020-02-17 00:18:26.000 048 33841.52 318.51 17123.41 88888.00 2020-02-17 00:18:27.000 048 33841.51 318.48 17123.33 88888.00 2020-02-17 00:18:28.000 048 33841.54 318.53 17123.37 88888.00 2020-02-17 00:18:29.000 048 33841.52 318.54 17123.38 88888.00 2020-02-17 00:18:30.000 048 33841.52 318.56 17123.39 37928.30 2020-02-17 00:18:31.000 048 33841.49 318.54 17123.44 88888.00 2020-02-17 00:18:32.000 048 33841.45 318.55 17123.42 88888.00 2020-02-17 00:18:33.000 048 33841.41 318.58 17123.42 88888.00 2020-02-17 00:18:34.000 048 33841.41 318.55 17123.45 88888.00 2020-02-17 00:18:35.000 048 33841.38 318.54 17123.47 37928.12 2020-02-17 00:18:36.000 048 33841.37 318.57 17123.40 88888.00 2020-02-17 00:18:37.000 048 33841.34 318.54 17123.34 88888.00 2020-02-17 00:18:38.000 048 33841.31 318.56 17123.35 88888.00 2020-02-17 00:18:39.000 048 33841.29 318.56 17123.38 88888.00 2020-02-17 00:18:40.000 048 33841.29 318.56 17123.38 37928.14 2020-02-17 00:18:41.000 048 33841.27 318.58 17123.39 88888.00 2020-02-17 00:18:42.000 048 33841.26 318.57 17123.39 88888.00 2020-02-17 00:18:43.000 048 33841.24 318.53 17123.39 88888.00 2020-02-17 00:18:44.000 048 33841.26 318.52 17123.41 88888.00 2020-02-17 00:18:45.000 048 33841.25 318.60 17123.42 37927.94 2020-02-17 00:18:46.000 048 33841.23 318.66 17123.39 88888.00 2020-02-17 00:18:47.000 048 33841.24 318.66 17123.38 88888.00 2020-02-17 00:18:48.000 048 33841.21 318.63 17123.37 88888.00 2020-02-17 00:18:49.000 048 33841.23 318.61 17123.34 88888.00 2020-02-17 00:18:50.000 048 33841.21 318.60 17123.35 37927.99 2020-02-17 00:18:51.000 048 33841.19 318.64 17123.37 88888.00 2020-02-17 00:18:52.000 048 33841.17 318.61 17123.41 88888.00 2020-02-17 00:18:53.000 048 33841.14 318.60 17123.39 88888.00 2020-02-17 00:18:54.000 048 33841.10 318.63 17123.43 88888.00 2020-02-17 00:18:55.000 048 33841.06 318.63 17123.43 37927.95 2020-02-17 00:18:56.000 048 33841.03 318.60 17123.43 88888.00 2020-02-17 00:18:57.000 048 33841.00 318.60 17123.45 88888.00 2020-02-17 00:18:58.000 048 33840.99 318.63 17123.46 88888.00 2020-02-17 00:18:59.000 048 33841.00 318.64 17123.47 88888.00 2020-02-17 00:19:00.000 048 33840.94 318.63 17123.51 37927.74 2020-02-17 00:19:01.000 048 33840.98 318.63 17123.49 88888.00 2020-02-17 00:19:02.000 048 33840.97 318.64 17123.47 88888.00 2020-02-17 00:19:03.000 048 33840.95 318.71 17123.47 88888.00 2020-02-17 00:19:04.000 048 33840.93 318.75 17123.46 88888.00 2020-02-17 00:19:05.000 048 33840.89 318.73 17123.49 37927.79 2020-02-17 00:19:06.000 048 33840.87 318.70 17123.46 88888.00 2020-02-17 00:19:07.000 048 33840.86 318.71 17123.49 88888.00 2020-02-17 00:19:08.000 048 33840.87 318.76 17123.52 88888.00 2020-02-17 00:19:09.000 048 33840.84 318.75 17123.52 88888.00 2020-02-17 00:19:10.000 048 33840.80 318.74 17123.52 37927.61 2020-02-17 00:19:11.000 048 33840.74 318.76 17123.48 88888.00 2020-02-17 00:19:12.000 048 33840.71 318.75 17123.44 88888.00 2020-02-17 00:19:13.000 048 33840.70 318.72 17123.47 88888.00 2020-02-17 00:19:14.000 048 33840.71 318.77 17123.51 88888.00 2020-02-17 00:19:15.000 048 33840.71 318.75 17123.54 37927.67 2020-02-17 00:19:16.000 048 33840.68 318.70 17123.51 88888.00 2020-02-17 00:19:17.000 048 33840.71 318.70 17123.54 88888.00 2020-02-17 00:19:18.000 048 33840.68 318.68 17123.53 88888.00 2020-02-17 00:19:19.000 048 33840.68 318.68 17123.52 88888.00 2020-02-17 00:19:20.000 048 33840.63 318.71 17123.54 37927.58 2020-02-17 00:19:21.000 048 33840.62 318.72 17123.53 88888.00 2020-02-17 00:19:22.000 048 33840.64 318.69 17123.57 88888.00 2020-02-17 00:19:23.000 048 33840.62 318.72 17123.51 88888.00 2020-02-17 00:19:24.000 048 33840.61 318.73 17123.53 88888.00 2020-02-17 00:19:25.000 048 33840.62 318.72 17123.55 37927.56 2020-02-17 00:19:26.000 048 33840.61 318.71 17123.57 88888.00 2020-02-17 00:19:27.000 048 33840.63 318.73 17123.58 88888.00 2020-02-17 00:19:28.000 048 33840.62 318.69 17123.53 88888.00 2020-02-17 00:19:29.000 048 33840.69 318.74 17123.52 88888.00 2020-02-17 00:19:30.000 048 33840.67 318.73 17123.51 37927.47 2020-02-17 00:19:31.000 048 33840.72 318.72 17123.55 88888.00 2020-02-17 00:19:32.000 048 33840.75 318.72 17123.55 88888.00 2020-02-17 00:19:33.000 048 33840.73 318.72 17123.56 88888.00 2020-02-17 00:19:34.000 048 33840.67 318.74 17123.52 88888.00 2020-02-17 00:19:35.000 048 33840.68 318.77 17123.51 37927.59 2020-02-17 00:19:36.000 048 33840.71 318.77 17123.49 88888.00 2020-02-17 00:19:37.000 048 33840.75 318.78 17123.48 88888.00 2020-02-17 00:19:38.000 048 33840.79 318.80 17123.53 88888.00 2020-02-17 00:19:39.000 048 33840.78 318.80 17123.50 88888.00 2020-02-17 00:19:40.000 048 33840.82 318.74 17123.50 37927.55 2020-02-17 00:19:41.000 048 33840.84 318.71 17123.50 88888.00 2020-02-17 00:19:42.000 048 33840.82 318.71 17123.52 88888.00 2020-02-17 00:19:43.000 048 33840.85 318.74 17123.47 88888.00 2020-02-17 00:19:44.000 048 33840.88 318.75 17123.44 88888.00 2020-02-17 00:19:45.000 048 33840.89 318.74 17123.48 37927.77 2020-02-17 00:19:46.000 048 33840.93 318.73 17123.47 88888.00 2020-02-17 00:19:47.000 048 33840.91 318.72 17123.47 88888.00 2020-02-17 00:19:48.000 048 33840.96 318.73 17123.49 88888.00 2020-02-17 00:19:49.000 048 33840.99 318.77 17123.48 88888.00 2020-02-17 00:19:50.000 048 33841.01 318.75 17123.52 37927.75 2020-02-17 00:19:51.000 048 33841.03 318.76 17123.54 88888.00 2020-02-17 00:19:52.000 048 33841.05 318.75 17123.48 88888.00 2020-02-17 00:19:53.000 048 33841.10 318.77 17123.47 88888.00 2020-02-17 00:19:54.000 048 33841.13 318.78 17123.47 88888.00 2020-02-17 00:19:55.000 048 33841.17 318.78 17123.49 37927.86 2020-02-17 00:19:56.000 048 33841.20 318.76 17123.46 88888.00 2020-02-17 00:19:57.000 048 33841.20 318.75 17123.45 88888.00 2020-02-17 00:19:58.000 048 33841.22 318.76 17123.40 88888.00 2020-02-17 00:19:59.000 048 33841.26 318.76 17123.39 88888.00 2020-02-17 00:20:00.000 048 33841.25 318.76 17123.38 37928.04 2020-02-17 00:20:01.000 048 33841.28 318.77 17123.40 88888.00 2020-02-17 00:20:02.000 048 33841.29 318.80 17123.43 88888.00 2020-02-17 00:20:03.000 048 33841.29 318.80 17123.45 88888.00 2020-02-17 00:20:04.000 048 33841.29 318.79 17123.48 88888.00 2020-02-17 00:20:05.000 048 33841.30 318.79 17123.46 37928.15 2020-02-17 00:20:06.000 048 33841.32 318.79 17123.43 88888.00 2020-02-17 00:20:07.000 048 33841.30 318.76 17123.40 88888.00 2020-02-17 00:20:08.000 048 33841.33 318.80 17123.37 88888.00 2020-02-17 00:20:09.000 048 33841.37 318.84 17123.36 88888.00 2020-02-17 00:20:10.000 048 33841.37 318.82 17123.36 37928.17 2020-02-17 00:20:11.000 048 33841.35 318.81 17123.34 88888.00 2020-02-17 00:20:12.000 048 33841.40 318.81 17123.34 88888.00 2020-02-17 00:20:13.000 048 33841.43 318.82 17123.37 88888.00 2020-02-17 00:20:14.000 048 33841.44 318.82 17123.37 88888.00 2020-02-17 00:20:15.000 048 33841.45 318.81 17123.40 37928.19 2020-02-17 00:20:16.000 048 33841.44 318.79 17123.38 88888.00 2020-02-17 00:20:17.000 048 33841.43 318.81 17123.39 88888.00 2020-02-17 00:20:18.000 048 33841.41 318.78 17123.35 88888.00 2020-02-17 00:20:19.000 048 33841.41 318.77 17123.35 88888.00 2020-02-17 00:20:20.000 048 33841.42 318.74 17123.31 37928.17 2020-02-17 00:20:21.000 048 33841.45 318.73 17123.34 88888.00 2020-02-17 00:20:22.000 048 33841.49 318.73 17123.32 88888.00 2020-02-17 00:20:23.000 048 33841.53 318.75 17123.35 88888.00 2020-02-17 00:20:24.000 048 33841.55 318.78 17123.35 88888.00 2020-02-17 00:20:25.000 048 33841.53 318.82 17123.36 37928.17 2020-02-17 00:20:26.000 048 33841.53 318.82 17123.40 88888.00 2020-02-17 00:20:27.000 048 33841.50 318.80 17123.42 88888.00 2020-02-17 00:20:28.000 048 33841.54 318.83 17123.43 88888.00 2020-02-17 00:20:29.000 048 33841.59 318.84 17123.41 88888.00 2020-02-17 00:20:30.000 048 33841.59 318.82 17123.42 37928.39 2020-02-17 00:20:31.000 048 33841.60 318.83 17123.43 88888.00 2020-02-17 00:20:32.000 048 33841.61 318.85 17123.41 88888.00 2020-02-17 00:20:33.000 048 33841.63 318.86 17123.40 88888.00 2020-02-17 00:20:34.000 048 33841.65 318.85 17123.44 88888.00 2020-02-17 00:20:35.000 048 33841.65 318.84 17123.44 37928.39 2020-02-17 00:20:36.000 048 33841.62 318.83 17123.36 88888.00 2020-02-17 00:20:37.000 048 33841.61 318.87 17123.40 88888.00 2020-02-17 00:20:38.000 048 33841.59 318.87 17123.41 88888.00 2020-02-17 00:20:39.000 048 33841.54 318.86 17123.36 88888.00 2020-02-17 00:20:40.000 048 33841.53 318.87 17123.35 37928.29 2020-02-17 00:20:41.000 048 33841.52 318.88 17123.40 88888.00 2020-02-17 00:20:42.000 048 33841.53 318.90 17123.36 88888.00 2020-02-17 00:20:43.000 048 33841.51 318.92 17123.34 88888.00 2020-02-17 00:20:44.000 048 33841.49 318.92 17123.41 88888.00 2020-02-17 00:20:45.000 048 33841.47 318.93 17123.45 37928.31 2020-02-17 00:20:46.000 048 33841.40 318.92 17123.44 88888.00 2020-02-17 00:20:47.000 048 33841.37 318.93 17123.44 88888.00 2020-02-17 00:20:48.000 048 33841.38 318.92 17123.45 88888.00 2020-02-17 00:20:49.000 048 33841.36 318.94 17123.47 88888.00 2020-02-17 00:20:50.000 048 33841.30 318.91 17123.45 37928.21 2020-02-17 00:20:51.000 048 33841.25 318.88 17123.45 88888.00 2020-02-17 00:20:52.000 048 33841.28 318.89 17123.44 88888.00 2020-02-17 00:20:53.000 048 33841.26 318.91 17123.45 88888.00 2020-02-17 00:20:54.000 048 33841.21 318.86 17123.47 88888.00 2020-02-17 00:20:55.000 048 33841.22 318.88 17123.42 37928.15 2020-02-17 00:20:56.000 048 33841.22 318.90 17123.42 88888.00 2020-02-17 00:20:57.000 048 33841.27 318.91 17123.43 88888.00 2020-02-17 00:20:58.000 048 33841.27 318.90 17123.44 88888.00 2020-02-17 00:20:59.000 048 33841.25 318.86 17123.44 88888.00 2020-02-17 00:21:00.000 048 33841.28 318.86 17123.45 37928.18 2020-02-17 00:21:01.000 048 33841.30 318.85 17123.47 88888.00 2020-02-17 00:21:02.000 048 33841.28 318.85 17123.46 88888.00 2020-02-17 00:21:03.000 048 33841.29 318.87 17123.44 88888.00 2020-02-17 00:21:04.000 048 33841.31 318.91 17123.43 88888.00 2020-02-17 00:21:05.000 048 33841.29 318.89 17123.42 37928.05 2020-02-17 00:21:06.000 048 33841.27 318.88 17123.37 88888.00 2020-02-17 00:21:07.000 048 33841.26 318.83 17123.37 88888.00 2020-02-17 00:21:08.000 048 33841.27 318.83 17123.41 88888.00 2020-02-17 00:21:09.000 048 33841.26 318.86 17123.42 88888.00 2020-02-17 00:21:10.000 048 33841.26 318.87 17123.39 37928.09 2020-02-17 00:21:11.000 048 33841.26 318.91 17123.37 88888.00 2020-02-17 00:21:12.000 048 33841.20 318.88 17123.36 88888.00 2020-02-17 00:21:13.000 048 33841.17 318.89 17123.32 88888.00 2020-02-17 00:21:14.000 048 33841.15 318.88 17123.33 88888.00 2020-02-17 00:21:15.000 048 33841.19 318.87 17123.35 37928.09 2020-02-17 00:21:16.000 048 33841.18 318.90 17123.36 88888.00 2020-02-17 00:21:17.000 048 33841.15 318.93 17123.39 88888.00 2020-02-17 00:21:18.000 048 33841.10 318.93 17123.39 88888.00 2020-02-17 00:21:19.000 048 33841.09 318.96 17123.37 88888.00 2020-02-17 00:21:20.000 048 33841.07 318.96 17123.38 37927.93 2020-02-17 00:21:21.000 048 33841.06 318.92 17123.38 88888.00 2020-02-17 00:21:22.000 048 33841.05 318.90 17123.38 88888.00 2020-02-17 00:21:23.000 048 33841.05 318.92 17123.41 88888.00 2020-02-17 00:21:24.000 048 33841.01 318.90 17123.37 88888.00 2020-02-17 00:21:25.000 048 33841.01 318.92 17123.39 37927.97 2020-02-17 00:21:26.000 048 33840.96 318.95 17123.45 88888.00 2020-02-17 00:21:27.000 048 33840.93 318.92 17123.43 88888.00 2020-02-17 00:21:28.000 048 33840.93 318.94 17123.41 88888.00 2020-02-17 00:21:29.000 048 33840.95 318.99 17123.44 88888.00 2020-02-17 00:21:30.000 048 33840.91 318.99 17123.42 37927.89 2020-02-17 00:21:31.000 048 33840.90 318.96 17123.40 88888.00 2020-02-17 00:21:32.000 048 33840.88 318.92 17123.42 88888.00 2020-02-17 00:21:33.000 048 33840.84 318.90 17123.44 88888.00 2020-02-17 00:21:34.000 048 33840.82 318.89 17123.41 88888.00 2020-02-17 00:21:35.000 048 33840.78 318.92 17123.39 37927.80 2020-02-17 00:21:36.000 048 33840.77 318.95 17123.36 88888.00 2020-02-17 00:21:37.000 048 33840.79 318.95 17123.35 88888.00 2020-02-17 00:21:38.000 048 33840.79 318.94 17123.40 88888.00 2020-02-17 00:21:39.000 048 33840.78 318.92 17123.42 88888.00 2020-02-17 00:21:40.000 048 33840.79 318.94 17123.45 37927.80 2020-02-17 00:21:41.000 048 33840.79 318.93 17123.47 88888.00 2020-02-17 00:21:42.000 048 33840.78 318.91 17123.44 88888.00 2020-02-17 00:21:43.000 048 33840.79 318.91 17123.42 88888.00 2020-02-17 00:21:44.000 048 33840.81 318.88 17123.41 88888.00 2020-02-17 00:21:45.000 048 33840.79 318.94 17123.42 37927.69 2020-02-17 00:21:46.000 048 33840.78 318.92 17123.42 88888.00 2020-02-17 00:21:47.000 048 33840.80 318.94 17123.44 88888.00 2020-02-17 00:21:48.000 048 33840.79 318.95 17123.42 88888.00 2020-02-17 00:21:49.000 048 33840.78 318.90 17123.43 88888.00 2020-02-17 00:21:50.000 048 33840.73 318.91 17123.40 37927.63 2020-02-17 00:21:51.000 048 33840.75 318.94 17123.40 88888.00 2020-02-17 00:21:52.000 048 33840.78 318.96 17123.42 88888.00 2020-02-17 00:21:53.000 048 33840.78 319.00 17123.44 88888.00 2020-02-17 00:21:54.000 048 33840.81 319.00 17123.46 88888.00 2020-02-17 00:21:55.000 048 33840.78 318.98 17123.45 37927.71 2020-02-17 00:21:56.000 048 33840.77 318.97 17123.44 88888.00 2020-02-17 00:21:57.000 048 33840.77 318.94 17123.46 88888.00 2020-02-17 00:21:58.000 048 33840.75 318.96 17123.47 88888.00 2020-02-17 00:21:59.000 048 33840.78 318.93 17123.50 88888.00 2020-02-17 00:22:00.000 048 33840.76 318.90 17123.52 37927.63 2020-02-17 00:22:01.000 048 33840.78 318.88 17123.54 88888.00 2020-02-17 00:22:02.000 048 33840.77 318.87 17123.54 88888.00 2020-02-17 00:22:03.000 048 33840.78 318.87 17123.50 88888.00 2020-02-17 00:22:04.000 048 33840.74 318.91 17123.44 88888.00 2020-02-17 00:22:05.000 048 33840.77 318.89 17123.40 37927.71 2020-02-17 00:22:06.000 048 33840.82 318.85 17123.40 88888.00 2020-02-17 00:22:07.000 048 33840.82 318.88 17123.39 88888.00 2020-02-17 00:22:08.000 048 33840.83 318.90 17123.37 88888.00 2020-02-17 00:22:09.000 048 33840.82 318.92 17123.43 88888.00 2020-02-17 00:22:10.000 048 33840.80 318.87 17123.42 37927.67 2020-02-17 00:22:11.000 048 33840.86 318.91 17123.42 88888.00 2020-02-17 00:22:12.000 048 33840.86 318.90 17123.43 88888.00 2020-02-17 00:22:13.000 048 33840.90 318.90 17123.42 88888.00 2020-02-17 00:22:14.000 048 33840.92 318.93 17123.42 88888.00 2020-02-17 00:22:15.000 048 33840.92 318.94 17123.41 37927.78 2020-02-17 00:22:16.000 048 33840.89 318.93 17123.41 88888.00 2020-02-17 00:22:17.000 048 33840.92 318.93 17123.46 88888.00 2020-02-17 00:22:18.000 048 33840.89 318.90 17123.44 88888.00 2020-02-17 00:22:19.000 048 33840.87 318.90 17123.46 88888.00 2020-02-17 00:22:20.000 048 33840.88 318.89 17123.46 37927.81 2020-02-17 00:22:21.000 048 33840.92 318.92 17123.51 88888.00 2020-02-17 00:22:22.000 048 33840.89 318.90 17123.49 88888.00 2020-02-17 00:22:23.000 048 33840.86 318.89 17123.47 88888.00 2020-02-17 00:22:24.000 048 33840.85 318.91 17123.45 88888.00 2020-02-17 00:22:25.000 048 33840.84 318.92 17123.46 37927.85 2020-02-17 00:22:26.000 048 33840.84 318.89 17123.47 88888.00 2020-02-17 00:22:27.000 048 33840.84 318.89 17123.48 88888.00 2020-02-17 00:22:28.000 048 33840.84 318.89 17123.48 88888.00 2020-02-17 00:22:29.000 048 33840.84 318.90 17123.48 88888.00 2020-02-17 00:22:30.000 048 33840.86 318.92 17123.47 37927.67 2020-02-17 00:22:31.000 048 33840.83 318.90 17123.45 88888.00 2020-02-17 00:22:32.000 048 33840.82 318.90 17123.46 88888.00 2020-02-17 00:22:33.000 048 33840.84 318.91 17123.50 88888.00 2020-02-17 00:22:34.000 048 33840.85 318.88 17123.52 88888.00 2020-02-17 00:22:35.000 048 33840.86 318.87 17123.50 37927.77 2020-02-17 00:22:36.000 048 33840.87 318.87 17123.50 88888.00 2020-02-17 00:22:37.000 048 33840.87 318.89 17123.52 88888.00 2020-02-17 00:22:38.000 048 33840.85 318.91 17123.50 88888.00 2020-02-17 00:22:39.000 048 33840.86 318.90 17123.48 88888.00 2020-02-17 00:22:40.000 048 33840.89 318.91 17123.47 37927.76 2020-02-17 00:22:41.000 048 33840.91 318.92 17123.50 88888.00 2020-02-17 00:22:42.000 048 33840.96 318.93 17123.49 88888.00 2020-02-17 00:22:43.000 048 33840.95 318.95 17123.48 88888.00 2020-02-17 00:22:44.000 048 33840.95 318.96 17123.49 88888.00 2020-02-17 00:22:45.000 048 33840.97 318.95 17123.46 37927.81 2020-02-17 00:22:46.000 048 33840.96 318.92 17123.46 88888.00 2020-02-17 00:22:47.000 048 33840.99 318.89 17123.44 88888.00 2020-02-17 00:22:48.000 048 33840.99 318.91 17123.48 88888.00 2020-02-17 00:22:49.000 048 33841.01 318.91 17123.49 88888.00 2020-02-17 00:22:50.000 048 33841.04 318.87 17123.45 37927.86 2020-02-17 00:22:51.000 048 33841.03 318.82 17123.45 88888.00 2020-02-17 00:22:52.000 048 33840.96 318.84 17123.47 88888.00 2020-02-17 00:22:53.000 048 33840.95 318.88 17123.45 88888.00 2020-02-17 00:22:54.000 048 33840.96 318.93 17123.45 88888.00 2020-02-17 00:22:55.000 048 33840.95 318.92 17123.45 37927.90 2020-02-17 00:22:56.000 048 33840.96 318.91 17123.45 88888.00 2020-02-17 00:22:57.000 048 33840.95 318.91 17123.50 88888.00 2020-02-17 00:22:58.000 048 33840.94 318.89 17123.52 88888.00 2020-02-17 00:22:59.000 048 33840.93 318.89 17123.48 88888.00 2020-02-17 00:23:00.000 048 33840.88 318.88 17123.51 37927.75 2020-02-17 00:23:01.000 048 33840.85 318.86 17123.51 88888.00 2020-02-17 00:23:02.000 048 33840.81 318.82 17123.55 88888.00 2020-02-17 00:23:03.000 048 33840.79 318.82 17123.51 88888.00 2020-02-17 00:23:04.000 048 33840.82 318.86 17123.49 88888.00 2020-02-17 00:23:05.000 048 33840.80 318.86 17123.49 37927.82 2020-02-17 00:23:06.000 048 33840.80 318.86 17123.49 88888.00 2020-02-17 00:23:07.000 048 33840.76 318.89 17123.49 88888.00 2020-02-17 00:23:08.000 048 33840.74 318.84 17123.46 88888.00 2020-02-17 00:23:09.000 048 33840.74 318.84 17123.48 88888.00 2020-02-17 00:23:10.000 048 33840.70 318.85 17123.48 37927.77 2020-02-17 00:23:11.000 048 33840.74 318.84 17123.50 88888.00 2020-02-17 00:23:12.000 048 33840.72 318.89 17123.50 88888.00 2020-02-17 00:23:13.000 048 33840.71 318.91 17123.50 88888.00 2020-02-17 00:23:14.000 048 33840.69 318.95 17123.50 88888.00 2020-02-17 00:23:15.000 048 33840.72 318.94 17123.53 37927.67 2020-02-17 00:23:16.000 048 33840.74 318.94 17123.49 88888.00 2020-02-17 00:23:17.000 048 33840.71 318.98 17123.51 88888.00 2020-02-17 00:23:18.000 048 33840.71 318.95 17123.52 88888.00 2020-02-17 00:23:19.000 048 33840.71 318.97 17123.49 88888.00 2020-02-17 00:23:20.000 048 33840.69 318.97 17123.47 37927.60 2020-02-17 00:23:21.000 048 33840.72 318.92 17123.48 88888.00 2020-02-17 00:23:22.000 048 33840.70 318.93 17123.50 88888.00 2020-02-17 00:23:23.000 048 33840.71 318.94 17123.45 88888.00 2020-02-17 00:23:24.000 048 33840.75 318.96 17123.47 88888.00 2020-02-17 00:23:25.000 048 33840.72 318.98 17123.49 37927.60 2020-02-17 00:23:26.000 048 33840.73 318.99 17123.51 88888.00 2020-02-17 00:23:27.000 048 33840.76 318.99 17123.51 88888.00 2020-02-17 00:23:28.000 048 33840.75 318.94 17123.48 88888.00 2020-02-17 00:23:29.000 048 33840.73 318.91 17123.46 88888.00 2020-02-17 00:23:30.000 048 33840.73 318.90 17123.43 37927.63 2020-02-17 00:23:31.000 048 33840.80 318.91 17123.46 88888.00 2020-02-17 00:23:32.000 048 33840.78 318.92 17123.44 88888.00 2020-02-17 00:23:33.000 048 33840.80 318.93 17123.45 88888.00 2020-02-17 00:23:34.000 048 33840.81 318.90 17123.44 88888.00 2020-02-17 00:23:35.000 048 33840.82 318.92 17123.47 37927.76 2020-02-17 00:23:36.000 048 33840.82 318.91 17123.46 88888.00 2020-02-17 00:23:37.000 048 33840.83 318.90 17123.43 88888.00 2020-02-17 00:23:38.000 048 33840.88 318.96 17123.41 88888.00 2020-02-17 00:23:39.000 048 33840.91 318.93 17123.46 88888.00 2020-02-17 00:23:40.000 048 33840.93 318.92 17123.47 37927.81 2020-02-17 00:23:41.000 048 33840.92 318.85 17123.46 88888.00 2020-02-17 00:23:42.000 048 33840.92 318.84 17123.48 88888.00 2020-02-17 00:23:43.000 048 33840.93 318.84 17123.43 88888.00 2020-02-17 00:23:44.000 048 33840.97 318.84 17123.48 88888.00 2020-02-17 00:23:45.000 048 33840.95 318.87 17123.46 37927.89 2020-02-17 00:23:46.000 048 33840.97 318.86 17123.45 88888.00 2020-02-17 00:23:47.000 048 33840.96 318.86 17123.43 88888.00 2020-02-17 00:23:48.000 048 33841.00 318.89 17123.40 88888.00 2020-02-17 00:23:49.000 048 33841.00 318.88 17123.41 88888.00 2020-02-17 00:23:50.000 048 33841.02 318.92 17123.42 37927.95 2020-02-17 00:23:51.000 048 33841.03 318.88 17123.40 88888.00 2020-02-17 00:23:52.000 048 33841.07 318.86 17123.44 88888.00 2020-02-17 00:23:53.000 048 33841.06 318.86 17123.45 88888.00 2020-02-17 00:23:54.000 048 33841.08 318.88 17123.39 88888.00 2020-02-17 00:23:55.000 048 33841.10 318.85 17123.40 37927.90 2020-02-17 00:23:56.000 048 33841.12 318.84 17123.40 88888.00 2020-02-17 00:23:57.000 048 33841.15 318.88 17123.45 88888.00 2020-02-17 00:23:58.000 048 33841.09 318.89 17123.44 88888.00 2020-02-17 00:23:59.000 048 33841.05 318.84 17123.45 88888.00 2020-02-17 00:24:00.000 048 33841.06 318.81 17123.44 37927.91 2020-02-17 00:24:01.000 048 33841.10 318.85 17123.50 88888.00 2020-02-17 00:24:02.000 048 33841.07 318.90 17123.45 88888.00 2020-02-17 00:24:03.000 048 33841.10 318.91 17123.41 88888.00 2020-02-17 00:24:04.000 048 33841.13 318.92 17123.42 88888.00 2020-02-17 00:24:05.000 048 33841.11 318.90 17123.42 37927.99 2020-02-17 00:24:06.000 048 33841.10 318.87 17123.40 88888.00 2020-02-17 00:24:07.000 048 33841.10 318.90 17123.41 88888.00 2020-02-17 00:24:08.000 048 33841.14 318.94 17123.42 88888.00 2020-02-17 00:24:09.000 048 33841.12 318.87 17123.44 88888.00 2020-02-17 00:24:10.000 048 33841.11 318.87 17123.44 37927.90 2020-02-17 00:24:11.000 048 33841.11 318.96 17123.42 88888.00 2020-02-17 00:24:12.000 048 33841.16 318.97 17123.45 88888.00 2020-02-17 00:24:13.000 048 33841.17 318.93 17123.41 88888.00 2020-02-17 00:24:14.000 048 33841.07 318.91 17123.40 88888.00 2020-02-17 00:24:15.000 048 33841.09 318.95 17123.41 37927.90 2020-02-17 00:24:16.000 048 33841.08 318.97 17123.42 88888.00 2020-02-17 00:24:17.000 048 33841.06 318.93 17123.41 88888.00 2020-02-17 00:24:18.000 048 33841.03 318.96 17123.43 88888.00 2020-02-17 00:24:19.000 048 33840.99 319.00 17123.47 88888.00 2020-02-17 00:24:20.000 048 33840.97 318.98 17123.43 37927.88 2020-02-17 00:24:21.000 048 33840.94 319.00 17123.42 88888.00 2020-02-17 00:24:22.000 048 33840.89 319.01 17123.44 88888.00 2020-02-17 00:24:23.000 048 33840.90 319.01 17123.47 88888.00 2020-02-17 00:24:24.000 048 33840.89 319.04 17123.50 88888.00 2020-02-17 00:24:25.000 048 33840.88 319.04 17123.51 37927.81 2020-02-17 00:24:26.000 048 33840.86 319.04 17123.51 88888.00 2020-02-17 00:24:27.000 048 33840.85 318.97 17123.49 88888.00 2020-02-17 00:24:28.000 048 33840.81 319.01 17123.49 88888.00 2020-02-17 00:24:29.000 048 33840.80 319.05 17123.52 88888.00 2020-02-17 00:24:30.000 048 33840.80 319.05 17123.48 37927.78 2020-02-17 00:24:31.000 048 33840.82 319.06 17123.44 88888.00 2020-02-17 00:24:32.000 048 33840.82 319.06 17123.49 88888.00 2020-02-17 00:24:33.000 048 33840.83 319.04 17123.46 88888.00 2020-02-17 00:24:34.000 048 33840.82 319.07 17123.45 88888.00 2020-02-17 00:24:35.000 048 33840.82 319.09 17123.47 37927.78 2020-02-17 00:24:36.000 048 33840.79 319.11 17123.49 88888.00 2020-02-17 00:24:37.000 048 33840.78 319.12 17123.49 88888.00 2020-02-17 00:24:38.000 048 33840.80 319.10 17123.53 88888.00 2020-02-17 00:24:39.000 048 33840.77 319.16 17123.51 88888.00 2020-02-17 00:24:40.000 048 33840.72 319.18 17123.55 37927.63 2020-02-17 00:24:41.000 048 33840.69 319.17 17123.51 88888.00 2020-02-17 00:24:42.000 048 33840.68 319.16 17123.51 88888.00 2020-02-17 00:24:43.000 048 33840.67 319.19 17123.54 88888.00 2020-02-17 00:24:44.000 048 33840.64 319.21 17123.51 88888.00 2020-02-17 00:24:45.000 048 33840.65 319.19 17123.53 37927.58 2020-02-17 00:24:46.000 048 33840.67 319.20 17123.53 88888.00 2020-02-17 00:24:47.000 048 33840.67 319.22 17123.52 88888.00 2020-02-17 00:24:48.000 048 33840.64 319.21 17123.53 88888.00 2020-02-17 00:24:49.000 048 33840.63 319.23 17123.50 88888.00 2020-02-17 00:24:50.000 048 33840.61 319.22 17123.50 37927.55 2020-02-17 00:24:51.000 048 33840.62 319.20 17123.48 88888.00 2020-02-17 00:24:52.000 048 33840.63 319.18 17123.50 88888.00 2020-02-17 00:24:53.000 048 33840.59 319.18 17123.49 88888.00 2020-02-17 00:24:54.000 048 33840.58 319.16 17123.50 88888.00 2020-02-17 00:24:55.000 048 33840.60 319.19 17123.55 37927.52 2020-02-17 00:24:56.000 048 33840.58 319.19 17123.54 88888.00 2020-02-17 00:24:57.000 048 33840.60 319.15 17123.51 88888.00 2020-02-17 00:24:58.000 048 33840.61 319.16 17123.52 88888.00 2020-02-17 00:24:59.000 048 33840.61 319.14 17123.50 88888.00 2020-02-17 00:25:00.000 048 33840.60 319.18 17123.49 37927.55 2020-02-17 00:25:01.000 048 33840.61 319.19 17123.50 88888.00 2020-02-17 00:25:02.000 048 33840.62 319.18 17123.49 88888.00 2020-02-17 00:25:03.000 048 33840.63 319.19 17123.51 88888.00 2020-02-17 00:25:04.000 048 33840.63 319.17 17123.55 88888.00 2020-02-17 00:25:05.000 048 33840.62 319.24 17123.56 37927.54 2020-02-17 00:25:06.000 048 33840.60 319.22 17123.55 88888.00 2020-02-17 00:25:07.000 048 33840.58 319.21 17123.52 88888.00 2020-02-17 00:25:08.000 048 33840.62 319.17 17123.56 88888.00 2020-02-17 00:25:09.000 048 33840.60 319.18 17123.52 88888.00 2020-02-17 00:25:10.000 048 33840.61 319.20 17123.49 37927.49 2020-02-17 00:25:11.000 048 33840.62 319.22 17123.47 88888.00 2020-02-17 00:25:12.000 048 33840.60 319.24 17123.46 88888.00 2020-02-17 00:25:13.000 048 33840.61 319.25 17123.46 88888.00 2020-02-17 00:25:14.000 048 33840.63 319.23 17123.46 88888.00 2020-02-17 00:25:15.000 048 33840.62 319.22 17123.45 37927.58 2020-02-17 00:25:16.000 048 33840.63 319.22 17123.41 88888.00 2020-02-17 00:25:17.000 048 33840.60 319.24 17123.43 88888.00 2020-02-17 00:25:18.000 048 33840.60 319.25 17123.43 88888.00 2020-02-17 00:25:19.000 048 33840.62 319.28 17123.46 88888.00 2020-02-17 00:25:20.000 048 33840.60 319.32 17123.46 37927.56 2020-02-17 00:25:21.000 048 33840.59 319.30 17123.43 88888.00 2020-02-17 00:25:22.000 048 33840.63 319.29 17123.41 88888.00 2020-02-17 00:25:23.000 048 33840.63 319.29 17123.42 88888.00 2020-02-17 00:25:24.000 048 33840.63 319.28 17123.46 88888.00 2020-02-17 00:25:25.000 048 33840.65 319.27 17123.46 37927.59 2020-02-17 00:25:26.000 048 33840.65 319.36 17123.46 88888.00 2020-02-17 00:25:27.000 048 33840.68 319.40 17123.47 88888.00 2020-02-17 00:25:28.000 048 33840.68 319.40 17123.44 88888.00 2020-02-17 00:25:29.000 048 33840.67 319.39 17123.47 88888.00 2020-02-17 00:25:30.000 048 33840.64 319.32 17123.47 37927.66 2020-02-17 00:25:31.000 048 33840.68 319.34 17123.46 88888.00 2020-02-17 00:25:32.000 048 33840.66 319.30 17123.44 88888.00 2020-02-17 00:25:33.000 048 33840.63 319.33 17123.45 88888.00 2020-02-17 00:25:34.000 048 33840.65 319.36 17123.46 88888.00 2020-02-17 00:25:35.000 048 33840.72 319.35 17123.47 37927.61 2020-02-17 00:25:36.000 048 33840.70 319.31 17123.47 88888.00 2020-02-17 00:25:37.000 048 33840.68 319.33 17123.45 88888.00 2020-02-17 00:25:38.000 048 33840.64 319.30 17123.44 88888.00 2020-02-17 00:25:39.000 048 33840.69 319.28 17123.43 88888.00 2020-02-17 00:25:40.000 048 33840.69 319.28 17123.44 37927.62 2020-02-17 00:25:41.000 048 33840.68 319.28 17123.44 88888.00 2020-02-17 00:25:42.000 048 33840.68 319.27 17123.42 88888.00 2020-02-17 00:25:43.000 048 33840.67 319.30 17123.43 88888.00 2020-02-17 00:25:44.000 048 33840.65 319.27 17123.41 88888.00 2020-02-17 00:25:45.000 048 33840.62 319.28 17123.46 37927.60 2020-02-17 00:25:46.000 048 33840.60 319.29 17123.50 88888.00 2020-02-17 00:25:47.000 048 33840.58 319.28 17123.51 88888.00 2020-02-17 00:25:48.000 048 33840.55 319.31 17123.52 88888.00 2020-02-17 00:25:49.000 048 33840.52 319.30 17123.51 88888.00 2020-02-17 00:25:50.000 048 33840.51 319.29 17123.51 37927.55 2020-02-17 00:25:51.000 048 33840.52 319.31 17123.49 88888.00 2020-02-17 00:25:52.000 048 33840.54 319.32 17123.51 88888.00 2020-02-17 00:25:53.000 048 33840.55 319.30 17123.55 88888.00 2020-02-17 00:25:54.000 048 33840.52 319.31 17123.55 88888.00 2020-02-17 00:25:55.000 048 33840.54 319.36 17123.53 37927.42 2020-02-17 00:25:56.000 048 33840.51 319.35 17123.52 88888.00 2020-02-17 00:25:57.000 048 33840.52 319.33 17123.50 88888.00 2020-02-17 00:25:58.000 048 33840.55 319.34 17123.53 88888.00 2020-02-17 00:25:59.000 048 33840.52 319.35 17123.56 88888.00 2020-02-17 00:26:00.000 048 33840.50 319.33 17123.55 37927.46 2020-02-17 00:26:01.000 048 33840.49 319.33 17123.52 88888.00 2020-02-17 00:26:02.000 048 33840.51 319.28 17123.52 88888.00 2020-02-17 00:26:03.000 048 33840.49 319.28 17123.49 88888.00 2020-02-17 00:26:04.000 048 33840.52 319.33 17123.47 88888.00 2020-02-17 00:26:05.000 048 33840.49 319.35 17123.44 37927.36 2020-02-17 00:26:06.000 048 33840.48 319.36 17123.48 88888.00 2020-02-17 00:26:07.000 048 33840.48 319.42 17123.48 88888.00 2020-02-17 00:26:08.000 048 33840.48 319.37 17123.50 88888.00 2020-02-17 00:26:09.000 048 33840.51 319.37 17123.46 88888.00 2020-02-17 00:26:10.000 048 33840.54 319.38 17123.41 37927.48 2020-02-17 00:26:11.000 048 33840.56 319.35 17123.38 88888.00 2020-02-17 00:26:12.000 048 33840.54 319.37 17123.42 88888.00 2020-02-17 00:26:13.000 048 33840.59 319.38 17123.43 88888.00 2020-02-17 00:26:14.000 048 33840.58 319.37 17123.47 88888.00 2020-02-17 00:26:15.000 048 33840.57 319.36 17123.49 37927.44 2020-02-17 00:26:16.000 048 33840.55 319.38 17123.47 88888.00 2020-02-17 00:26:17.000 048 33840.57 319.33 17123.45 88888.00 2020-02-17 00:26:18.000 048 33840.60 319.36 17123.43 88888.00 2020-02-17 00:26:19.000 048 33840.58 319.36 17123.46 88888.00 2020-02-17 00:26:20.000 048 33840.56 319.38 17123.42 37927.45 2020-02-17 00:26:21.000 048 33840.53 319.37 17123.45 88888.00 2020-02-17 00:26:22.000 048 33840.54 319.36 17123.43 88888.00 2020-02-17 00:26:23.000 048 33840.55 319.38 17123.44 88888.00 2020-02-17 00:26:24.000 048 33840.57 319.36 17123.45 88888.00 2020-02-17 00:26:25.000 048 33840.58 319.35 17123.45 37927.55 2020-02-17 00:26:26.000 048 33840.57 319.33 17123.44 88888.00 2020-02-17 00:26:27.000 048 33840.62 319.33 17123.44 88888.00 2020-02-17 00:26:28.000 048 33840.62 319.37 17123.51 88888.00 2020-02-17 00:26:29.000 048 33840.64 319.39 17123.46 88888.00 2020-02-17 00:26:30.000 048 33840.66 319.38 17123.46 37927.53 2020-02-17 00:26:31.000 048 33840.63 319.35 17123.46 88888.00 2020-02-17 00:26:32.000 048 33840.66 319.37 17123.47 88888.00 2020-02-17 00:26:33.000 048 33840.65 319.36 17123.48 88888.00 2020-02-17 00:26:34.000 048 33840.66 319.33 17123.48 88888.00 2020-02-17 00:26:35.000 048 33840.67 319.31 17123.48 37927.63 2020-02-17 00:26:36.000 048 33840.66 319.29 17123.47 88888.00 2020-02-17 00:26:37.000 048 33840.66 319.30 17123.46 88888.00 2020-02-17 00:26:38.000 048 33840.72 319.33 17123.47 88888.00 2020-02-17 00:26:39.000 048 33840.74 319.37 17123.45 88888.00 2020-02-17 00:26:40.000 048 33840.73 319.36 17123.44 37927.55 2020-02-17 00:26:41.000 048 33840.73 319.35 17123.40 88888.00 2020-02-17 00:26:42.000 048 33840.74 319.33 17123.44 88888.00 2020-02-17 00:26:43.000 048 33840.74 319.34 17123.46 88888.00 2020-02-17 00:26:44.000 048 33840.73 319.42 17123.40 88888.00 2020-02-17 00:26:45.000 048 33840.76 319.39 17123.43 37927.58 2020-02-17 00:26:46.000 048 33840.75 319.33 17123.45 88888.00 2020-02-17 00:26:47.000 048 33840.75 319.32 17123.47 88888.00 2020-02-17 00:26:48.000 048 33840.80 319.36 17123.50 88888.00 2020-02-17 00:26:49.000 048 33840.78 319.40 17123.44 88888.00 2020-02-17 00:26:50.000 048 33840.76 319.42 17123.39 37927.71 2020-02-17 00:26:51.000 048 33840.80 319.40 17123.41 88888.00 2020-02-17 00:26:52.000 048 33840.77 319.39 17123.42 88888.00 2020-02-17 00:26:53.000 048 33840.76 319.40 17123.44 88888.00 2020-02-17 00:26:54.000 048 33840.73 319.41 17123.43 88888.00 2020-02-17 00:26:55.000 048 33840.72 319.38 17123.41 37927.70 2020-02-17 00:26:56.000 048 33840.73 319.38 17123.41 88888.00 2020-02-17 00:26:57.000 048 33840.72 319.35 17123.40 88888.00 2020-02-17 00:26:58.000 048 33840.72 319.34 17123.42 88888.00 2020-02-17 00:26:59.000 048 33840.74 319.35 17123.42 88888.00 2020-02-17 00:27:00.000 048 33840.73 319.34 17123.44 37927.68 2020-02-17 00:27:01.000 048 33840.75 319.37 17123.45 88888.00 2020-02-17 00:27:02.000 048 33840.74 319.35 17123.39 88888.00 2020-02-17 00:27:03.000 048 33840.74 319.38 17123.37 88888.00 2020-02-17 00:27:04.000 048 33840.76 319.38 17123.36 88888.00 2020-02-17 00:27:05.000 048 33840.75 319.37 17123.40 37927.62 2020-02-17 00:27:06.000 048 33840.75 319.33 17123.42 88888.00 2020-02-17 00:27:07.000 048 33840.73 319.35 17123.42 88888.00 2020-02-17 00:27:08.000 048 33840.68 319.35 17123.43 88888.00 2020-02-17 00:27:09.000 048 33840.69 319.38 17123.43 88888.00 2020-02-17 00:27:10.000 048 33840.65 319.36 17123.46 37927.59 2020-02-17 00:27:11.000 048 33840.67 319.35 17123.43 88888.00 2020-02-17 00:27:12.000 048 33840.66 319.41 17123.43 88888.00 2020-02-17 00:27:13.000 048 33840.68 319.42 17123.39 88888.00 2020-02-17 00:27:14.000 048 33840.67 319.38 17123.41 88888.00 2020-02-17 00:27:15.000 048 33840.65 319.37 17123.46 37927.60 2020-02-17 00:27:16.000 048 33840.63 319.39 17123.46 88888.00 2020-02-17 00:27:17.000 048 33840.59 319.37 17123.45 88888.00 2020-02-17 00:27:18.000 048 33840.60 319.39 17123.48 88888.00 2020-02-17 00:27:19.000 048 33840.60 319.45 17123.45 88888.00 2020-02-17 00:27:20.000 048 33840.59 319.41 17123.46 37927.47 2020-02-17 00:27:21.000 048 33840.56 319.39 17123.46 88888.00 2020-02-17 00:27:22.000 048 33840.54 319.39 17123.45 88888.00 2020-02-17 00:27:23.000 048 33840.54 319.37 17123.47 88888.00 2020-02-17 00:27:24.000 048 33840.55 319.37 17123.47 88888.00 2020-02-17 00:27:25.000 048 33840.52 319.37 17123.45 37927.55 2020-02-17 00:27:26.000 048 33840.50 319.38 17123.45 88888.00 2020-02-17 00:27:27.000 048 33840.51 319.37 17123.43 88888.00 2020-02-17 00:27:28.000 048 33840.49 319.44 17123.46 88888.00 2020-02-17 00:27:29.000 048 33840.50 319.45 17123.51 88888.00 2020-02-17 00:27:30.000 048 33840.49 319.46 17123.50 37927.44 2020-02-17 00:27:31.000 048 33840.46 319.41 17123.50 88888.00 2020-02-17 00:27:32.000 048 33840.45 319.41 17123.54 88888.00 2020-02-17 00:27:33.000 048 33840.44 319.41 17123.52 88888.00 2020-02-17 00:27:34.000 048 33840.41 319.42 17123.50 88888.00 2020-02-17 00:27:35.000 048 33840.39 319.42 17123.51 37927.32 2020-02-17 00:27:36.000 048 33840.38 319.40 17123.51 88888.00 2020-02-17 00:27:37.000 048 33840.35 319.41 17123.51 88888.00 2020-02-17 00:27:38.000 048 33840.33 319.39 17123.50 88888.00 2020-02-17 00:27:39.000 048 33840.34 319.39 17123.51 88888.00 2020-02-17 00:27:40.000 048 33840.34 319.45 17123.53 37927.38 2020-02-17 00:27:41.000 048 33840.33 319.47 17123.53 88888.00 2020-02-17 00:27:42.000 048 33840.26 319.44 17123.49 88888.00 2020-02-17 00:27:43.000 048 33840.23 319.50 17123.49 88888.00 2020-02-17 00:27:44.000 048 33840.26 319.53 17123.52 88888.00 2020-02-17 00:27:45.000 048 33840.28 319.52 17123.52 37927.32 2020-02-17 00:27:46.000 048 33840.25 319.47 17123.48 88888.00 2020-02-17 00:27:47.000 048 33840.20 319.47 17123.49 88888.00 2020-02-17 00:27:48.000 048 33840.21 319.49 17123.48 88888.00 2020-02-17 00:27:49.000 048 33840.22 319.49 17123.45 88888.00 2020-02-17 00:27:50.000 048 33840.22 319.49 17123.44 37927.25 2020-02-17 00:27:51.000 048 33840.25 319.50 17123.49 88888.00 2020-02-17 00:27:52.000 048 33840.24 319.50 17123.52 88888.00 2020-02-17 00:27:53.000 048 33840.23 319.49 17123.50 88888.00 2020-02-17 00:27:54.000 048 33840.23 319.48 17123.50 88888.00 2020-02-17 00:27:55.000 048 33840.21 319.49 17123.58 37927.13 2020-02-17 00:27:56.000 048 33840.19 319.47 17123.59 88888.00 2020-02-17 00:27:57.000 048 33840.18 319.50 17123.54 88888.00 2020-02-17 00:27:58.000 048 33840.17 319.50 17123.49 88888.00 2020-02-17 00:27:59.000 048 33840.14 319.48 17123.50 88888.00 2020-02-17 00:28:00.000 048 33840.11 319.47 17123.51 37927.14 2020-02-17 00:28:01.000 048 33840.14 319.44 17123.51 88888.00 2020-02-17 00:28:02.000 048 33840.16 319.43 17123.52 88888.00 2020-02-17 00:28:03.000 048 33840.17 319.46 17123.53 88888.00 2020-02-17 00:28:04.000 048 33840.19 319.49 17123.51 88888.00 2020-02-17 00:28:05.000 048 33840.20 319.46 17123.52 37927.11 2020-02-17 00:28:06.000 048 33840.19 319.45 17123.52 88888.00 2020-02-17 00:28:07.000 048 33840.18 319.45 17123.48 88888.00 2020-02-17 00:28:08.000 048 33840.16 319.48 17123.45 88888.00 2020-02-17 00:28:09.000 048 33840.14 319.50 17123.48 88888.00 2020-02-17 00:28:10.000 048 33840.12 319.48 17123.49 37927.14 2020-02-17 00:28:11.000 048 33840.14 319.49 17123.46 88888.00 2020-02-17 00:28:12.000 048 33840.12 319.48 17123.45 88888.00 2020-02-17 00:28:13.000 048 33840.14 319.49 17123.45 88888.00 2020-02-17 00:28:14.000 048 33840.14 319.49 17123.46 88888.00 2020-02-17 00:28:15.000 048 33840.16 319.49 17123.50 37927.20 2020-02-17 00:28:16.000 048 33840.12 319.48 17123.45 88888.00 2020-02-17 00:28:17.000 048 33840.14 319.53 17123.41 88888.00 2020-02-17 00:28:18.000 048 33840.11 319.55 17123.45 88888.00 2020-02-17 00:28:19.000 048 33840.11 319.55 17123.50 88888.00 2020-02-17 00:28:20.000 048 33840.11 319.52 17123.52 37927.07 2020-02-17 00:28:21.000 048 33840.13 319.52 17123.53 88888.00 2020-02-17 00:28:22.000 048 33840.16 319.53 17123.52 88888.00 2020-02-17 00:28:23.000 048 33840.15 319.50 17123.47 88888.00 2020-02-17 00:28:24.000 048 33840.18 319.49 17123.47 88888.00 2020-02-17 00:28:25.000 048 33840.16 319.49 17123.49 37927.20 2020-02-17 00:28:26.000 048 33840.14 319.44 17123.50 88888.00 2020-02-17 00:28:27.000 048 33840.15 319.47 17123.48 88888.00 2020-02-17 00:28:28.000 048 33840.18 319.45 17123.50 88888.00 2020-02-17 00:28:29.000 048 33840.16 319.42 17123.52 88888.00 2020-02-17 00:28:30.000 048 33840.17 319.45 17123.50 37927.16 2020-02-17 00:28:31.000 048 33840.20 319.51 17123.50 88888.00 2020-02-17 00:28:32.000 048 33840.17 319.46 17123.46 88888.00 2020-02-17 00:28:33.000 048 33840.16 319.46 17123.50 88888.00 2020-02-17 00:28:34.000 048 33840.17 319.48 17123.52 88888.00 2020-02-17 00:28:35.000 048 33840.20 319.48 17123.51 37927.16 2020-02-17 00:28:36.000 048 33840.17 319.46 17123.51 88888.00 2020-02-17 00:28:37.000 048 33840.18 319.51 17123.52 88888.00 2020-02-17 00:28:38.000 048 33840.21 319.52 17123.54 88888.00 2020-02-17 00:28:39.000 048 33840.23 319.49 17123.52 88888.00 2020-02-17 00:28:40.000 048 33840.22 319.52 17123.55 37927.23 2020-02-17 00:28:41.000 048 33840.19 319.47 17123.52 88888.00 2020-02-17 00:28:42.000 048 33840.19 319.46 17123.52 88888.00 2020-02-17 00:28:43.000 048 33840.21 319.49 17123.52 88888.00 2020-02-17 00:28:44.000 048 33840.21 319.50 17123.51 88888.00 2020-02-17 00:28:45.000 048 33840.23 319.52 17123.52 37927.25 2020-02-17 00:28:46.000 048 33840.23 319.56 17123.54 88888.00 2020-02-17 00:28:47.000 048 33840.23 319.55 17123.54 88888.00 2020-02-17 00:28:48.000 048 33840.17 319.54 17123.58 88888.00 2020-02-17 00:28:49.000 048 33840.16 319.53 17123.57 88888.00 2020-02-17 00:28:50.000 048 33840.16 319.58 17123.53 37927.10 2020-02-17 00:28:51.000 048 33840.14 319.57 17123.55 88888.00 2020-02-17 00:28:52.000 048 33840.18 319.54 17123.51 88888.00 2020-02-17 00:28:53.000 048 33840.15 319.54 17123.49 88888.00 2020-02-17 00:28:54.000 048 33840.18 319.54 17123.53 88888.00 2020-02-17 00:28:55.000 048 33840.19 319.56 17123.56 37927.16 2020-02-17 00:28:56.000 048 33840.17 319.56 17123.54 88888.00 2020-02-17 00:28:57.000 048 33840.23 319.57 17123.60 88888.00 2020-02-17 00:28:58.000 048 33840.21 319.58 17123.62 88888.00 2020-02-17 00:28:59.000 048 33840.20 319.53 17123.59 88888.00 2020-02-17 00:29:00.000 048 33840.20 319.52 17123.58 37927.25 2020-02-17 00:29:01.000 048 33840.20 319.51 17123.56 88888.00 2020-02-17 00:29:02.000 048 33840.21 319.54 17123.52 88888.00 2020-02-17 00:29:03.000 048 33840.23 319.55 17123.55 88888.00 2020-02-17 00:29:04.000 048 33840.23 319.53 17123.58 88888.00 2020-02-17 00:29:05.000 048 33840.20 319.53 17123.57 37927.18 2020-02-17 00:29:06.000 048 33840.19 319.54 17123.53 88888.00 2020-02-17 00:29:07.000 048 33840.17 319.54 17123.53 88888.00 2020-02-17 00:29:08.000 048 33840.16 319.51 17123.54 88888.00 2020-02-17 00:29:09.000 048 33840.15 319.53 17123.54 88888.00 2020-02-17 00:29:10.000 048 33840.16 319.54 17123.54 37927.07 2020-02-17 00:29:11.000 048 33840.18 319.55 17123.52 88888.00 2020-02-17 00:29:12.000 048 33840.17 319.55 17123.51 88888.00 2020-02-17 00:29:13.000 048 33840.19 319.57 17123.49 88888.00 2020-02-17 00:29:14.000 048 33840.19 319.52 17123.47 88888.00 2020-02-17 00:29:15.000 048 33840.20 319.56 17123.48 37927.08 2020-02-17 00:29:16.000 048 33840.20 319.58 17123.50 88888.00 2020-02-17 00:29:17.000 048 33840.17 319.54 17123.50 88888.00 2020-02-17 00:29:18.000 048 33840.18 319.54 17123.52 88888.00 2020-02-17 00:29:19.000 048 33840.20 319.56 17123.52 88888.00 2020-02-17 00:29:20.000 048 33840.23 319.58 17123.52 37927.17 2020-02-17 00:29:21.000 048 33840.20 319.57 17123.52 88888.00 2020-02-17 00:29:22.000 048 33840.23 319.55 17123.53 88888.00 2020-02-17 00:29:23.000 048 33840.18 319.56 17123.53 88888.00 2020-02-17 00:29:24.000 048 33840.19 319.59 17123.47 88888.00 2020-02-17 00:29:25.000 048 33840.21 319.59 17123.49 37927.10 2020-02-17 00:29:26.000 048 33840.24 319.64 17123.49 88888.00 2020-02-17 00:29:27.000 048 33840.21 319.61 17123.49 88888.00 2020-02-17 00:29:28.000 048 33840.22 319.60 17123.52 88888.00 2020-02-17 00:29:29.000 048 33840.25 319.62 17123.55 88888.00 2020-02-17 00:29:30.000 048 33840.24 319.59 17123.54 37927.22 2020-02-17 00:29:31.000 048 33840.23 319.63 17123.55 88888.00 2020-02-17 00:29:32.000 048 33840.21 319.61 17123.58 88888.00 2020-02-17 00:29:33.000 048 33840.18 319.59 17123.57 88888.00 2020-02-17 00:29:34.000 048 33840.19 319.59 17123.53 88888.00 2020-02-17 00:29:35.000 048 33840.21 319.63 17123.58 37927.13 2020-02-17 00:29:36.000 048 33840.18 319.61 17123.56 88888.00 2020-02-17 00:29:37.000 048 33840.20 319.58 17123.56 88888.00 2020-02-17 00:29:38.000 048 33840.16 319.60 17123.56 88888.00 2020-02-17 00:29:39.000 048 33840.17 319.61 17123.56 88888.00 2020-02-17 00:29:40.000 048 33840.20 319.59 17123.56 37927.21 2020-02-17 00:29:41.000 048 33840.19 319.63 17123.55 88888.00 2020-02-17 00:29:42.000 048 33840.17 319.64 17123.54 88888.00 2020-02-17 00:29:43.000 048 33840.15 319.64 17123.56 88888.00 2020-02-17 00:29:44.000 048 33840.15 319.63 17123.52 88888.00 2020-02-17 00:29:45.000 048 33840.16 319.60 17123.49 37927.08 2020-02-17 00:29:46.000 048 33840.13 319.66 17123.48 88888.00 2020-02-17 00:29:47.000 048 33840.11 319.65 17123.49 88888.00 2020-02-17 00:29:48.000 048 33840.11 319.63 17123.50 88888.00 2020-02-17 00:29:49.000 048 33840.09 319.59 17123.47 88888.00 2020-02-17 00:29:50.000 048 33840.10 319.58 17123.50 37927.06 2020-02-17 00:29:51.000 048 33840.14 319.58 17123.53 88888.00 2020-02-17 00:29:52.000 048 33840.13 319.58 17123.54 88888.00 2020-02-17 00:29:53.000 048 33840.12 319.60 17123.54 88888.00 2020-02-17 00:29:54.000 048 33840.10 319.58 17123.51 88888.00 2020-02-17 00:29:55.000 048 33840.10 319.58 17123.52 37927.04 2020-02-17 00:29:56.000 048 33840.10 319.58 17123.54 88888.00 2020-02-17 00:29:57.000 048 33840.15 319.57 17123.57 88888.00 2020-02-17 00:29:58.000 048 33840.17 319.55 17123.55 88888.00 2020-02-17 00:29:59.000 048 33840.16 319.56 17123.54 88888.00 2020-02-17 00:30:00.000 048 33840.16 319.60 17123.53 37927.07 2020-02-17 00:30:01.000 048 33840.15 319.59 17123.55 88888.00 2020-02-17 00:30:02.000 048 33840.17 319.57 17123.58 88888.00 2020-02-17 00:30:03.000 048 33840.18 319.60 17123.57 88888.00 2020-02-17 00:30:04.000 048 33840.16 319.60 17123.59 88888.00 2020-02-17 00:30:05.000 048 33840.13 319.61 17123.61 37927.09 2020-02-17 00:30:06.000 048 33840.12 319.63 17123.60 88888.00 2020-02-17 00:30:07.000 048 33840.08 319.59 17123.57 88888.00 2020-02-17 00:30:08.000 048 33840.11 319.57 17123.59 88888.00 2020-02-17 00:30:09.000 048 33840.10 319.59 17123.56 88888.00 2020-02-17 00:30:10.000 048 33840.08 319.63 17123.57 37927.18 2020-02-17 00:30:11.000 048 33840.05 319.58 17123.56 88888.00 2020-02-17 00:30:12.000 048 33840.10 319.56 17123.53 88888.00 2020-02-17 00:30:13.000 048 33840.08 319.55 17123.54 88888.00 2020-02-17 00:30:14.000 048 33840.08 319.53 17123.56 88888.00 2020-02-17 00:30:15.000 048 33840.07 319.53 17123.52 37927.09 2020-02-17 00:30:16.000 048 33840.08 319.56 17123.48 88888.00 2020-02-17 00:30:17.000 048 33840.11 319.56 17123.47 88888.00 2020-02-17 00:30:18.000 048 33840.11 319.58 17123.49 88888.00 2020-02-17 00:30:19.000 048 33840.10 319.55 17123.54 88888.00 2020-02-17 00:30:20.000 048 33840.06 319.56 17123.56 37927.07 2020-02-17 00:30:21.000 048 33840.06 319.57 17123.60 88888.00 2020-02-17 00:30:22.000 048 33840.06 319.62 17123.56 88888.00 2020-02-17 00:30:23.000 048 33840.04 319.63 17123.57 88888.00 2020-02-17 00:30:24.000 048 33840.04 319.57 17123.55 88888.00 2020-02-17 00:30:25.000 048 33840.01 319.59 17123.57 37927.04 2020-02-17 00:30:26.000 048 33840.05 319.60 17123.54 88888.00 2020-02-17 00:30:27.000 048 33840.10 319.60 17123.54 88888.00 2020-02-17 00:30:28.000 048 33840.05 319.58 17123.51 88888.00 2020-02-17 00:30:29.000 048 33840.05 319.60 17123.51 88888.00 2020-02-17 00:30:30.000 048 33840.03 319.62 17123.54 37927.01 2020-02-17 00:30:31.000 048 33840.05 319.59 17123.55 88888.00 2020-02-17 00:30:32.000 048 33840.03 319.60 17123.54 88888.00 2020-02-17 00:30:33.000 048 33840.02 319.62 17123.57 88888.00 2020-02-17 00:30:34.000 048 33840.00 319.63 17123.55 88888.00 2020-02-17 00:30:35.000 048 33840.00 319.65 17123.58 37926.93 2020-02-17 00:30:36.000 048 33839.97 319.66 17123.57 88888.00 2020-02-17 00:30:37.000 048 33839.99 319.64 17123.55 88888.00 2020-02-17 00:30:38.000 048 33839.98 319.64 17123.52 88888.00 2020-02-17 00:30:39.000 048 33839.98 319.68 17123.55 88888.00 2020-02-17 00:30:40.000 048 33839.93 319.67 17123.56 37926.91 2020-02-17 00:30:41.000 048 33839.94 319.67 17123.61 88888.00 2020-02-17 00:30:42.000 048 33839.98 319.68 17123.62 88888.00 2020-02-17 00:30:43.000 048 33840.01 319.66 17123.59 88888.00 2020-02-17 00:30:44.000 048 33840.00 319.67 17123.59 88888.00 2020-02-17 00:30:45.000 048 33839.99 319.67 17123.59 37926.92 2020-02-17 00:30:46.000 048 33839.95 319.64 17123.62 88888.00 2020-02-17 00:30:47.000 048 33839.94 319.63 17123.62 88888.00 2020-02-17 00:30:48.000 048 33839.95 319.60 17123.57 88888.00 2020-02-17 00:30:49.000 048 33839.96 319.59 17123.56 88888.00 2020-02-17 00:30:50.000 048 33839.95 319.60 17123.56 37926.96 2020-02-17 00:30:51.000 048 33839.92 319.58 17123.54 88888.00 2020-02-17 00:30:52.000 048 33839.90 319.57 17123.53 88888.00 2020-02-17 00:30:53.000 048 33839.90 319.56 17123.50 88888.00 2020-02-17 00:30:54.000 048 33839.91 319.60 17123.52 88888.00 2020-02-17 00:30:55.000 048 33839.92 319.56 17123.54 37926.99 2020-02-17 00:30:56.000 048 33839.89 319.55 17123.50 88888.00 2020-02-17 00:30:57.000 048 33839.87 319.58 17123.53 88888.00 2020-02-17 00:30:58.000 048 33839.85 319.56 17123.53 88888.00 2020-02-17 00:30:59.000 048 33839.86 319.55 17123.60 88888.00 2020-02-17 00:31:00.000 048 33839.89 319.55 17123.59 37926.94 2020-02-17 00:31:01.000 048 33839.85 319.53 17123.57 88888.00 2020-02-17 00:31:02.000 048 33839.84 319.52 17123.56 88888.00 2020-02-17 00:31:03.000 048 33839.83 319.53 17123.55 88888.00 2020-02-17 00:31:04.000 048 33839.83 319.56 17123.60 88888.00 2020-02-17 00:31:05.000 048 33839.88 319.60 17123.57 37926.85 2020-02-17 00:31:06.000 048 33839.87 319.59 17123.59 88888.00 2020-02-17 00:31:07.000 048 33839.85 319.58 17123.56 88888.00 2020-02-17 00:31:08.000 048 33839.87 319.56 17123.53 88888.00 2020-02-17 00:31:09.000 048 33839.89 319.57 17123.53 88888.00 2020-02-17 00:31:10.000 048 33839.89 319.55 17123.57 37926.93 2020-02-17 00:31:11.000 048 33839.85 319.52 17123.59 88888.00 2020-02-17 00:31:12.000 048 33839.84 319.57 17123.60 88888.00 2020-02-17 00:31:13.000 048 33839.86 319.55 17123.63 88888.00 2020-02-17 00:31:14.000 048 33839.85 319.55 17123.62 88888.00 2020-02-17 00:31:15.000 048 33839.85 319.54 17123.59 37926.90 2020-02-17 00:31:16.000 048 33839.86 319.53 17123.60 88888.00 2020-02-17 00:31:17.000 048 33839.83 319.51 17123.58 88888.00 2020-02-17 00:31:18.000 048 33839.79 319.52 17123.56 88888.00 2020-02-17 00:31:19.000 048 33839.83 319.58 17123.54 88888.00 2020-02-17 00:31:20.000 048 33839.79 319.58 17123.58 37926.78 2020-02-17 00:31:21.000 048 33839.80 319.62 17123.60 88888.00 2020-02-17 00:31:22.000 048 33839.83 319.59 17123.61 88888.00 2020-02-17 00:31:23.000 048 33839.85 319.59 17123.60 88888.00 2020-02-17 00:31:24.000 048 33839.80 319.62 17123.57 88888.00 2020-02-17 00:31:25.000 048 33839.74 319.63 17123.55 37926.74 2020-02-17 00:31:26.000 048 33839.75 319.65 17123.53 88888.00 2020-02-17 00:31:27.000 048 33839.77 319.60 17123.53 88888.00 2020-02-17 00:31:28.000 048 33839.79 319.62 17123.53 88888.00 2020-02-17 00:31:29.000 048 33839.77 319.58 17123.57 88888.00 2020-02-17 00:31:30.000 048 33839.78 319.58 17123.52 37926.73 2020-02-17 00:31:31.000 048 33839.77 319.63 17123.56 88888.00 2020-02-17 00:31:32.000 048 33839.72 319.62 17123.53 88888.00 2020-02-17 00:31:33.000 048 33839.71 319.65 17123.54 88888.00 2020-02-17 00:31:34.000 048 33839.76 319.64 17123.57 88888.00 2020-02-17 00:31:35.000 048 33839.77 319.62 17123.59 37926.80 2020-02-17 00:31:36.000 048 33839.77 319.57 17123.59 88888.00 2020-02-17 00:31:37.000 048 33839.78 319.57 17123.58 88888.00 2020-02-17 00:31:38.000 048 33839.75 319.57 17123.60 88888.00 2020-02-17 00:31:39.000 048 33839.76 319.63 17123.60 88888.00 2020-02-17 00:31:40.000 048 33839.75 319.61 17123.57 37926.80 2020-02-17 00:31:41.000 048 33839.74 319.57 17123.59 88888.00 2020-02-17 00:31:42.000 048 33839.76 319.57 17123.62 88888.00 2020-02-17 00:31:43.000 048 33839.77 319.55 17123.59 88888.00 2020-02-17 00:31:44.000 048 33839.78 319.56 17123.55 88888.00 2020-02-17 00:31:45.000 048 33839.80 319.55 17123.52 37926.81 2020-02-17 00:31:46.000 048 33839.78 319.59 17123.55 88888.00 2020-02-17 00:31:47.000 048 33839.77 319.61 17123.60 88888.00 2020-02-17 00:31:48.000 048 33839.74 319.59 17123.61 88888.00 2020-02-17 00:31:49.000 048 33839.72 319.60 17123.57 88888.00 2020-02-17 00:31:50.000 048 33839.75 319.60 17123.58 37926.82 2020-02-17 00:31:51.000 048 33839.74 319.57 17123.60 88888.00 2020-02-17 00:31:52.000 048 33839.74 319.59 17123.58 88888.00 2020-02-17 00:31:53.000 048 33839.73 319.59 17123.56 88888.00 2020-02-17 00:31:54.000 048 33839.74 319.60 17123.55 88888.00 2020-02-17 00:31:55.000 048 33839.75 319.59 17123.54 37926.83 2020-02-17 00:31:56.000 048 33839.73 319.55 17123.53 88888.00 2020-02-17 00:31:57.000 048 33839.72 319.58 17123.54 88888.00 2020-02-17 00:31:58.000 048 33839.75 319.62 17123.58 88888.00 2020-02-17 00:31:59.000 048 33839.79 319.65 17123.58 88888.00 2020-02-17 00:32:00.000 048 33839.76 319.65 17123.56 37926.69 2020-02-17 00:32:01.000 048 33839.73 319.62 17123.57 88888.00 2020-02-17 00:32:02.000 048 33839.71 319.63 17123.54 88888.00 2020-02-17 00:32:03.000 048 33839.72 319.59 17123.53 88888.00 2020-02-17 00:32:04.000 048 33839.72 319.59 17123.50 88888.00 2020-02-17 00:32:05.000 048 33839.71 319.56 17123.50 37926.70 2020-02-17 00:32:06.000 048 33839.71 319.55 17123.52 88888.00 2020-02-17 00:32:07.000 048 33839.74 319.59 17123.52 88888.00 2020-02-17 00:32:08.000 048 33839.75 319.59 17123.54 88888.00 2020-02-17 00:32:09.000 048 33839.78 319.58 17123.58 88888.00 2020-02-17 00:32:10.000 048 33839.75 319.57 17123.56 37926.74 2020-02-17 00:32:11.000 048 33839.71 319.60 17123.53 88888.00 2020-02-17 00:32:12.000 048 33839.69 319.57 17123.53 88888.00 2020-02-17 00:32:13.000 048 33839.68 319.54 17123.53 88888.00 2020-02-17 00:32:14.000 048 33839.68 319.53 17123.54 88888.00 2020-02-17 00:32:15.000 048 33839.73 319.56 17123.54 37926.78 2020-02-17 00:32:16.000 048 33839.76 319.55 17123.50 88888.00 2020-02-17 00:32:17.000 048 33839.77 319.55 17123.52 88888.00 2020-02-17 00:32:18.000 048 33839.78 319.55 17123.56 88888.00 2020-02-17 00:32:19.000 048 33839.78 319.50 17123.58 88888.00 2020-02-17 00:32:20.000 048 33839.77 319.50 17123.56 37926.82 2020-02-17 00:32:21.000 048 33839.76 319.54 17123.56 88888.00 2020-02-17 00:32:22.000 048 33839.79 319.55 17123.58 88888.00 2020-02-17 00:32:23.000 048 33839.80 319.57 17123.58 88888.00 2020-02-17 00:32:24.000 048 33839.82 319.57 17123.57 88888.00 2020-02-17 00:32:25.000 048 33839.81 319.49 17123.55 37926.74 2020-02-17 00:32:26.000 048 33839.80 319.45 17123.54 88888.00 2020-02-17 00:32:27.000 048 33839.82 319.46 17123.49 88888.00 2020-02-17 00:32:28.000 048 33839.86 319.46 17123.49 88888.00 2020-02-17 00:32:29.000 048 33839.85 319.51 17123.53 88888.00 2020-02-17 00:32:30.000 048 33839.83 319.52 17123.55 37926.81 2020-02-17 00:32:31.000 048 33839.80 319.51 17123.53 88888.00 2020-02-17 00:32:32.000 048 33839.83 319.51 17123.54 88888.00 2020-02-17 00:32:33.000 048 33839.85 319.53 17123.52 88888.00 2020-02-17 00:32:34.000 048 33839.86 319.50 17123.54 88888.00 2020-02-17 00:32:35.000 048 33839.87 319.54 17123.54 37926.86 2020-02-17 00:32:36.000 048 33839.88 319.54 17123.52 88888.00 2020-02-17 00:32:37.000 048 33839.89 319.53 17123.58 88888.00 2020-02-17 00:32:38.000 048 33839.86 319.51 17123.55 88888.00 2020-02-17 00:32:39.000 048 33839.83 319.54 17123.56 88888.00 2020-02-17 00:32:40.000 048 33839.83 319.52 17123.52 37926.83 2020-02-17 00:32:41.000 048 33839.84 319.51 17123.52 88888.00 2020-02-17 00:32:42.000 048 33839.85 319.50 17123.51 88888.00 2020-02-17 00:32:43.000 048 33839.82 319.47 17123.50 88888.00 2020-02-17 00:32:44.000 048 33839.77 319.50 17123.51 88888.00 2020-02-17 00:32:45.000 048 33839.79 319.48 17123.52 37926.76 2020-02-17 00:32:46.000 048 33839.77 319.45 17123.54 88888.00 2020-02-17 00:32:47.000 048 33839.81 319.47 17123.55 88888.00 2020-02-17 00:32:48.000 048 33839.81 319.53 17123.55 88888.00 2020-02-17 00:32:49.000 048 33839.78 319.53 17123.53 88888.00 2020-02-17 00:32:50.000 048 33839.77 319.54 17123.50 37926.85 2020-02-17 00:32:51.000 048 33839.74 319.52 17123.51 88888.00 2020-02-17 00:32:52.000 048 33839.70 319.51 17123.56 88888.00 2020-02-17 00:32:53.000 048 33839.70 319.54 17123.57 88888.00 2020-02-17 00:32:54.000 048 33839.66 319.54 17123.56 88888.00 2020-02-17 00:32:55.000 048 33839.66 319.55 17123.56 37926.73 2020-02-17 00:32:56.000 048 33839.64 319.55 17123.59 88888.00 2020-02-17 00:32:57.000 048 33839.59 319.53 17123.56 88888.00 2020-02-17 00:32:58.000 048 33839.58 319.53 17123.53 88888.00 2020-02-17 00:32:59.000 048 33839.60 319.61 17123.49 88888.00 2020-02-17 00:33:00.000 048 33839.56 319.58 17123.52 37926.62 2020-02-17 00:33:01.000 048 33839.56 319.60 17123.54 88888.00 2020-02-17 00:33:02.000 048 33839.55 319.60 17123.56 88888.00 2020-02-17 00:33:03.000 048 33839.50 319.60 17123.52 88888.00 2020-02-17 00:33:04.000 048 33839.52 319.60 17123.52 88888.00 2020-02-17 00:33:05.000 048 33839.50 319.60 17123.51 37926.49 2020-02-17 00:33:06.000 048 33839.44 319.61 17123.53 88888.00 2020-02-17 00:33:07.000 048 33839.43 319.62 17123.54 88888.00 2020-02-17 00:33:08.000 048 33839.39 319.63 17123.54 88888.00 2020-02-17 00:33:09.000 048 33839.38 319.62 17123.56 88888.00 2020-02-17 00:33:10.000 048 33839.33 319.63 17123.60 37926.41 2020-02-17 00:33:11.000 048 33839.32 319.60 17123.60 88888.00 2020-02-17 00:33:12.000 048 33839.28 319.59 17123.57 88888.00 2020-02-17 00:33:13.000 048 33839.25 319.59 17123.57 88888.00 2020-02-17 00:33:14.000 048 33839.21 319.61 17123.54 88888.00 2020-02-17 00:33:15.000 048 33839.18 319.61 17123.55 37926.43 2020-02-17 00:33:16.000 048 33839.16 319.65 17123.53 88888.00 2020-02-17 00:33:17.000 048 33839.16 319.67 17123.55 88888.00 2020-02-17 00:33:18.000 048 33839.14 319.63 17123.56 88888.00 2020-02-17 00:33:19.000 048 33839.10 319.62 17123.59 88888.00 2020-02-17 00:33:20.000 048 33839.08 319.67 17123.59 37926.23 2020-02-17 00:33:21.000 048 33839.09 319.72 17123.55 88888.00 2020-02-17 00:33:22.000 048 33839.07 319.64 17123.57 88888.00 2020-02-17 00:33:23.000 048 33839.06 319.66 17123.58 88888.00 2020-02-17 00:33:24.000 048 33839.04 319.69 17123.60 88888.00 2020-02-17 00:33:25.000 048 33839.00 319.70 17123.61 37926.14 2020-02-17 00:33:26.000 048 33838.96 319.67 17123.61 88888.00 2020-02-17 00:33:27.000 048 33838.97 319.64 17123.62 88888.00 2020-02-17 00:33:28.000 048 33838.94 319.65 17123.56 88888.00 2020-02-17 00:33:29.000 048 33838.94 319.67 17123.56 88888.00 2020-02-17 00:33:30.000 048 33838.92 319.65 17123.57 37926.06 2020-02-17 00:33:31.000 048 33838.91 319.68 17123.56 88888.00 2020-02-17 00:33:32.000 048 33838.88 319.70 17123.56 88888.00 2020-02-17 00:33:33.000 048 33838.87 319.71 17123.59 88888.00 2020-02-17 00:33:34.000 048 33838.83 319.70 17123.58 88888.00 2020-02-17 00:33:35.000 048 33838.86 319.67 17123.57 37925.99 2020-02-17 00:33:36.000 048 33838.86 319.66 17123.60 88888.00 2020-02-17 00:33:37.000 048 33838.81 319.69 17123.62 88888.00 2020-02-17 00:33:38.000 048 33838.81 319.68 17123.63 88888.00 2020-02-17 00:33:39.000 048 33838.80 319.71 17123.57 88888.00 2020-02-17 00:33:40.000 048 33838.78 319.70 17123.56 37926.01 2020-02-17 00:33:41.000 048 33838.75 319.63 17123.57 88888.00 2020-02-17 00:33:42.000 048 33838.71 319.69 17123.62 88888.00 2020-02-17 00:33:43.000 048 33838.71 319.71 17123.65 88888.00 2020-02-17 00:33:44.000 048 33838.72 319.72 17123.65 88888.00 2020-02-17 00:33:45.000 048 33838.75 319.73 17123.60 37925.97 2020-02-17 00:33:46.000 048 33838.73 319.71 17123.61 88888.00 2020-02-17 00:33:47.000 048 33838.74 319.70 17123.64 88888.00 2020-02-17 00:33:48.000 048 33838.69 319.70 17123.64 88888.00 2020-02-17 00:33:49.000 048 33838.73 319.69 17123.61 88888.00 2020-02-17 00:33:50.000 048 33838.72 319.72 17123.64 37925.88 2020-02-17 00:33:51.000 048 33838.71 319.76 17123.63 88888.00 2020-02-17 00:33:52.000 048 33838.67 319.74 17123.63 88888.00 2020-02-17 00:33:53.000 048 33838.72 319.74 17123.60 88888.00 2020-02-17 00:33:54.000 048 33838.72 319.73 17123.67 88888.00 2020-02-17 00:33:55.000 048 33838.72 319.69 17123.67 37925.94 2020-02-17 00:33:56.000 048 33838.68 319.68 17123.63 88888.00 2020-02-17 00:33:57.000 048 33838.69 319.72 17123.64 88888.00 2020-02-17 00:33:58.000 048 33838.68 319.75 17123.65 88888.00 2020-02-17 00:33:59.000 048 33838.70 319.79 17123.68 88888.00 2020-02-17 00:34:00.000 048 33838.70 319.77 17123.68 37925.81 2020-02-17 00:34:01.000 048 33838.71 319.75 17123.72 88888.00 2020-02-17 00:34:02.000 048 33838.68 319.78 17123.74 88888.00 2020-02-17 00:34:03.000 048 33838.69 319.77 17123.72 88888.00 2020-02-17 00:34:04.000 048 33838.69 319.75 17123.71 88888.00 2020-02-17 00:34:05.000 048 33838.68 319.73 17123.69 37925.86 2020-02-17 00:34:06.000 048 33838.68 319.75 17123.70 88888.00 2020-02-17 00:34:07.000 048 33838.70 319.74 17123.72 88888.00 2020-02-17 00:34:08.000 048 33838.69 319.71 17123.70 88888.00 2020-02-17 00:34:09.000 048 33838.70 319.68 17123.66 88888.00 2020-02-17 00:34:10.000 048 33838.72 319.71 17123.66 37925.94 2020-02-17 00:34:11.000 048 33838.73 319.72 17123.64 88888.00 2020-02-17 00:34:12.000 048 33838.73 319.68 17123.67 88888.00 2020-02-17 00:34:13.000 048 33838.73 319.67 17123.64 88888.00 2020-02-17 00:34:14.000 048 33838.73 319.67 17123.62 88888.00 2020-02-17 00:34:15.000 048 33838.71 319.66 17123.64 37925.96 2020-02-17 00:34:16.000 048 33838.74 319.70 17123.66 88888.00 2020-02-17 00:34:17.000 048 33838.75 319.67 17123.67 88888.00 2020-02-17 00:34:18.000 048 33838.74 319.66 17123.64 88888.00 2020-02-17 00:34:19.000 048 33838.75 319.67 17123.67 88888.00 2020-02-17 00:34:20.000 048 33838.79 319.67 17123.65 37925.97 2020-02-17 00:34:21.000 048 33838.78 319.65 17123.64 88888.00 2020-02-17 00:34:22.000 048 33838.81 319.64 17123.61 88888.00 2020-02-17 00:34:23.000 048 33838.81 319.64 17123.65 88888.00 2020-02-17 00:34:24.000 048 33838.80 319.67 17123.67 88888.00 2020-02-17 00:34:25.000 048 33838.84 319.69 17123.65 37925.95 2020-02-17 00:34:26.000 048 33838.83 319.70 17123.62 88888.00 2020-02-17 00:34:27.000 048 33838.80 319.68 17123.60 88888.00 2020-02-17 00:34:28.000 048 33838.81 319.68 17123.64 88888.00 2020-02-17 00:34:29.000 048 33838.80 319.64 17123.64 88888.00 2020-02-17 00:34:30.000 048 33838.83 319.63 17123.60 37926.09 2020-02-17 00:34:31.000 048 33838.83 319.60 17123.59 88888.00 2020-02-17 00:34:32.000 048 33838.82 319.56 17123.61 88888.00 2020-02-17 00:34:33.000 048 33838.86 319.57 17123.65 88888.00 2020-02-17 00:34:34.000 048 33838.88 319.55 17123.65 88888.00 2020-02-17 00:34:35.000 048 33838.87 319.56 17123.64 37926.03 2020-02-17 00:34:36.000 048 33838.87 319.59 17123.67 88888.00 2020-02-17 00:34:37.000 048 33838.88 319.56 17123.62 88888.00 2020-02-17 00:34:38.000 048 33838.90 319.57 17123.58 88888.00 2020-02-17 00:34:39.000 048 33838.88 319.60 17123.60 88888.00 2020-02-17 00:34:40.000 048 33838.92 319.61 17123.62 37926.11 2020-02-17 00:34:41.000 048 33838.93 319.57 17123.58 88888.00 2020-02-17 00:34:42.000 048 33838.91 319.60 17123.58 88888.00 2020-02-17 00:34:43.000 048 33838.91 319.59 17123.60 88888.00 2020-02-17 00:34:44.000 048 33838.92 319.53 17123.61 88888.00 2020-02-17 00:34:45.000 048 33838.96 319.54 17123.61 37926.07 2020-02-17 00:34:46.000 048 33838.93 319.53 17123.57 88888.00 2020-02-17 00:34:47.000 048 33838.92 319.53 17123.61 88888.00 2020-02-17 00:34:48.000 048 33838.92 319.52 17123.63 88888.00 2020-02-17 00:34:49.000 048 33838.94 319.52 17123.60 88888.00 2020-02-17 00:34:50.000 048 33838.95 319.56 17123.59 37926.15 2020-02-17 00:34:51.000 048 33838.95 319.57 17123.64 88888.00 2020-02-17 00:34:52.000 048 33839.00 319.57 17123.66 88888.00 2020-02-17 00:34:53.000 048 33839.00 319.55 17123.63 88888.00 2020-02-17 00:34:54.000 048 33838.97 319.55 17123.62 88888.00 2020-02-17 00:34:55.000 048 33839.00 319.57 17123.61 37926.21 2020-02-17 00:34:56.000 048 33839.01 319.54 17123.63 88888.00 2020-02-17 00:34:57.000 048 33839.04 319.57 17123.66 88888.00 2020-02-17 00:34:58.000 048 33839.05 319.59 17123.68 88888.00 2020-02-17 00:34:59.000 048 33839.06 319.60 17123.65 88888.00 2020-02-17 00:35:00.000 048 33839.02 319.55 17123.60 37926.21 2020-02-17 00:35:01.000 048 33839.04 319.52 17123.63 88888.00 2020-02-17 00:35:02.000 048 33839.07 319.54 17123.62 88888.00 2020-02-17 00:35:03.000 048 33839.08 319.55 17123.61 88888.00 2020-02-17 00:35:04.000 048 33839.10 319.57 17123.60 88888.00 2020-02-17 00:35:05.000 048 33839.13 319.56 17123.60 37926.18 2020-02-17 00:35:06.000 048 33839.11 319.52 17123.60 88888.00 2020-02-17 00:35:07.000 048 33839.10 319.51 17123.58 88888.00 2020-02-17 00:35:08.000 048 33839.11 319.55 17123.61 88888.00 2020-02-17 00:35:09.000 048 33839.12 319.53 17123.63 88888.00 2020-02-17 00:35:10.000 048 33839.14 319.54 17123.61 37926.28 2020-02-17 00:35:11.000 048 33839.12 319.52 17123.60 88888.00 2020-02-17 00:35:12.000 048 33839.13 319.51 17123.60 88888.00 2020-02-17 00:35:13.000 048 33839.12 319.51 17123.58 88888.00 2020-02-17 00:35:14.000 048 33839.11 319.51 17123.60 88888.00 2020-02-17 00:35:15.000 048 33839.08 319.50 17123.60 37926.28 2020-02-17 00:35:16.000 048 33839.07 319.54 17123.57 88888.00 2020-02-17 00:35:17.000 048 33839.10 319.49 17123.57 88888.00 2020-02-17 00:35:18.000 048 33839.11 319.49 17123.56 88888.00 2020-02-17 00:35:19.000 048 33839.12 319.49 17123.55 88888.00 2020-02-17 00:35:20.000 048 33839.11 319.54 17123.51 37926.26 2020-02-17 00:35:21.000 048 33839.09 319.51 17123.51 88888.00 2020-02-17 00:35:22.000 048 33839.09 319.51 17123.53 88888.00 2020-02-17 00:35:23.000 048 33839.08 319.51 17123.54 88888.00 2020-02-17 00:35:24.000 048 33839.10 319.51 17123.59 88888.00 2020-02-17 00:35:25.000 048 33839.12 319.50 17123.59 37926.25 2020-02-17 00:35:26.000 048 33839.11 319.51 17123.58 88888.00 2020-02-17 00:35:27.000 048 33839.07 319.54 17123.59 88888.00 2020-02-17 00:35:28.000 048 33839.08 319.56 17123.58 88888.00 2020-02-17 00:35:29.000 048 33839.10 319.56 17123.56 88888.00 2020-02-17 00:35:30.000 048 33839.06 319.52 17123.58 37926.13 2020-02-17 00:35:31.000 048 33839.05 319.52 17123.61 88888.00 2020-02-17 00:35:32.000 048 33839.04 319.54 17123.63 88888.00 2020-02-17 00:35:33.000 048 33839.04 319.54 17123.62 88888.00 2020-02-17 00:35:34.000 048 33839.03 319.54 17123.65 88888.00 2020-02-17 00:35:35.000 048 33839.01 319.52 17123.63 37926.12 2020-02-17 00:35:36.000 048 33838.99 319.55 17123.62 88888.00 2020-02-17 00:35:37.000 048 33838.98 319.58 17123.63 88888.00 2020-02-17 00:35:38.000 048 33838.93 319.57 17123.62 88888.00 2020-02-17 00:35:39.000 048 33838.93 319.58 17123.59 88888.00 2020-02-17 00:35:40.000 048 33838.97 319.56 17123.61 37926.11 2020-02-17 00:35:41.000 048 33838.95 319.59 17123.59 88888.00 2020-02-17 00:35:42.000 048 33838.92 319.54 17123.56 88888.00 2020-02-17 00:35:43.000 048 33838.92 319.55 17123.59 88888.00 2020-02-17 00:35:44.000 048 33838.90 319.58 17123.62 88888.00 2020-02-17 00:35:45.000 048 33838.85 319.55 17123.60 37926.09 2020-02-17 00:35:46.000 048 33838.82 319.55 17123.61 88888.00 2020-02-17 00:35:47.000 048 33838.84 319.56 17123.64 88888.00 2020-02-17 00:35:48.000 048 33838.83 319.57 17123.62 88888.00 2020-02-17 00:35:49.000 048 33838.82 319.58 17123.59 88888.00 2020-02-17 00:35:50.000 048 33838.84 319.60 17123.63 37925.97 2020-02-17 00:35:51.000 048 33838.77 319.64 17123.63 88888.00 2020-02-17 00:35:52.000 048 33838.76 319.64 17123.59 88888.00 2020-02-17 00:35:53.000 048 33838.77 319.63 17123.57 88888.00 2020-02-17 00:35:54.000 048 33838.73 319.68 17123.57 88888.00 2020-02-17 00:35:55.000 048 33838.76 319.71 17123.61 37926.02 2020-02-17 00:35:56.000 048 33838.77 319.71 17123.60 88888.00 2020-02-17 00:35:57.000 048 33838.75 319.70 17123.61 88888.00 2020-02-17 00:35:58.000 048 33838.68 319.61 17123.63 88888.00 2020-02-17 00:35:59.000 048 33838.69 319.63 17123.65 88888.00 2020-02-17 00:36:00.000 048 33838.67 319.65 17123.62 37925.98 2020-02-17 00:36:01.000 048 33838.66 319.70 17123.64 88888.00 2020-02-17 00:36:02.000 048 33838.64 319.65 17123.66 88888.00 2020-02-17 00:36:03.000 048 33838.65 319.61 17123.65 88888.00 2020-02-17 00:36:04.000 048 33838.64 319.64 17123.67 88888.00 2020-02-17 00:36:05.000 048 33838.65 319.63 17123.67 37925.92 2020-02-17 00:36:06.000 048 33838.64 319.62 17123.68 88888.00 2020-02-17 00:36:07.000 048 33838.59 319.64 17123.63 88888.00 2020-02-17 00:36:08.000 048 33838.54 319.64 17123.67 88888.00 2020-02-17 00:36:09.000 048 33838.56 319.69 17123.69 88888.00 2020-02-17 00:36:10.000 048 33838.51 319.70 17123.67 37925.75 2020-02-17 00:36:11.000 048 33838.50 319.70 17123.69 88888.00 2020-02-17 00:36:12.000 048 33838.51 319.65 17123.67 88888.00 2020-02-17 00:36:13.000 048 33838.50 319.66 17123.66 88888.00 2020-02-17 00:36:14.000 048 33838.46 319.70 17123.69 88888.00 2020-02-17 00:36:15.000 048 33838.47 319.68 17123.71 37925.76 2020-02-17 00:36:16.000 048 33838.48 319.68 17123.72 88888.00 2020-02-17 00:36:17.000 048 33838.47 319.67 17123.71 88888.00 2020-02-17 00:36:18.000 048 33838.47 319.69 17123.68 88888.00 2020-02-17 00:36:19.000 048 33838.46 319.66 17123.70 88888.00 2020-02-17 00:36:20.000 048 33838.42 319.65 17123.73 37925.67 2020-02-17 00:36:21.000 048 33838.37 319.64 17123.69 88888.00 2020-02-17 00:36:22.000 048 33838.34 319.62 17123.66 88888.00 2020-02-17 00:36:23.000 048 33838.33 319.63 17123.66 88888.00 2020-02-17 00:36:24.000 048 33838.33 319.66 17123.64 88888.00 2020-02-17 00:36:25.000 048 33838.33 319.65 17123.61 37925.67 2020-02-17 00:36:26.000 048 33838.30 319.62 17123.63 88888.00 2020-02-17 00:36:27.000 048 33838.28 319.65 17123.66 88888.00 2020-02-17 00:36:28.000 048 33838.26 319.71 17123.65 88888.00 2020-02-17 00:36:29.000 048 33838.31 319.68 17123.66 88888.00 2020-02-17 00:36:30.000 048 33838.30 319.67 17123.66 37925.61 2020-02-17 00:36:31.000 048 33838.28 319.68 17123.67 88888.00 2020-02-17 00:36:32.000 048 33838.30 319.68 17123.68 88888.00 2020-02-17 00:36:33.000 048 33838.31 319.71 17123.68 88888.00 2020-02-17 00:36:34.000 048 33838.30 319.70 17123.65 88888.00 2020-02-17 00:36:35.000 048 33838.29 319.70 17123.66 37925.55 2020-02-17 00:36:36.000 048 33838.27 319.72 17123.67 88888.00 2020-02-17 00:36:37.000 048 33838.24 319.69 17123.66 88888.00 2020-02-17 00:36:38.000 048 33838.23 319.70 17123.64 88888.00 2020-02-17 00:36:39.000 048 33838.22 319.70 17123.65 88888.00 2020-02-17 00:36:40.000 048 33838.26 319.70 17123.65 37925.63 2020-02-17 00:36:41.000 048 33838.25 319.66 17123.67 88888.00 2020-02-17 00:36:42.000 048 33838.22 319.64 17123.70 88888.00 2020-02-17 00:36:43.000 048 33838.22 319.59 17123.69 88888.00 2020-02-17 00:36:44.000 048 33838.22 319.63 17123.68 88888.00 2020-02-17 00:36:45.000 048 33838.25 319.65 17123.71 37925.58 2020-02-17 00:36:46.000 048 33838.23 319.67 17123.74 88888.00 2020-02-17 00:36:47.000 048 33838.25 319.67 17123.70 88888.00 2020-02-17 00:36:48.000 048 33838.24 319.66 17123.73 88888.00 2020-02-17 00:36:49.000 048 33838.27 319.62 17123.74 88888.00 2020-02-17 00:36:50.000 048 33838.28 319.68 17123.72 37925.56 2020-02-17 00:36:51.000 048 33838.29 319.65 17123.68 88888.00 2020-02-17 00:36:52.000 048 33838.25 319.63 17123.69 88888.00 2020-02-17 00:36:53.000 048 33838.26 319.62 17123.70 88888.00 2020-02-17 00:36:54.000 048 33838.24 319.62 17123.71 88888.00 2020-02-17 00:36:55.000 048 33838.23 319.68 17123.73 37925.48 2020-02-17 00:36:56.000 048 33838.25 319.69 17123.73 88888.00 2020-02-17 00:36:57.000 048 33838.23 319.71 17123.72 88888.00 2020-02-17 00:36:58.000 048 33838.21 319.71 17123.71 88888.00 2020-02-17 00:36:59.000 048 33838.19 319.69 17123.69 88888.00 2020-02-17 00:37:00.000 048 33838.17 319.74 17123.67 37925.54 2020-02-17 00:37:01.000 048 33838.18 319.74 17123.72 88888.00 2020-02-17 00:37:02.000 048 33838.21 319.68 17123.69 88888.00 2020-02-17 00:37:03.000 048 33838.21 319.68 17123.67 88888.00 2020-02-17 00:37:04.000 048 33838.22 319.68 17123.69 88888.00 2020-02-17 00:37:05.000 048 33838.24 319.67 17123.73 37925.44 2020-02-17 00:37:06.000 048 33838.23 319.70 17123.74 88888.00 2020-02-17 00:37:07.000 048 33838.22 319.73 17123.72 88888.00 2020-02-17 00:37:08.000 048 33838.23 319.69 17123.71 88888.00 2020-02-17 00:37:09.000 048 33838.23 319.71 17123.72 88888.00 2020-02-17 00:37:10.000 048 33838.22 319.64 17123.71 37925.56 2020-02-17 00:37:11.000 048 33838.19 319.64 17123.72 88888.00 2020-02-17 00:37:12.000 048 33838.18 319.61 17123.69 88888.00 2020-02-17 00:37:13.000 048 33838.20 319.64 17123.69 88888.00 2020-02-17 00:37:14.000 048 33838.18 319.62 17123.68 88888.00 2020-02-17 00:37:15.000 048 33838.21 319.61 17123.67 37925.46 2020-02-17 00:37:16.000 048 33838.21 319.63 17123.65 88888.00 2020-02-17 00:37:17.000 048 33838.20 319.63 17123.67 88888.00 2020-02-17 00:37:18.000 048 33838.21 319.61 17123.69 88888.00 2020-02-17 00:37:19.000 048 33838.22 319.61 17123.69 88888.00 2020-02-17 00:37:20.000 048 33838.22 319.68 17123.66 37925.54 2020-02-17 00:37:21.000 048 33838.24 319.66 17123.68 88888.00 2020-02-17 00:37:22.000 048 33838.23 319.64 17123.71 88888.00 2020-02-17 00:37:23.000 048 33838.22 319.64 17123.70 88888.00 2020-02-17 00:37:24.000 048 33838.23 319.62 17123.68 88888.00 2020-02-17 00:37:25.000 048 33838.23 319.63 17123.68 37925.54 2020-02-17 00:37:26.000 048 33838.21 319.61 17123.69 88888.00 2020-02-17 00:37:27.000 048 33838.25 319.60 17123.70 88888.00 2020-02-17 00:37:28.000 048 33838.22 319.55 17123.67 88888.00 2020-02-17 00:37:29.000 048 33838.19 319.53 17123.67 88888.00 2020-02-17 00:37:30.000 048 33838.21 319.54 17123.67 37925.45 2020-02-17 00:37:31.000 048 33838.24 319.55 17123.68 88888.00 2020-02-17 00:37:32.000 048 33838.22 319.51 17123.72 88888.00 2020-02-17 00:37:33.000 048 33838.21 319.54 17123.68 88888.00 2020-02-17 00:37:34.000 048 33838.24 319.55 17123.68 88888.00 2020-02-17 00:37:35.000 048 33838.24 319.52 17123.70 37925.46 2020-02-17 00:37:36.000 048 33838.23 319.52 17123.69 88888.00 2020-02-17 00:37:37.000 048 33838.22 319.52 17123.66 88888.00 2020-02-17 00:37:38.000 048 33838.22 319.51 17123.71 88888.00 2020-02-17 00:37:39.000 048 33838.24 319.52 17123.67 88888.00 2020-02-17 00:37:40.000 048 33838.21 319.53 17123.70 37925.52 2020-02-17 00:37:41.000 048 33838.19 319.53 17123.69 88888.00 2020-02-17 00:37:42.000 048 33838.17 319.54 17123.72 88888.00 2020-02-17 00:37:43.000 048 33838.20 319.53 17123.70 88888.00 2020-02-17 00:37:44.000 048 33838.18 319.50 17123.71 88888.00 2020-02-17 00:37:45.000 048 33838.19 319.48 17123.70 37925.50 2020-02-17 00:37:46.000 048 33838.20 319.52 17123.69 88888.00 2020-02-17 00:37:47.000 048 33838.20 319.50 17123.64 88888.00 2020-02-17 00:37:48.000 048 33838.16 319.51 17123.63 88888.00 2020-02-17 00:37:49.000 048 33838.17 319.52 17123.67 88888.00 2020-02-17 00:37:50.000 048 33838.20 319.54 17123.70 37925.51 2020-02-17 00:37:51.000 048 33838.20 319.50 17123.71 88888.00 2020-02-17 00:37:52.000 048 33838.18 319.49 17123.69 88888.00 2020-02-17 00:37:53.000 048 33838.16 319.47 17123.69 88888.00 2020-02-17 00:37:54.000 048 33838.17 319.50 17123.67 88888.00 2020-02-17 00:37:55.000 048 33838.15 319.51 17123.68 37925.39 2020-02-17 00:37:56.000 048 33838.15 319.46 17123.68 88888.00 2020-02-17 00:37:57.000 048 33838.15 319.47 17123.70 88888.00 2020-02-17 00:37:58.000 048 33838.14 319.46 17123.70 88888.00 2020-02-17 00:37:59.000 048 33838.15 319.50 17123.71 88888.00 2020-02-17 00:38:00.000 048 33838.15 319.50 17123.70 37925.46 2020-02-17 00:38:01.000 048 33838.16 319.50 17123.70 88888.00 2020-02-17 00:38:02.000 048 33838.15 319.50 17123.70 88888.00 2020-02-17 00:38:03.000 048 33838.17 319.53 17123.70 88888.00 2020-02-17 00:38:04.000 048 33838.10 319.52 17123.66 88888.00 2020-02-17 00:38:05.000 048 33838.07 319.54 17123.68 37925.47 2020-02-17 00:38:06.000 048 33838.09 319.53 17123.68 88888.00 2020-02-17 00:38:07.000 048 33838.06 319.54 17123.67 88888.00 2020-02-17 00:38:08.000 048 33838.05 319.53 17123.64 88888.00 2020-02-17 00:38:09.000 048 33838.03 319.49 17123.67 88888.00 2020-02-17 00:38:10.000 048 33837.99 319.47 17123.69 37925.43 2020-02-17 00:38:11.000 048 33838.02 319.53 17123.71 88888.00 2020-02-17 00:38:12.000 048 33838.05 319.47 17123.72 88888.00 2020-02-17 00:38:13.000 048 33838.04 319.46 17123.73 88888.00 2020-02-17 00:38:14.000 048 33838.06 319.43 17123.71 88888.00 2020-02-17 00:38:15.000 048 33838.09 319.45 17123.71 37925.37 2020-02-17 00:38:16.000 048 33838.09 319.45 17123.70 88888.00 2020-02-17 00:38:17.000 048 33838.06 319.48 17123.69 88888.00 2020-02-17 00:38:18.000 048 33838.04 319.49 17123.69 88888.00 2020-02-17 00:38:19.000 048 33838.05 319.47 17123.71 88888.00 2020-02-17 00:38:20.000 048 33838.04 319.45 17123.69 37925.29 2020-02-17 00:38:21.000 048 33838.01 319.44 17123.68 88888.00 2020-02-17 00:38:22.000 048 33838.01 319.48 17123.69 88888.00 2020-02-17 00:38:23.000 048 33837.97 319.51 17123.70 88888.00 2020-02-17 00:38:24.000 048 33837.95 319.50 17123.66 88888.00 2020-02-17 00:38:25.000 048 33837.93 319.49 17123.67 37925.27 2020-02-17 00:38:26.000 048 33837.95 319.49 17123.69 88888.00 2020-02-17 00:38:27.000 048 33837.97 319.48 17123.72 88888.00 2020-02-17 00:38:28.000 048 33837.95 319.49 17123.74 88888.00 2020-02-17 00:38:29.000 048 33837.95 319.47 17123.72 88888.00 2020-02-17 00:38:30.000 048 33837.92 319.48 17123.69 37925.24 2020-02-17 00:38:31.000 048 33837.94 319.50 17123.71 88888.00 2020-02-17 00:38:32.000 048 33837.93 319.55 17123.71 88888.00 2020-02-17 00:38:33.000 048 33837.91 319.54 17123.73 88888.00 2020-02-17 00:38:34.000 048 33837.84 319.54 17123.74 88888.00 2020-02-17 00:38:35.000 048 33837.83 319.57 17123.73 37925.18 2020-02-17 00:38:36.000 048 33837.85 319.59 17123.73 88888.00 2020-02-17 00:38:37.000 048 33837.85 319.59 17123.74 88888.00 2020-02-17 00:38:38.000 048 33837.81 319.56 17123.75 88888.00 2020-02-17 00:38:39.000 048 33837.80 319.55 17123.76 88888.00 2020-02-17 00:38:40.000 048 33837.81 319.56 17123.78 37925.15 2020-02-17 00:38:41.000 048 33837.75 319.54 17123.79 88888.00 2020-02-17 00:38:42.000 048 33837.73 319.52 17123.75 88888.00 2020-02-17 00:38:43.000 048 33837.75 319.53 17123.77 88888.00 2020-02-17 00:38:44.000 048 33837.78 319.57 17123.80 88888.00 2020-02-17 00:38:45.000 048 33837.79 319.59 17123.77 37925.11 2020-02-17 00:38:46.000 048 33837.79 319.60 17123.76 88888.00 2020-02-17 00:38:47.000 048 33837.75 319.52 17123.74 88888.00 2020-02-17 00:38:48.000 048 33837.75 319.52 17123.75 88888.00 2020-02-17 00:38:49.000 048 33837.77 319.56 17123.74 88888.00 2020-02-17 00:38:50.000 048 33837.72 319.56 17123.75 37925.03 2020-02-17 00:38:51.000 048 33837.69 319.57 17123.76 88888.00 2020-02-17 00:38:52.000 048 33837.73 319.58 17123.75 88888.00 2020-02-17 00:38:53.000 048 33837.71 319.57 17123.81 88888.00 2020-02-17 00:38:54.000 048 33837.68 319.57 17123.83 88888.00 2020-02-17 00:38:55.000 048 33837.65 319.55 17123.82 37925.06 2020-02-17 00:38:56.000 048 33837.63 319.55 17123.79 88888.00 2020-02-17 00:38:57.000 048 33837.64 319.57 17123.77 88888.00 2020-02-17 00:38:58.000 048 33837.68 319.56 17123.78 88888.00 2020-02-17 00:38:59.000 048 33837.64 319.56 17123.77 88888.00 2020-02-17 00:39:00.000 048 33837.66 319.58 17123.82 37925.05 2020-02-17 00:39:01.000 048 33837.65 319.62 17123.82 88888.00 2020-02-17 00:39:02.000 048 33837.63 319.62 17123.80 88888.00 2020-02-17 00:39:03.000 048 33837.60 319.64 17123.78 88888.00 2020-02-17 00:39:04.000 048 33837.58 319.67 17123.79 88888.00 2020-02-17 00:39:05.000 048 33837.54 319.71 17123.80 37924.99 2020-02-17 00:39:06.000 048 33837.56 319.68 17123.82 88888.00 2020-02-17 00:39:07.000 048 33837.58 319.62 17123.81 88888.00 2020-02-17 00:39:08.000 048 33837.54 319.62 17123.83 88888.00 2020-02-17 00:39:09.000 048 33837.54 319.66 17123.84 88888.00 2020-02-17 00:39:10.000 048 33837.54 319.66 17123.84 37924.90 2020-02-17 00:39:11.000 048 33837.53 319.65 17123.83 88888.00 2020-02-17 00:39:12.000 048 33837.53 319.63 17123.80 88888.00 2020-02-17 00:39:13.000 048 33837.48 319.61 17123.84 88888.00 2020-02-17 00:39:14.000 048 33837.46 319.62 17123.86 88888.00 2020-02-17 00:39:15.000 048 33837.51 319.64 17123.86 37924.86 2020-02-17 00:39:16.000 048 33837.49 319.66 17123.84 88888.00 2020-02-17 00:39:17.000 048 33837.48 319.67 17123.84 88888.00 2020-02-17 00:39:18.000 048 33837.49 319.67 17123.86 88888.00 2020-02-17 00:39:19.000 048 33837.47 319.64 17123.79 88888.00 2020-02-17 00:39:20.000 048 33837.47 319.63 17123.77 37924.78 2020-02-17 00:39:21.000 048 33837.48 319.66 17123.74 88888.00 2020-02-17 00:39:22.000 048 33837.49 319.70 17123.76 88888.00 2020-02-17 00:39:23.000 048 33837.45 319.67 17123.79 88888.00 2020-02-17 00:39:24.000 048 33837.44 319.65 17123.78 88888.00 2020-02-17 00:39:25.000 048 33837.45 319.64 17123.78 37924.76 2020-02-17 00:39:26.000 048 33837.46 319.63 17123.80 88888.00 2020-02-17 00:39:27.000 048 33837.41 319.66 17123.82 88888.00 2020-02-17 00:39:28.000 048 33837.40 319.65 17123.82 88888.00 2020-02-17 00:39:29.000 048 33837.40 319.65 17123.82 88888.00 2020-02-17 00:39:30.000 048 33837.42 319.64 17123.85 37924.83 2020-02-17 00:39:31.000 048 33837.43 319.64 17123.86 88888.00 2020-02-17 00:39:32.000 048 33837.44 319.63 17123.83 88888.00 2020-02-17 00:39:33.000 048 33837.45 319.60 17123.83 88888.00 2020-02-17 00:39:34.000 048 33837.41 319.63 17123.81 88888.00 2020-02-17 00:39:35.000 048 33837.41 319.62 17123.85 37924.70 2020-02-17 00:39:36.000 048 33837.41 319.61 17123.88 88888.00 2020-02-17 00:39:37.000 048 33837.39 319.60 17123.89 88888.00 2020-02-17 00:39:38.000 048 33837.39 319.61 17123.88 88888.00 2020-02-17 00:39:39.000 048 33837.37 319.61 17123.89 88888.00 2020-02-17 00:39:40.000 048 33837.32 319.60 17123.84 37924.74 2020-02-17 00:39:41.000 048 33837.35 319.60 17123.84 88888.00 2020-02-17 00:39:42.000 048 33837.37 319.59 17123.85 88888.00 2020-02-17 00:39:43.000 048 33837.35 319.57 17123.85 88888.00 2020-02-17 00:39:44.000 048 33837.30 319.60 17123.86 88888.00 2020-02-17 00:39:45.000 048 33837.31 319.59 17123.85 37924.78 2020-02-17 00:39:46.000 048 33837.36 319.60 17123.81 88888.00 2020-02-17 00:39:47.000 048 33837.37 319.62 17123.79 88888.00 2020-02-17 00:39:48.000 048 33837.39 319.59 17123.81 88888.00 2020-02-17 00:39:49.000 048 33837.36 319.58 17123.82 88888.00 2020-02-17 00:39:50.000 048 33837.31 319.58 17123.81 37924.69 2020-02-17 00:39:51.000 048 33837.33 319.57 17123.79 88888.00 2020-02-17 00:39:52.000 048 33837.35 319.57 17123.79 88888.00 2020-02-17 00:39:53.000 048 33837.35 319.60 17123.81 88888.00 2020-02-17 00:39:54.000 048 33837.34 319.58 17123.82 88888.00 2020-02-17 00:39:55.000 048 33837.32 319.56 17123.81 37924.70 2020-02-17 00:39:56.000 048 33837.33 319.56 17123.79 88888.00 2020-02-17 00:39:57.000 048 33837.35 319.59 17123.83 88888.00 2020-02-17 00:39:58.000 048 33837.37 319.59 17123.87 88888.00 2020-02-17 00:39:59.000 048 33837.36 319.56 17123.83 88888.00 2020-02-17 00:40:00.000 048 33837.36 319.55 17123.84 37924.73 2020-02-17 00:40:01.000 048 33837.35 319.55 17123.85 88888.00 2020-02-17 00:40:02.000 048 33837.38 319.53 17123.83 88888.00 2020-02-17 00:40:03.000 048 33837.40 319.55 17123.83 88888.00 2020-02-17 00:40:04.000 048 33837.40 319.55 17123.79 88888.00 2020-02-17 00:40:05.000 048 33837.40 319.54 17123.78 37924.71 2020-02-17 00:40:06.000 048 33837.41 319.52 17123.77 88888.00 2020-02-17 00:40:07.000 048 33837.40 319.52 17123.76 88888.00 2020-02-17 00:40:08.000 048 33837.40 319.54 17123.80 88888.00 2020-02-17 00:40:09.000 048 33837.43 319.55 17123.81 88888.00 2020-02-17 00:40:10.000 048 33837.42 319.55 17123.77 37924.83 2020-02-17 00:40:11.000 048 33837.40 319.55 17123.79 88888.00 2020-02-17 00:40:12.000 048 33837.39 319.50 17123.79 88888.00 2020-02-17 00:40:13.000 048 33837.41 319.48 17123.80 88888.00 2020-02-17 00:40:14.000 048 33837.43 319.57 17123.78 88888.00 2020-02-17 00:40:15.000 048 33837.46 319.56 17123.81 37924.83 2020-02-17 00:40:16.000 048 33837.43 319.49 17123.79 88888.00 2020-02-17 00:40:17.000 048 33837.44 319.50 17123.81 88888.00 2020-02-17 00:40:18.000 048 33837.44 319.53 17123.77 88888.00 2020-02-17 00:40:19.000 048 33837.47 319.53 17123.80 88888.00 2020-02-17 00:40:20.000 048 33837.44 319.49 17123.79 37924.84 2020-02-17 00:40:21.000 048 33837.45 319.51 17123.82 88888.00 2020-02-17 00:40:22.000 048 33837.41 319.55 17123.81 88888.00 2020-02-17 00:40:23.000 048 33837.43 319.54 17123.81 88888.00 2020-02-17 00:40:24.000 048 33837.44 319.53 17123.80 88888.00 2020-02-17 00:40:25.000 048 33837.45 319.51 17123.83 37924.81 2020-02-17 00:40:26.000 048 33837.49 319.51 17123.84 88888.00 2020-02-17 00:40:27.000 048 33837.47 319.49 17123.87 88888.00 2020-02-17 00:40:28.000 048 33837.47 319.49 17123.86 88888.00 2020-02-17 00:40:29.000 048 33837.44 319.49 17123.83 88888.00 2020-02-17 00:40:30.000 048 33837.42 319.46 17123.80 37924.77 2020-02-17 00:40:31.000 048 33837.48 319.45 17123.84 88888.00 2020-02-17 00:40:32.000 048 33837.48 319.48 17123.85 88888.00 2020-02-17 00:40:33.000 048 33837.48 319.48 17123.85 88888.00 2020-02-17 00:40:34.000 048 33837.50 319.48 17123.84 88888.00 2020-02-17 00:40:35.000 048 33837.49 319.47 17123.85 37924.85 2020-02-17 00:40:36.000 048 33837.49 319.50 17123.86 88888.00 2020-02-17 00:40:37.000 048 33837.52 319.46 17123.85 88888.00 2020-02-17 00:40:38.000 048 33837.54 319.44 17123.81 88888.00 2020-02-17 00:40:39.000 048 33837.53 319.46 17123.79 88888.00 2020-02-17 00:40:40.000 048 33837.53 319.43 17123.80 37924.88 2020-02-17 00:40:41.000 048 33837.52 319.43 17123.83 88888.00 2020-02-17 00:40:42.000 048 33837.54 319.48 17123.82 88888.00 2020-02-17 00:40:43.000 048 33837.52 319.44 17123.78 88888.00 2020-02-17 00:40:44.000 048 33837.48 319.42 17123.83 88888.00 2020-02-17 00:40:45.000 048 33837.49 319.50 17123.80 37924.88 2020-02-17 00:40:46.000 048 33837.50 319.49 17123.77 88888.00 2020-02-17 00:40:47.000 048 33837.49 319.46 17123.76 88888.00 2020-02-17 00:40:48.000 048 33837.51 319.42 17123.76 88888.00 2020-02-17 00:40:49.000 048 33837.54 319.43 17123.75 88888.00 2020-02-17 00:40:50.000 048 33837.52 319.39 17123.78 37924.93 2020-02-17 00:40:51.000 048 33837.50 319.39 17123.78 88888.00 2020-02-17 00:40:52.000 048 33837.48 319.39 17123.78 88888.00 2020-02-17 00:40:53.000 048 33837.48 319.40 17123.79 88888.00 2020-02-17 00:40:54.000 048 33837.49 319.41 17123.78 88888.00 2020-02-17 00:40:55.000 048 33837.49 319.36 17123.78 37924.80 2020-02-17 00:40:56.000 048 33837.49 319.35 17123.80 88888.00 2020-02-17 00:40:57.000 048 33837.49 319.36 17123.81 88888.00 2020-02-17 00:40:58.000 048 33837.51 319.37 17123.75 88888.00 2020-02-17 00:40:59.000 048 33837.47 319.35 17123.76 88888.00 2020-02-17 00:41:00.000 048 33837.48 319.36 17123.77 37924.88 2020-02-17 00:41:01.000 048 33837.44 319.34 17123.81 88888.00 2020-02-17 00:41:02.000 048 33837.48 319.37 17123.79 88888.00 2020-02-17 00:41:03.000 048 33837.49 319.38 17123.78 88888.00 2020-02-17 00:41:04.000 048 33837.45 319.33 17123.79 88888.00 2020-02-17 00:41:05.000 048 33837.45 319.34 17123.79 37924.84 2020-02-17 00:41:06.000 048 33837.48 319.33 17123.81 88888.00 2020-02-17 00:41:07.000 048 33837.45 319.33 17123.80 88888.00 2020-02-17 00:41:08.000 048 33837.45 319.32 17123.80 88888.00 2020-02-17 00:41:09.000 048 33837.45 319.35 17123.79 88888.00 2020-02-17 00:41:10.000 048 33837.45 319.36 17123.78 37924.87 2020-02-17 00:41:11.000 048 33837.41 319.33 17123.81 88888.00 2020-02-17 00:41:12.000 048 33837.37 319.36 17123.83 88888.00 2020-02-17 00:41:13.000 048 33837.42 319.38 17123.81 88888.00 2020-02-17 00:41:14.000 048 33837.41 319.36 17123.83 88888.00 2020-02-17 00:41:15.000 048 33837.35 319.35 17123.82 37924.84 2020-02-17 00:41:16.000 048 33837.34 319.33 17123.84 88888.00 2020-02-17 00:41:17.000 048 33837.34 319.34 17123.81 88888.00 2020-02-17 00:41:18.000 048 33837.31 319.37 17123.80 88888.00 2020-02-17 00:41:19.000 048 33837.29 319.36 17123.83 88888.00 2020-02-17 00:41:20.000 048 33837.29 319.36 17123.82 37924.83 2020-02-17 00:41:21.000 048 33837.32 319.40 17123.79 88888.00 2020-02-17 00:41:22.000 048 33837.29 319.38 17123.80 88888.00 2020-02-17 00:41:23.000 048 33837.31 319.34 17123.82 88888.00 2020-02-17 00:41:24.000 048 33837.33 319.39 17123.81 88888.00 2020-02-17 00:41:25.000 048 33837.31 319.46 17123.80 37924.68 2020-02-17 00:41:26.000 048 33837.29 319.47 17123.79 88888.00 2020-02-17 00:41:27.000 048 33837.32 319.45 17123.79 88888.00 2020-02-17 00:41:28.000 048 33837.35 319.44 17123.83 88888.00 2020-02-17 00:41:29.000 048 33837.34 319.41 17123.86 88888.00 2020-02-17 00:41:30.000 048 33837.31 319.41 17123.85 37924.76 2020-02-17 00:41:31.000 048 33837.33 319.44 17123.85 88888.00 2020-02-17 00:41:32.000 048 33837.30 319.44 17123.82 88888.00 2020-02-17 00:41:33.000 048 33837.27 319.47 17123.81 88888.00 2020-02-17 00:41:34.000 048 33837.22 319.48 17123.83 88888.00 2020-02-17 00:41:35.000 048 33837.25 319.46 17123.82 37924.68 2020-02-17 00:41:36.000 048 33837.25 319.47 17123.83 88888.00 2020-02-17 00:41:37.000 048 33837.25 319.46 17123.82 88888.00 2020-02-17 00:41:38.000 048 33837.22 319.46 17123.80 88888.00 2020-02-17 00:41:39.000 048 33837.25 319.44 17123.83 88888.00 2020-02-17 00:41:40.000 048 33837.21 319.40 17123.79 37924.60 2020-02-17 00:41:41.000 048 33837.19 319.35 17123.80 88888.00 2020-02-17 00:41:42.000 048 33837.17 319.36 17123.81 88888.00 2020-02-17 00:41:43.000 048 33837.20 319.45 17123.84 88888.00 2020-02-17 00:41:44.000 048 33837.21 319.41 17123.83 88888.00 2020-02-17 00:41:45.000 048 33837.19 319.39 17123.81 37924.66 2020-02-17 00:41:46.000 048 33837.21 319.41 17123.86 88888.00 2020-02-17 00:41:47.000 048 33837.19 319.42 17123.88 88888.00 2020-02-17 00:41:48.000 048 33837.17 319.41 17123.87 88888.00 2020-02-17 00:41:49.000 048 33837.15 319.46 17123.85 88888.00 2020-02-17 00:41:50.000 048 33837.09 319.49 17123.86 37924.58 2020-02-17 00:41:51.000 048 33837.08 319.45 17123.84 88888.00 2020-02-17 00:41:52.000 048 33837.08 319.40 17123.79 88888.00 2020-02-17 00:41:53.000 048 33837.09 319.42 17123.80 88888.00 2020-02-17 00:41:54.000 048 33837.04 319.46 17123.81 88888.00 2020-02-17 00:41:55.000 048 33837.06 319.49 17123.77 37924.60 2020-02-17 00:41:56.000 048 33837.04 319.46 17123.77 88888.00 2020-02-17 00:41:57.000 048 33837.06 319.49 17123.77 88888.00 2020-02-17 00:41:58.000 048 33837.09 319.48 17123.81 88888.00 2020-02-17 00:41:59.000 048 33837.08 319.49 17123.82 88888.00 2020-02-17 00:42:00.000 048 33837.09 319.46 17123.83 37924.61 2020-02-17 00:42:01.000 048 33837.09 319.49 17123.83 88888.00 2020-02-17 00:42:02.000 048 33837.03 319.49 17123.86 88888.00 2020-02-17 00:42:03.000 048 33837.04 319.50 17123.83 88888.00 2020-02-17 00:42:04.000 048 33837.06 319.49 17123.78 88888.00 2020-02-17 00:42:05.000 048 33837.05 319.46 17123.82 37924.54 2020-02-17 00:42:06.000 048 33837.05 319.44 17123.82 88888.00 2020-02-17 00:42:07.000 048 33837.06 319.46 17123.83 88888.00 2020-02-17 00:42:08.000 048 33837.06 319.44 17123.82 88888.00 2020-02-17 00:42:09.000 048 33837.07 319.41 17123.80 88888.00 2020-02-17 00:42:10.000 048 33837.08 319.38 17123.80 37924.53 2020-02-17 00:42:11.000 048 33837.08 319.40 17123.79 88888.00 2020-02-17 00:42:12.000 048 33837.07 319.40 17123.83 88888.00 2020-02-17 00:42:13.000 048 33837.08 319.42 17123.85 88888.00 2020-02-17 00:42:14.000 048 33837.09 319.40 17123.83 88888.00 2020-02-17 00:42:15.000 048 33837.10 319.38 17123.82 37924.50 2020-02-17 00:42:16.000 048 33837.08 319.42 17123.84 88888.00 2020-02-17 00:42:17.000 048 33837.04 319.41 17123.85 88888.00 2020-02-17 00:42:18.000 048 33837.00 319.41 17123.87 88888.00 2020-02-17 00:42:19.000 048 33837.01 319.37 17123.84 88888.00 2020-02-17 00:42:20.000 048 33837.03 319.38 17123.85 37924.60 2020-02-17 00:42:21.000 048 33837.05 319.38 17123.83 88888.00 2020-02-17 00:42:22.000 048 33837.02 319.37 17123.82 88888.00 2020-02-17 00:42:23.000 048 33837.02 319.40 17123.83 88888.00 2020-02-17 00:42:24.000 048 33836.99 319.39 17123.86 88888.00 2020-02-17 00:42:25.000 048 33837.04 319.43 17123.87 37924.58 2020-02-17 00:42:26.000 048 33837.02 319.45 17123.86 88888.00 2020-02-17 00:42:27.000 048 33837.04 319.48 17123.86 88888.00 2020-02-17 00:42:28.000 048 33837.07 319.46 17123.85 88888.00 2020-02-17 00:42:29.000 048 33837.04 319.42 17123.84 88888.00 2020-02-17 00:42:30.000 048 33837.02 319.44 17123.83 37924.52 2020-02-17 00:42:31.000 048 33837.04 319.44 17123.86 88888.00 2020-02-17 00:42:32.000 048 33837.03 319.46 17123.86 88888.00 2020-02-17 00:42:33.000 048 33836.97 319.43 17123.89 88888.00 2020-02-17 00:42:34.000 048 33837.02 319.45 17123.84 88888.00 2020-02-17 00:42:35.000 048 33837.03 319.41 17123.82 37924.49 2020-02-17 00:42:36.000 048 33837.05 319.40 17123.84 88888.00 2020-02-17 00:42:37.000 048 33837.01 319.41 17123.86 88888.00 2020-02-17 00:42:38.000 048 33836.98 319.41 17123.85 88888.00 2020-02-17 00:42:39.000 048 33836.99 319.40 17123.82 88888.00 2020-02-17 00:42:40.000 048 33837.03 319.45 17123.82 37924.59 2020-02-17 00:42:41.000 048 33837.03 319.43 17123.79 88888.00 2020-02-17 00:42:42.000 048 33837.00 319.44 17123.79 88888.00 2020-02-17 00:42:43.000 048 33837.03 319.49 17123.81 88888.00 2020-02-17 00:42:44.000 048 33837.02 319.47 17123.82 88888.00 2020-02-17 00:42:45.000 048 33837.03 319.47 17123.81 37924.49 2020-02-17 00:42:46.000 048 33837.03 319.49 17123.76 88888.00 2020-02-17 00:42:47.000 048 33837.02 319.42 17123.81 88888.00 2020-02-17 00:42:48.000 048 33836.96 319.43 17123.82 88888.00 2020-02-17 00:42:49.000 048 33836.93 319.45 17123.78 88888.00 2020-02-17 00:42:50.000 048 33836.98 319.41 17123.81 37924.46 2020-02-17 00:42:51.000 048 33836.99 319.41 17123.79 88888.00 2020-02-17 00:42:52.000 048 33836.95 319.45 17123.79 88888.00 2020-02-17 00:42:53.000 048 33836.93 319.48 17123.85 88888.00 2020-02-17 00:42:54.000 048 33836.95 319.44 17123.85 88888.00 2020-02-17 00:42:55.000 048 33836.91 319.45 17123.85 37924.39 2020-02-17 00:42:56.000 048 33836.88 319.48 17123.82 88888.00 2020-02-17 00:42:57.000 048 33836.91 319.46 17123.83 88888.00 2020-02-17 00:42:58.000 048 33836.92 319.50 17123.91 88888.00 2020-02-17 00:42:59.000 048 33836.96 319.49 17123.91 88888.00 2020-02-17 00:43:00.000 048 33836.94 319.46 17123.90 37924.37 2020-02-17 00:43:01.000 048 33836.91 319.43 17123.85 88888.00 2020-02-17 00:43:02.000 048 33836.92 319.45 17123.84 88888.00 2020-02-17 00:43:03.000 048 33836.92 319.47 17123.88 88888.00 2020-02-17 00:43:04.000 048 33836.92 319.49 17123.87 88888.00 2020-02-17 00:43:05.000 048 33836.90 319.45 17123.87 37924.46 2020-02-17 00:43:06.000 048 33836.89 319.43 17123.89 88888.00 2020-02-17 00:43:07.000 048 33836.90 319.41 17123.90 88888.00 2020-02-17 00:43:08.000 048 33836.87 319.44 17123.88 88888.00 2020-02-17 00:43:09.000 048 33836.84 319.43 17123.84 88888.00 2020-02-17 00:43:10.000 048 33836.88 319.40 17123.86 37924.41 2020-02-17 00:43:11.000 048 33836.88 319.42 17123.86 88888.00 2020-02-17 00:43:12.000 048 33836.85 319.38 17123.90 88888.00 2020-02-17 00:43:13.000 048 33836.82 319.36 17123.90 88888.00 2020-02-17 00:43:14.000 048 33836.80 319.38 17123.88 88888.00 2020-02-17 00:43:15.000 048 33836.80 319.37 17123.87 37924.33 2020-02-17 00:43:16.000 048 33836.83 319.37 17123.89 88888.00 2020-02-17 00:43:17.000 048 33836.84 319.42 17123.93 88888.00 2020-02-17 00:43:18.000 048 33836.84 319.45 17123.89 88888.00 2020-02-17 00:43:19.000 048 33836.80 319.45 17123.86 88888.00 2020-02-17 00:43:20.000 048 33836.79 319.47 17123.88 37924.26 2020-02-17 00:43:21.000 048 33836.84 319.50 17123.88 88888.00 2020-02-17 00:43:22.000 048 33836.88 319.50 17123.87 88888.00 2020-02-17 00:43:23.000 048 33836.87 319.51 17123.88 88888.00 2020-02-17 00:43:24.000 048 33836.85 319.52 17123.88 88888.00 2020-02-17 00:43:25.000 048 33836.84 319.55 17123.85 37924.17 2020-02-17 00:43:26.000 048 33836.84 319.48 17123.86 88888.00 2020-02-17 00:43:27.000 048 33836.84 319.49 17123.87 88888.00 2020-02-17 00:43:28.000 048 33836.84 319.49 17123.87 88888.00 2020-02-17 00:43:29.000 048 33836.84 319.54 17123.83 88888.00 2020-02-17 00:43:30.000 048 33836.84 319.53 17123.81 37924.30 2020-02-17 00:43:31.000 048 33836.85 319.54 17123.82 88888.00 2020-02-17 00:43:32.000 048 33836.83 319.49 17123.81 88888.00 2020-02-17 00:43:33.000 048 33836.86 319.49 17123.83 88888.00 2020-02-17 00:43:34.000 048 33836.85 319.51 17123.87 88888.00 2020-02-17 00:43:35.000 048 33836.85 319.57 17123.88 37924.18 2020-02-17 00:43:36.000 048 33836.83 319.59 17123.84 88888.00 2020-02-17 00:43:37.000 048 33836.86 319.57 17123.89 88888.00 2020-02-17 00:43:38.000 048 33836.82 319.54 17123.88 88888.00 2020-02-17 00:43:39.000 048 33836.80 319.55 17123.90 88888.00 2020-02-17 00:43:40.000 048 33836.79 319.54 17123.89 37924.25 2020-02-17 00:43:41.000 048 33836.83 319.57 17123.89 88888.00 2020-02-17 00:43:42.000 048 33836.84 319.55 17123.91 88888.00 2020-02-17 00:43:43.000 048 33836.84 319.48 17123.92 88888.00 2020-02-17 00:43:44.000 048 33836.86 319.47 17123.86 88888.00 2020-02-17 00:43:45.000 048 33836.85 319.51 17123.88 37924.28 2020-02-17 00:43:46.000 048 33836.84 319.48 17123.87 88888.00 2020-02-17 00:43:47.000 048 33836.85 319.46 17123.85 88888.00 2020-02-17 00:43:48.000 048 33836.84 319.44 17123.87 88888.00 2020-02-17 00:43:49.000 048 33836.86 319.45 17123.88 88888.00 2020-02-17 00:43:50.000 048 33836.86 319.46 17123.83 37924.24 2020-02-17 00:43:51.000 048 33836.85 319.49 17123.84 88888.00 2020-02-17 00:43:52.000 048 33836.86 319.46 17123.84 88888.00 2020-02-17 00:43:53.000 048 33836.85 319.46 17123.84 88888.00 2020-02-17 00:43:54.000 048 33836.87 319.47 17123.86 88888.00 2020-02-17 00:43:55.000 048 33836.87 319.46 17123.86 37924.34 2020-02-17 00:43:56.000 048 33836.88 319.45 17123.86 88888.00 2020-02-17 00:43:57.000 048 33836.86 319.45 17123.86 88888.00 2020-02-17 00:43:58.000 048 33836.86 319.45 17123.90 88888.00 2020-02-17 00:43:59.000 048 33836.83 319.44 17123.89 88888.00 2020-02-17 00:44:00.000 048 33836.84 319.46 17123.88 37924.32 2020-02-17 00:44:01.000 048 33836.82 319.42 17123.90 88888.00 2020-02-17 00:44:02.000 048 33836.83 319.45 17123.90 88888.00 2020-02-17 00:44:03.000 048 33836.83 319.42 17123.92 88888.00 2020-02-17 00:44:04.000 048 33836.85 319.44 17123.91 88888.00 2020-02-17 00:44:05.000 048 33836.87 319.41 17123.93 37924.24 2020-02-17 00:44:06.000 048 33836.84 319.43 17123.93 88888.00 2020-02-17 00:44:07.000 048 33836.84 319.41 17123.94 88888.00 2020-02-17 00:44:08.000 048 33836.88 319.37 17123.93 88888.00 2020-02-17 00:44:09.000 048 33836.90 319.32 17123.93 88888.00 2020-02-17 00:44:10.000 048 33836.90 319.34 17123.92 37924.30 2020-02-17 00:44:11.000 048 33836.92 319.38 17123.89 88888.00 2020-02-17 00:44:12.000 048 33836.88 319.38 17123.86 88888.00 2020-02-17 00:44:13.000 048 33836.88 319.38 17123.86 88888.00 2020-02-17 00:44:14.000 048 33836.93 319.35 17123.88 88888.00 2020-02-17 00:44:15.000 048 33836.92 319.33 17123.88 37924.38 2020-02-17 00:44:16.000 048 33836.87 319.33 17123.87 88888.00 2020-02-17 00:44:17.000 048 33836.90 319.37 17123.87 88888.00 2020-02-17 00:44:18.000 048 33836.90 319.40 17123.87 88888.00 2020-02-17 00:44:19.000 048 33836.93 319.38 17123.84 88888.00 2020-02-17 00:44:20.000 048 33836.88 319.35 17123.81 37924.37 2020-02-17 00:44:21.000 048 33836.89 319.40 17123.81 88888.00 2020-02-17 00:44:22.000 048 33836.88 319.38 17123.80 88888.00 2020-02-17 00:44:23.000 048 33836.88 319.37 17123.84 88888.00 2020-02-17 00:44:24.000 048 33836.89 319.38 17123.86 88888.00 2020-02-17 00:44:25.000 048 33836.89 319.36 17123.86 37924.33 2020-02-17 00:44:26.000 048 33836.93 319.38 17123.87 88888.00 2020-02-17 00:44:27.000 048 33836.93 319.37 17123.89 88888.00 2020-02-17 00:44:28.000 048 33836.92 319.34 17123.87 88888.00 2020-02-17 00:44:29.000 048 33836.91 319.39 17123.85 88888.00 2020-02-17 00:44:30.000 048 33836.94 319.37 17123.88 37924.37 2020-02-17 00:44:31.000 048 33836.92 319.35 17123.91 88888.00 2020-02-17 00:44:32.000 048 33836.94 319.34 17123.93 88888.00 2020-02-17 00:44:33.000 048 33836.95 319.36 17123.93 88888.00 2020-02-17 00:44:34.000 048 33836.99 319.38 17123.88 88888.00 2020-02-17 00:44:35.000 048 33837.00 319.34 17123.88 37924.34 2020-02-17 00:44:36.000 048 33836.98 319.35 17123.91 88888.00 2020-02-17 00:44:37.000 048 33837.02 319.36 17123.87 88888.00 2020-02-17 00:44:38.000 048 33837.01 319.37 17123.87 88888.00 2020-02-17 00:44:39.000 048 33836.98 319.36 17123.87 88888.00 2020-02-17 00:44:40.000 048 33836.99 319.35 17123.87 37924.45 2020-02-17 00:44:41.000 048 33836.99 319.36 17123.90 88888.00 2020-02-17 00:44:42.000 048 33836.98 319.37 17123.93 88888.00 2020-02-17 00:44:43.000 048 33837.01 319.34 17123.92 88888.00 2020-02-17 00:44:44.000 048 33837.01 319.36 17123.90 88888.00 2020-02-17 00:44:45.000 048 33837.04 319.34 17123.89 37924.48 2020-02-17 00:44:46.000 048 33837.03 319.37 17123.86 88888.00 2020-02-17 00:44:47.000 048 33837.06 319.32 17123.88 88888.00 2020-02-17 00:44:48.000 048 33837.05 319.28 17123.86 88888.00 2020-02-17 00:44:49.000 048 33837.06 319.28 17123.85 88888.00 2020-02-17 00:44:50.000 048 33837.05 319.29 17123.88 37924.43 2020-02-17 00:44:51.000 048 33837.04 319.33 17123.89 88888.00 2020-02-17 00:44:52.000 048 33837.05 319.33 17123.89 88888.00 2020-02-17 00:44:53.000 048 33837.03 319.35 17123.88 88888.00 2020-02-17 00:44:54.000 048 33837.05 319.34 17123.91 88888.00 2020-02-17 00:44:55.000 048 33837.06 319.30 17123.90 37924.45 2020-02-17 00:44:56.000 048 33837.07 319.33 17123.90 88888.00 2020-02-17 00:44:57.000 048 33837.07 319.36 17123.85 88888.00 2020-02-17 00:44:58.000 048 33837.05 319.35 17123.85 88888.00 2020-02-17 00:44:59.000 048 33837.03 319.35 17123.87 88888.00 2020-02-17 00:45:00.000 048 33837.03 319.41 17123.88 37924.51 2020-02-17 00:45:01.000 048 33837.07 319.35 17123.87 88888.00 2020-02-17 00:45:02.000 048 33837.07 319.32 17123.84 88888.00 2020-02-17 00:45:03.000 048 33837.07 319.34 17123.86 88888.00 2020-02-17 00:45:04.000 048 33837.04 319.35 17123.88 88888.00 2020-02-17 00:45:05.000 048 33837.03 319.36 17123.88 37924.47 2020-02-17 00:45:06.000 048 33837.04 319.31 17123.89 88888.00 2020-02-17 00:45:07.000 048 33837.02 319.33 17123.88 88888.00 2020-02-17 00:45:08.000 048 33837.01 319.31 17123.87 88888.00 2020-02-17 00:45:09.000 048 33837.01 319.33 17123.86 88888.00 2020-02-17 00:45:10.000 048 33836.99 319.32 17123.86 37924.40 2020-02-17 00:45:11.000 048 33837.00 319.27 17123.84 88888.00 2020-02-17 00:45:12.000 048 33837.01 319.28 17123.84 88888.00 2020-02-17 00:45:13.000 048 33837.01 319.30 17123.84 88888.00 2020-02-17 00:45:14.000 048 33837.01 319.30 17123.87 88888.00 2020-02-17 00:45:15.000 048 33836.99 319.33 17123.86 37924.47 2020-02-17 00:45:16.000 048 33836.95 319.32 17123.85 88888.00 2020-02-17 00:45:17.000 048 33836.99 319.29 17123.86 88888.00 2020-02-17 00:45:18.000 048 33837.00 319.29 17123.90 88888.00 2020-02-17 00:45:19.000 048 33837.01 319.26 17123.91 88888.00 2020-02-17 00:45:20.000 048 33837.01 319.30 17123.93 37924.39 2020-02-17 00:45:21.000 048 33837.03 319.33 17123.93 88888.00 2020-02-17 00:45:22.000 048 33837.02 319.29 17123.92 88888.00 2020-02-17 00:45:23.000 048 33837.00 319.30 17123.89 88888.00 2020-02-17 00:45:24.000 048 33836.96 319.30 17123.89 88888.00 2020-02-17 00:45:25.000 048 33836.96 319.32 17123.89 37924.50 2020-02-17 00:45:26.000 048 33836.95 319.31 17123.89 88888.00 2020-02-17 00:45:27.000 048 33836.94 319.31 17123.90 88888.00 2020-02-17 00:45:28.000 048 33836.97 319.35 17123.89 88888.00 2020-02-17 00:45:29.000 048 33836.97 319.34 17123.89 88888.00 2020-02-17 00:45:30.000 048 33836.94 319.37 17123.91 37924.41 2020-02-17 00:45:31.000 048 33836.93 319.40 17123.84 88888.00 2020-02-17 00:45:32.000 048 33836.94 319.35 17123.82 88888.00 2020-02-17 00:45:33.000 048 33836.96 319.35 17123.83 88888.00 2020-02-17 00:45:34.000 048 33836.96 319.34 17123.83 88888.00 2020-02-17 00:45:35.000 048 33836.92 319.36 17123.80 37924.30 2020-02-17 00:45:36.000 048 33836.91 319.35 17123.80 88888.00 2020-02-17 00:45:37.000 048 33836.88 319.32 17123.81 88888.00 2020-02-17 00:45:38.000 048 33836.86 319.30 17123.79 88888.00 2020-02-17 00:45:39.000 048 33836.88 319.27 17123.83 88888.00 2020-02-17 00:45:40.000 048 33836.83 319.26 17123.89 37924.29 2020-02-17 00:45:41.000 048 33836.86 319.30 17123.84 88888.00 2020-02-17 00:45:42.000 048 33836.86 319.27 17123.83 88888.00 2020-02-17 00:45:43.000 048 33836.83 319.25 17123.87 88888.00 2020-02-17 00:45:44.000 048 33836.82 319.23 17123.84 88888.00 2020-02-17 00:45:45.000 048 33836.81 319.20 17123.84 37924.25 2020-02-17 00:45:46.000 048 33836.77 319.20 17123.81 88888.00 2020-02-17 00:45:47.000 048 33836.71 319.18 17123.81 88888.00 2020-02-17 00:45:48.000 048 33836.75 319.19 17123.80 88888.00 2020-02-17 00:45:49.000 048 33836.74 319.23 17123.82 88888.00 2020-02-17 00:45:50.000 048 33836.77 319.26 17123.87 37924.22 2020-02-17 00:45:51.000 048 33836.77 319.27 17123.84 88888.00 2020-02-17 00:45:52.000 048 33836.71 319.22 17123.85 88888.00 2020-02-17 00:45:53.000 048 33836.69 319.21 17123.85 88888.00 2020-02-17 00:45:54.000 048 33836.69 319.22 17123.83 88888.00 2020-02-17 00:45:55.000 048 33836.68 319.19 17123.89 37924.19 2020-02-17 00:45:56.000 048 33836.68 319.17 17123.86 88888.00 2020-02-17 00:45:57.000 048 33836.62 319.16 17123.87 88888.00 2020-02-17 00:45:58.000 048 33836.58 319.14 17123.85 88888.00 2020-02-17 00:45:59.000 048 33836.58 319.14 17123.85 88888.00 2020-02-17 00:46:00.000 048 33836.61 319.16 17123.80 37924.08 2020-02-17 00:46:01.000 048 33836.58 319.19 17123.82 88888.00 2020-02-17 00:46:02.000 048 33836.57 319.20 17123.83 88888.00 2020-02-17 00:46:03.000 048 33836.59 319.19 17123.85 88888.00 2020-02-17 00:46:04.000 048 33836.56 319.18 17123.84 88888.00 2020-02-17 00:46:05.000 048 33836.54 319.17 17123.84 37924.13 2020-02-17 00:46:06.000 048 33836.50 319.17 17123.85 88888.00 2020-02-17 00:46:07.000 048 33836.50 319.19 17123.86 88888.00 2020-02-17 00:46:08.000 048 33836.53 319.16 17123.87 88888.00 2020-02-17 00:46:09.000 048 33836.52 319.12 17123.82 88888.00 2020-02-17 00:46:10.000 048 33836.56 319.15 17123.83 37924.10 2020-02-17 00:46:11.000 048 33836.56 319.12 17123.85 88888.00 2020-02-17 00:46:12.000 048 33836.54 319.11 17123.80 88888.00 2020-02-17 00:46:13.000 048 33836.53 319.15 17123.82 88888.00 2020-02-17 00:46:14.000 048 33836.48 319.11 17123.86 88888.00 2020-02-17 00:46:15.000 048 33836.47 319.10 17123.84 37924.08 2020-02-17 00:46:16.000 048 33836.52 319.14 17123.80 88888.00 2020-02-17 00:46:17.000 048 33836.51 319.16 17123.82 88888.00 2020-02-17 00:46:18.000 048 33836.46 319.14 17123.82 88888.00 2020-02-17 00:46:19.000 048 33836.46 319.12 17123.80 88888.00 2020-02-17 00:46:20.000 048 33836.48 319.09 17123.82 37924.02 2020-02-17 00:46:21.000 048 33836.50 319.12 17123.87 88888.00 2020-02-17 00:46:22.000 048 33836.48 319.11 17123.86 88888.00 2020-02-17 00:46:23.000 048 33836.44 319.10 17123.84 88888.00 2020-02-17 00:46:24.000 048 33836.44 319.14 17123.84 88888.00 2020-02-17 00:46:25.000 048 33836.43 319.13 17123.80 37924.00 2020-02-17 00:46:26.000 048 33836.42 319.13 17123.83 88888.00 2020-02-17 00:46:27.000 048 33836.43 319.13 17123.82 88888.00 2020-02-17 00:46:28.000 048 33836.43 319.13 17123.79 88888.00 2020-02-17 00:46:29.000 048 33836.45 319.14 17123.78 88888.00 2020-02-17 00:46:30.000 048 33836.45 319.17 17123.76 37923.99 2020-02-17 00:46:31.000 048 33836.43 319.17 17123.77 88888.00 2020-02-17 00:46:32.000 048 33836.48 319.16 17123.76 88888.00 2020-02-17 00:46:33.000 048 33836.48 319.14 17123.75 88888.00 2020-02-17 00:46:34.000 048 33836.46 319.12 17123.76 88888.00 2020-02-17 00:46:35.000 048 33836.51 319.10 17123.79 37923.97 2020-02-17 00:46:36.000 048 33836.50 319.10 17123.80 88888.00 2020-02-17 00:46:37.000 048 33836.54 319.17 17123.80 88888.00 2020-02-17 00:46:38.000 048 33836.52 319.15 17123.79 88888.00 2020-02-17 00:46:39.000 048 33836.52 319.14 17123.86 88888.00 2020-02-17 00:46:40.000 048 33836.50 319.14 17123.85 37924.04 2020-02-17 00:46:41.000 048 33836.51 319.12 17123.84 88888.00 2020-02-17 00:46:42.000 048 33836.53 319.09 17123.85 88888.00 2020-02-17 00:46:43.000 048 33836.52 319.14 17123.85 88888.00 2020-02-17 00:46:44.000 048 33836.51 319.11 17123.82 88888.00 2020-02-17 00:46:45.000 048 33836.52 319.14 17123.87 37924.06 2020-02-17 00:46:46.000 048 33836.50 319.11 17123.82 88888.00 2020-02-17 00:46:47.000 048 33836.46 319.11 17123.82 88888.00 2020-02-17 00:46:48.000 048 33836.49 319.08 17123.88 88888.00 2020-02-17 00:46:49.000 048 33836.52 319.09 17123.88 88888.00 2020-02-17 00:46:50.000 048 33836.54 319.03 17123.88 37924.08 2020-02-17 00:46:51.000 048 33836.55 319.06 17123.83 88888.00 2020-02-17 00:46:52.000 048 33836.60 319.05 17123.83 88888.00 2020-02-17 00:46:53.000 048 33836.63 319.06 17123.86 88888.00 2020-02-17 00:46:54.000 048 33836.63 319.09 17123.83 88888.00 2020-02-17 00:46:55.000 048 33836.63 319.11 17123.84 37924.03 2020-02-17 00:46:56.000 048 33836.63 319.12 17123.83 88888.00 2020-02-17 00:46:57.000 048 33836.66 319.07 17123.81 88888.00 2020-02-17 00:46:58.000 048 33836.63 319.08 17123.82 88888.00 2020-02-17 00:46:59.000 048 33836.63 319.09 17123.83 88888.00 2020-02-17 00:47:00.000 048 33836.61 319.05 17123.83 37924.16 2020-02-17 00:47:01.000 048 33836.68 319.04 17123.81 88888.00 2020-02-17 00:47:02.000 048 33836.71 319.01 17123.73 88888.00 2020-02-17 00:47:03.000 048 33836.68 318.99 17123.78 88888.00 2020-02-17 00:47:04.000 048 33836.70 318.97 17123.81 88888.00 2020-02-17 00:47:05.000 048 33836.73 319.00 17123.81 37924.16 2020-02-17 00:47:06.000 048 33836.73 319.00 17123.86 88888.00 2020-02-17 00:47:07.000 048 33836.74 318.97 17123.86 88888.00 2020-02-17 00:47:08.000 048 33836.73 318.95 17123.84 88888.00 2020-02-17 00:47:09.000 048 33836.74 318.96 17123.79 88888.00 2020-02-17 00:47:10.000 048 33836.76 318.97 17123.80 37924.25 2020-02-17 00:47:11.000 048 33836.75 318.94 17123.79 88888.00 2020-02-17 00:47:12.000 048 33836.75 318.91 17123.82 88888.00 2020-02-17 00:47:13.000 048 33836.75 318.89 17123.83 88888.00 2020-02-17 00:47:14.000 048 33836.76 318.87 17123.78 88888.00 2020-02-17 00:47:15.000 048 33836.79 318.86 17123.78 37924.14 2020-02-17 00:47:16.000 048 33836.82 318.89 17123.79 88888.00 2020-02-17 00:47:17.000 048 33836.77 318.91 17123.76 88888.00 2020-02-17 00:47:18.000 048 33836.80 318.93 17123.74 88888.00 2020-02-17 00:47:19.000 048 33836.81 318.94 17123.81 88888.00 2020-02-17 00:47:20.000 048 33836.81 318.89 17123.81 37924.23 2020-02-17 00:47:21.000 048 33836.82 318.87 17123.80 88888.00 2020-02-17 00:47:22.000 048 33836.82 318.88 17123.80 88888.00 2020-02-17 00:47:23.000 048 33836.85 318.92 17123.80 88888.00 2020-02-17 00:47:24.000 048 33836.87 318.91 17123.77 88888.00 2020-02-17 00:47:25.000 048 33836.89 318.89 17123.78 37924.28 2020-02-17 00:47:26.000 048 33836.89 318.88 17123.79 88888.00 2020-02-17 00:47:27.000 048 33836.89 318.85 17123.83 88888.00 2020-02-17 00:47:28.000 048 33836.91 318.87 17123.81 88888.00 2020-02-17 00:47:29.000 048 33836.90 318.87 17123.82 88888.00 2020-02-17 00:47:30.000 048 33836.91 318.88 17123.80 37924.37 2020-02-17 00:47:31.000 048 33836.89 318.86 17123.80 88888.00 2020-02-17 00:47:32.000 048 33836.89 318.83 17123.78 88888.00 2020-02-17 00:47:33.000 048 33836.92 318.86 17123.80 88888.00 2020-02-17 00:47:34.000 048 33836.96 318.86 17123.81 88888.00 2020-02-17 00:47:35.000 048 33836.95 318.83 17123.82 37924.39 2020-02-17 00:47:36.000 048 33836.95 318.86 17123.77 88888.00 2020-02-17 00:47:37.000 048 33836.88 318.85 17123.76 88888.00 2020-02-17 00:47:38.000 048 33836.90 318.83 17123.80 88888.00 2020-02-17 00:47:39.000 048 33836.95 318.83 17123.83 88888.00 2020-02-17 00:47:40.000 048 33836.95 318.84 17123.85 37924.36 2020-02-17 00:47:41.000 048 33836.96 318.81 17123.85 88888.00 2020-02-17 00:47:42.000 048 33836.97 318.78 17123.86 88888.00 2020-02-17 00:47:43.000 048 33836.98 318.83 17123.81 88888.00 2020-02-17 00:47:44.000 048 33837.01 318.81 17123.82 88888.00 2020-02-17 00:47:45.000 048 33837.03 318.77 17123.81 37924.46 2020-02-17 00:47:46.000 048 33837.01 318.79 17123.78 88888.00 2020-02-17 00:47:47.000 048 33836.99 318.76 17123.79 88888.00 2020-02-17 00:47:48.000 048 33836.98 318.77 17123.80 88888.00 2020-02-17 00:47:49.000 048 33837.03 318.77 17123.82 88888.00 2020-02-17 00:47:50.000 048 33837.06 318.77 17123.81 37924.43 2020-02-17 00:47:51.000 048 33837.05 318.82 17123.82 88888.00 2020-02-17 00:47:52.000 048 33837.02 318.80 17123.80 88888.00 2020-02-17 00:47:53.000 048 33837.01 318.79 17123.78 88888.00 2020-02-17 00:47:54.000 048 33837.03 318.79 17123.79 88888.00 2020-02-17 00:47:55.000 048 33837.05 318.81 17123.81 37924.47 2020-02-17 00:47:56.000 048 33837.05 318.78 17123.83 88888.00 2020-02-17 00:47:57.000 048 33837.02 318.79 17123.84 88888.00 2020-02-17 00:47:58.000 048 33837.02 318.80 17123.80 88888.00 2020-02-17 00:47:59.000 048 33837.05 318.85 17123.76 88888.00 2020-02-17 00:48:00.000 048 33837.03 318.86 17123.77 37924.45 2020-02-17 00:48:01.000 048 33837.00 318.83 17123.79 88888.00 2020-02-17 00:48:02.000 048 33837.01 318.83 17123.78 88888.00 2020-02-17 00:48:03.000 048 33837.02 318.82 17123.77 88888.00 2020-02-17 00:48:04.000 048 33837.07 318.81 17123.71 88888.00 2020-02-17 00:48:05.000 048 33837.02 318.75 17123.76 37924.37 2020-02-17 00:48:06.000 048 33837.00 318.78 17123.78 88888.00 2020-02-17 00:48:07.000 048 33836.96 318.80 17123.86 88888.00 2020-02-17 00:48:08.000 048 33836.91 318.77 17123.82 88888.00 2020-02-17 00:48:09.000 048 33836.89 318.79 17123.84 88888.00 2020-02-17 00:48:10.000 048 33836.88 318.79 17123.80 37924.35 2020-02-17 00:48:11.000 048 33836.87 318.76 17123.83 88888.00 2020-02-17 00:48:12.000 048 33836.87 318.75 17123.85 88888.00 2020-02-17 00:48:13.000 048 33836.87 318.77 17123.87 88888.00 2020-02-17 00:48:14.000 048 33836.87 318.74 17123.87 88888.00 2020-02-17 00:48:15.000 048 33836.88 318.82 17123.87 37924.26 2020-02-17 00:48:16.000 048 33836.85 318.81 17123.90 88888.00 2020-02-17 00:48:17.000 048 33836.85 318.82 17123.89 88888.00 2020-02-17 00:48:18.000 048 33836.86 318.80 17123.88 88888.00 2020-02-17 00:48:19.000 048 33836.85 318.80 17123.89 88888.00 2020-02-17 00:48:20.000 048 33836.86 318.80 17123.88 37924.31 2020-02-17 00:48:21.000 048 33836.87 318.83 17123.88 88888.00 2020-02-17 00:48:22.000 048 33836.84 318.84 17123.84 88888.00 2020-02-17 00:48:23.000 048 33836.81 318.87 17123.85 88888.00 2020-02-17 00:48:24.000 048 33836.80 318.88 17123.86 88888.00 2020-02-17 00:48:25.000 048 33836.80 318.82 17123.84 37924.33 2020-02-17 00:48:26.000 048 33836.79 318.84 17123.85 88888.00 2020-02-17 00:48:27.000 048 33836.81 318.88 17123.84 88888.00 2020-02-17 00:48:28.000 048 33836.78 318.84 17123.81 88888.00 2020-02-17 00:48:29.000 048 33836.78 318.87 17123.83 88888.00 2020-02-17 00:48:30.000 048 33836.74 318.91 17123.85 37924.28 2020-02-17 00:48:31.000 048 33836.69 318.91 17123.84 88888.00 2020-02-17 00:48:32.000 048 33836.71 318.89 17123.85 88888.00 2020-02-17 00:48:33.000 048 33836.70 318.88 17123.86 88888.00 2020-02-17 00:48:34.000 048 33836.67 318.94 17123.88 88888.00 2020-02-17 00:48:35.000 048 33836.68 318.95 17123.85 37924.19 2020-02-17 00:48:36.000 048 33836.69 318.98 17123.83 88888.00 2020-02-17 00:48:37.000 048 33836.67 319.05 17123.83 88888.00 2020-02-17 00:48:38.000 048 33836.64 319.00 17123.82 88888.00 2020-02-17 00:48:39.000 048 33836.63 318.95 17123.84 88888.00 2020-02-17 00:48:40.000 048 33836.64 318.96 17123.84 37924.10 2020-02-17 00:48:41.000 048 33836.60 318.98 17123.80 88888.00 2020-02-17 00:48:42.000 048 33836.60 318.96 17123.80 88888.00 2020-02-17 00:48:43.000 048 33836.61 318.99 17123.80 88888.00 2020-02-17 00:48:44.000 048 33836.60 319.01 17123.81 88888.00 2020-02-17 00:48:45.000 048 33836.61 319.00 17123.79 37924.16 2020-02-17 00:48:46.000 048 33836.60 318.98 17123.81 88888.00 2020-02-17 00:48:47.000 048 33836.59 318.97 17123.82 88888.00 2020-02-17 00:48:48.000 048 33836.58 318.93 17123.85 88888.00 2020-02-17 00:48:49.000 048 33836.57 318.94 17123.80 88888.00 2020-02-17 00:48:50.000 048 33836.55 318.98 17123.83 37924.12 2020-02-17 00:48:51.000 048 33836.53 319.02 17123.83 88888.00 2020-02-17 00:48:52.000 048 33836.52 319.02 17123.80 88888.00 2020-02-17 00:48:53.000 048 33836.53 318.97 17123.84 88888.00 2020-02-17 00:48:54.000 048 33836.50 318.96 17123.87 88888.00 2020-02-17 00:48:55.000 048 33836.53 318.95 17123.87 37924.09 2020-02-17 00:48:56.000 048 33836.53 318.97 17123.87 88888.00 2020-02-17 00:48:57.000 048 33836.47 318.93 17123.89 88888.00 2020-02-17 00:48:58.000 048 33836.43 318.92 17123.86 88888.00 2020-02-17 00:48:59.000 048 33836.47 318.96 17123.83 88888.00 2020-02-17 00:49:00.000 048 33836.48 318.96 17123.84 37923.97 2020-02-17 00:49:01.000 048 33836.47 319.00 17123.85 88888.00 2020-02-17 00:49:02.000 048 33836.47 318.99 17123.81 88888.00 2020-02-17 00:49:03.000 048 33836.48 318.97 17123.84 88888.00 2020-02-17 00:49:04.000 048 33836.47 318.95 17123.83 88888.00 2020-02-17 00:49:05.000 048 33836.47 318.98 17123.86 37923.98 2020-02-17 00:49:06.000 048 33836.48 318.97 17123.87 88888.00 2020-02-17 00:49:07.000 048 33836.48 318.99 17123.85 88888.00 2020-02-17 00:49:08.000 048 33836.43 318.93 17123.84 88888.00 2020-02-17 00:49:09.000 048 33836.44 318.93 17123.77 88888.00 2020-02-17 00:49:10.000 048 33836.47 318.98 17123.81 37923.92 2020-02-17 00:49:11.000 048 33836.46 318.96 17123.84 88888.00 2020-02-17 00:49:12.000 048 33836.40 318.99 17123.84 88888.00 2020-02-17 00:49:13.000 048 33836.37 319.00 17123.81 88888.00 2020-02-17 00:49:14.000 048 33836.42 318.98 17123.84 88888.00 2020-02-17 00:49:15.000 048 33836.45 318.98 17123.87 37923.88 2020-02-17 00:49:16.000 048 33836.42 318.99 17123.84 88888.00 2020-02-17 00:49:17.000 048 33836.43 319.01 17123.81 88888.00 2020-02-17 00:49:18.000 048 33836.46 319.02 17123.83 88888.00 2020-02-17 00:49:19.000 048 33836.47 319.01 17123.80 88888.00 2020-02-17 00:49:20.000 048 33836.46 319.01 17123.82 37923.88 2020-02-17 00:49:21.000 048 33836.49 319.04 17123.88 88888.00 2020-02-17 00:49:22.000 048 33836.47 319.07 17123.86 88888.00 2020-02-17 00:49:23.000 048 33836.45 319.07 17123.81 88888.00 2020-02-17 00:49:24.000 048 33836.43 319.03 17123.84 88888.00 2020-02-17 00:49:25.000 048 33836.43 319.02 17123.83 37923.98 2020-02-17 00:49:26.000 048 33836.47 319.00 17123.84 88888.00 2020-02-17 00:49:27.000 048 33836.49 319.03 17123.85 88888.00 2020-02-17 00:49:28.000 048 33836.49 319.05 17123.85 88888.00 2020-02-17 00:49:29.000 048 33836.49 319.02 17123.82 88888.00 2020-02-17 00:49:30.000 048 33836.49 319.00 17123.81 37923.91 2020-02-17 00:49:31.000 048 33836.52 319.02 17123.80 88888.00 2020-02-17 00:49:32.000 048 33836.46 319.01 17123.81 88888.00 2020-02-17 00:49:33.000 048 33836.45 319.04 17123.80 88888.00 2020-02-17 00:49:34.000 048 33836.49 319.02 17123.81 88888.00 2020-02-17 00:49:35.000 048 33836.52 319.00 17123.80 37923.99 2020-02-17 00:49:36.000 048 33836.56 319.01 17123.79 88888.00 2020-02-17 00:49:37.000 048 33836.54 319.02 17123.82 88888.00 2020-02-17 00:49:38.000 048 33836.53 319.03 17123.83 88888.00 2020-02-17 00:49:39.000 048 33836.58 319.03 17123.80 88888.00 2020-02-17 00:49:40.000 048 33836.58 319.02 17123.78 37923.95 2020-02-17 00:49:41.000 048 33836.55 319.00 17123.78 88888.00 2020-02-17 00:49:42.000 048 33836.55 319.01 17123.78 88888.00 2020-02-17 00:49:43.000 048 33836.55 319.01 17123.82 88888.00 2020-02-17 00:49:44.000 048 33836.57 319.02 17123.83 88888.00 2020-02-17 00:49:45.000 048 33836.58 319.04 17123.84 37924.10 2020-02-17 00:49:46.000 048 33836.59 319.02 17123.80 88888.00 2020-02-17 00:49:47.000 048 33836.59 318.99 17123.77 88888.00 2020-02-17 00:49:48.000 048 33836.60 318.98 17123.73 88888.00 2020-02-17 00:49:49.000 048 33836.62 318.98 17123.74 88888.00 2020-02-17 00:49:50.000 048 33836.61 318.97 17123.77 37924.08 2020-02-17 00:49:51.000 048 33836.61 318.97 17123.78 88888.00 2020-02-17 00:49:52.000 048 33836.64 318.97 17123.81 88888.00 2020-02-17 00:49:53.000 048 33836.67 319.01 17123.82 88888.00 2020-02-17 00:49:54.000 048 33836.67 319.01 17123.81 88888.00 2020-02-17 00:49:55.000 048 33836.64 319.03 17123.80 37924.12 2020-02-17 00:49:56.000 048 33836.66 319.02 17123.83 88888.00 2020-02-17 00:49:57.000 048 33836.67 319.03 17123.78 88888.00 2020-02-17 00:49:58.000 048 33836.67 319.02 17123.79 88888.00 2020-02-17 00:49:59.000 048 33836.67 319.02 17123.82 88888.00 2020-02-17 00:50:00.000 048 33836.65 318.99 17123.82 37924.09 2020-02-17 00:50:01.000 048 33836.63 318.99 17123.78 88888.00 2020-02-17 00:50:02.000 048 33836.65 318.97 17123.78 88888.00 2020-02-17 00:50:03.000 048 33836.70 319.00 17123.82 88888.00 2020-02-17 00:50:04.000 048 33836.68 319.02 17123.76 88888.00 2020-02-17 00:50:05.000 048 33836.64 319.03 17123.77 37924.13 2020-02-17 00:50:06.000 048 33836.67 319.07 17123.78 88888.00 2020-02-17 00:50:07.000 048 33836.70 319.11 17123.80 88888.00 2020-02-17 00:50:08.000 048 33836.67 319.10 17123.79 88888.00 2020-02-17 00:50:09.000 048 33836.69 319.03 17123.79 88888.00 2020-02-17 00:50:10.000 048 33836.73 319.05 17123.77 37924.10 2020-02-17 00:50:11.000 048 33836.72 319.02 17123.79 88888.00 2020-02-17 00:50:12.000 048 33836.66 319.00 17123.77 88888.00 2020-02-17 00:50:13.000 048 33836.68 319.01 17123.80 88888.00 2020-02-17 00:50:14.000 048 33836.68 318.97 17123.83 88888.00 2020-02-17 00:50:15.000 048 33836.66 318.96 17123.81 37924.09 2020-02-17 00:50:16.000 048 33836.61 318.96 17123.79 88888.00 2020-02-17 00:50:17.000 048 33836.61 319.00 17123.79 88888.00 2020-02-17 00:50:18.000 048 33836.64 318.98 17123.83 88888.00 2020-02-17 00:50:19.000 048 33836.64 318.96 17123.83 88888.00 2020-02-17 00:50:20.000 048 33836.63 318.99 17123.82 37924.14 2020-02-17 00:50:21.000 048 33836.64 319.00 17123.87 88888.00 2020-02-17 00:50:22.000 048 33836.65 318.99 17123.85 88888.00 2020-02-17 00:50:23.000 048 33836.67 319.01 17123.82 88888.00 2020-02-17 00:50:24.000 048 33836.66 318.96 17123.79 88888.00 2020-02-17 00:50:25.000 048 33836.65 319.00 17123.80 37924.15 2020-02-17 00:50:26.000 048 33836.67 319.02 17123.81 88888.00 2020-02-17 00:50:27.000 048 33836.67 319.04 17123.79 88888.00 2020-02-17 00:50:28.000 048 33836.65 318.97 17123.76 88888.00 2020-02-17 00:50:29.000 048 33836.63 318.99 17123.80 88888.00 2020-02-17 00:50:30.000 048 33836.62 319.02 17123.79 37924.17 2020-02-17 00:50:31.000 048 33836.67 318.98 17123.78 88888.00 2020-02-17 00:50:32.000 048 33836.67 318.96 17123.76 88888.00 2020-02-17 00:50:33.000 048 33836.67 318.97 17123.79 88888.00 2020-02-17 00:50:34.000 048 33836.67 319.01 17123.79 88888.00 2020-02-17 00:50:35.000 048 33836.68 318.95 17123.79 37924.04 2020-02-17 00:50:36.000 048 33836.67 318.90 17123.75 88888.00 2020-02-17 00:50:37.000 048 33836.69 318.86 17123.76 88888.00 2020-02-17 00:50:38.000 048 33836.72 318.86 17123.77 88888.00 2020-02-17 00:50:39.000 048 33836.72 318.88 17123.72 88888.00 2020-02-17 00:50:40.000 048 33836.69 318.91 17123.73 37924.16 2020-02-17 00:50:41.000 048 33836.66 318.91 17123.74 88888.00 2020-02-17 00:50:42.000 048 33836.70 318.89 17123.80 88888.00 2020-02-17 00:50:43.000 048 33836.68 318.87 17123.84 88888.00 2020-02-17 00:50:44.000 048 33836.65 318.88 17123.85 88888.00 2020-02-17 00:50:45.000 048 33836.65 318.87 17123.82 37924.12 2020-02-17 00:50:46.000 048 33836.66 318.87 17123.79 88888.00 2020-02-17 00:50:47.000 048 33836.67 318.89 17123.80 88888.00 2020-02-17 00:50:48.000 048 33836.67 318.90 17123.80 88888.00 2020-02-17 00:50:49.000 048 33836.63 318.88 17123.83 88888.00 2020-02-17 00:50:50.000 048 33836.64 318.80 17123.83 37924.14 2020-02-17 00:50:51.000 048 33836.65 318.79 17123.80 88888.00 2020-02-17 00:50:52.000 048 33836.71 318.82 17123.83 88888.00 2020-02-17 00:50:53.000 048 33836.68 318.78 17123.87 88888.00 2020-02-17 00:50:54.000 048 33836.66 318.79 17123.85 88888.00 2020-02-17 00:50:55.000 048 33836.70 318.82 17123.83 37924.20 2020-02-17 00:50:56.000 048 33836.71 318.80 17123.83 88888.00 2020-02-17 00:50:57.000 048 33836.71 318.80 17123.87 88888.00 2020-02-17 00:50:58.000 048 33836.68 318.78 17123.87 88888.00 2020-02-17 00:50:59.000 048 33836.70 318.78 17123.87 88888.00 2020-02-17 00:51:00.000 048 33836.71 318.74 17123.89 37924.09 2020-02-17 00:51:01.000 048 33836.70 318.71 17123.83 88888.00 2020-02-17 00:51:02.000 048 33836.71 318.74 17123.85 88888.00 2020-02-17 00:51:03.000 048 33836.73 318.74 17123.82 88888.00 2020-02-17 00:51:04.000 048 33836.71 318.72 17123.87 88888.00 2020-02-17 00:51:05.000 048 33836.70 318.73 17123.87 37924.16 2020-02-17 00:51:06.000 048 33836.73 318.70 17123.89 88888.00 2020-02-17 00:51:07.000 048 33836.72 318.62 17123.87 88888.00 2020-02-17 00:51:08.000 048 33836.70 318.69 17123.86 88888.00 2020-02-17 00:51:09.000 048 33836.69 318.72 17123.86 88888.00 2020-02-17 00:51:10.000 048 33836.70 318.72 17123.87 37924.19 2020-02-17 00:51:11.000 048 33836.71 318.72 17123.88 88888.00 2020-02-17 00:51:12.000 048 33836.74 318.75 17123.85 88888.00 2020-02-17 00:51:13.000 048 33836.73 318.71 17123.83 88888.00 2020-02-17 00:51:14.000 048 33836.72 318.71 17123.80 88888.00 2020-02-17 00:51:15.000 048 33836.74 318.71 17123.86 37924.17 2020-02-17 00:51:16.000 048 33836.73 318.69 17123.89 88888.00 2020-02-17 00:51:17.000 048 33836.75 318.70 17123.84 88888.00 2020-02-17 00:51:18.000 048 33836.75 318.65 17123.87 88888.00 2020-02-17 00:51:19.000 048 33836.79 318.66 17123.91 88888.00 2020-02-17 00:51:20.000 048 33836.80 318.68 17123.88 37924.26 2020-02-17 00:51:21.000 048 33836.79 318.69 17123.85 88888.00 2020-02-17 00:51:22.000 048 33836.81 318.68 17123.83 88888.00 2020-02-17 00:51:23.000 048 33836.79 318.70 17123.84 88888.00 2020-02-17 00:51:24.000 048 33836.78 318.72 17123.89 88888.00 2020-02-17 00:51:25.000 048 33836.76 318.71 17123.88 37924.17 2020-02-17 00:51:26.000 048 33836.76 318.70 17123.83 88888.00 2020-02-17 00:51:27.000 048 33836.78 318.69 17123.84 88888.00 2020-02-17 00:51:28.000 048 33836.76 318.67 17123.82 88888.00 2020-02-17 00:51:29.000 048 33836.77 318.69 17123.78 88888.00 2020-02-17 00:51:30.000 048 33836.79 318.69 17123.81 37924.15 2020-02-17 00:51:31.000 048 33836.80 318.66 17123.78 88888.00 2020-02-17 00:51:32.000 048 33836.77 318.63 17123.82 88888.00 2020-02-17 00:51:33.000 048 33836.76 318.65 17123.85 88888.00 2020-02-17 00:51:34.000 048 33836.78 318.68 17123.81 88888.00 2020-02-17 00:51:35.000 048 33836.77 318.70 17123.83 37924.19 2020-02-17 00:51:36.000 048 33836.76 318.71 17123.81 88888.00 2020-02-17 00:51:37.000 048 33836.78 318.67 17123.80 88888.00 2020-02-17 00:51:38.000 048 33836.77 318.61 17123.81 88888.00 2020-02-17 00:51:39.000 048 33836.76 318.62 17123.86 88888.00 2020-02-17 00:51:40.000 048 33836.74 318.60 17123.84 37924.26 2020-02-17 00:51:41.000 048 33836.74 318.58 17123.81 88888.00 2020-02-17 00:51:42.000 048 33836.76 318.61 17123.81 88888.00 2020-02-17 00:51:43.000 048 33836.76 318.61 17123.80 88888.00 2020-02-17 00:51:44.000 048 33836.79 318.60 17123.81 88888.00 2020-02-17 00:51:45.000 048 33836.81 318.60 17123.83 37924.19 2020-02-17 00:51:46.000 048 33836.78 318.61 17123.82 88888.00 2020-02-17 00:51:47.000 048 33836.82 318.64 17123.82 88888.00 2020-02-17 00:51:48.000 048 33836.80 318.64 17123.82 88888.00 2020-02-17 00:51:49.000 048 33836.79 318.65 17123.83 88888.00 2020-02-17 00:51:50.000 048 33836.75 318.64 17123.82 37924.26 2020-02-17 00:51:51.000 048 33836.74 318.64 17123.82 88888.00 2020-02-17 00:51:52.000 048 33836.75 318.62 17123.83 88888.00 2020-02-17 00:51:53.000 048 33836.77 318.66 17123.82 88888.00 2020-02-17 00:51:54.000 048 33836.80 318.61 17123.83 88888.00 2020-02-17 00:51:55.000 048 33836.78 318.63 17123.85 37924.20 2020-02-17 00:51:56.000 048 33836.76 318.62 17123.85 88888.00 2020-02-17 00:51:57.000 048 33836.80 318.62 17123.85 88888.00 2020-02-17 00:51:58.000 048 33836.79 318.61 17123.85 88888.00 2020-02-17 00:51:59.000 048 33836.78 318.63 17123.87 88888.00 2020-02-17 00:52:00.000 048 33836.79 318.62 17123.84 37924.31 2020-02-17 00:52:01.000 048 33836.79 318.60 17123.85 88888.00 2020-02-17 00:52:02.000 048 33836.74 318.64 17123.80 88888.00 2020-02-17 00:52:03.000 048 33836.73 318.66 17123.82 88888.00 2020-02-17 00:52:04.000 048 33836.74 318.63 17123.83 88888.00 2020-02-17 00:52:05.000 048 33836.76 318.58 17123.84 37924.18 2020-02-17 00:52:06.000 048 33836.80 318.59 17123.85 88888.00 2020-02-17 00:52:07.000 048 33836.84 318.61 17123.84 88888.00 2020-02-17 00:52:08.000 048 33836.87 318.63 17123.84 88888.00 2020-02-17 00:52:09.000 048 33836.86 318.63 17123.81 88888.00 2020-02-17 00:52:10.000 048 33836.80 318.66 17123.79 37924.15 2020-02-17 00:52:11.000 048 33836.82 318.62 17123.78 88888.00 2020-02-17 00:52:12.000 048 33836.81 318.63 17123.82 88888.00 2020-02-17 00:52:13.000 048 33836.81 318.65 17123.85 88888.00 2020-02-17 00:52:14.000 048 33836.81 318.68 17123.80 88888.00 2020-02-17 00:52:15.000 048 33836.81 318.64 17123.83 37924.24 2020-02-17 00:52:16.000 048 33836.79 318.63 17123.87 88888.00 2020-02-17 00:52:17.000 048 33836.80 318.63 17123.83 88888.00 2020-02-17 00:52:18.000 048 33836.78 318.66 17123.85 88888.00 2020-02-17 00:52:19.000 048 33836.77 318.72 17123.87 88888.00 2020-02-17 00:52:20.000 048 33836.72 318.72 17123.88 37924.21 2020-02-17 00:52:21.000 048 33836.69 318.74 17123.84 88888.00 2020-02-17 00:52:22.000 048 33836.70 318.72 17123.83 88888.00 2020-02-17 00:52:23.000 048 33836.68 318.73 17123.83 88888.00 2020-02-17 00:52:24.000 048 33836.66 318.78 17123.86 88888.00 2020-02-17 00:52:25.000 048 33836.67 318.75 17123.89 37924.10 2020-02-17 00:52:26.000 048 33836.63 318.78 17123.85 88888.00 2020-02-17 00:52:27.000 048 33836.67 318.80 17123.90 88888.00 2020-02-17 00:52:28.000 048 33836.70 318.71 17123.91 88888.00 2020-02-17 00:52:29.000 048 33836.69 318.70 17123.91 88888.00 2020-02-17 00:52:30.000 048 33836.67 318.74 17123.93 37924.09 2020-02-17 00:52:31.000 048 33836.68 318.77 17123.87 88888.00 2020-02-17 00:52:32.000 048 33836.67 318.75 17123.87 88888.00 2020-02-17 00:52:33.000 048 33836.71 318.76 17123.90 88888.00 2020-02-17 00:52:34.000 048 33836.69 318.76 17123.92 88888.00 2020-02-17 00:52:35.000 048 33836.63 318.74 17123.93 37924.06 2020-02-17 00:52:36.000 048 33836.63 318.73 17123.94 88888.00 2020-02-17 00:52:37.000 048 33836.62 318.74 17123.93 88888.00 2020-02-17 00:52:38.000 048 33836.62 318.75 17123.90 88888.00 2020-02-17 00:52:39.000 048 33836.65 318.75 17123.91 88888.00 2020-02-17 00:52:40.000 048 33836.65 318.76 17123.91 37924.17 2020-02-17 00:52:41.000 048 33836.66 318.79 17123.94 88888.00 2020-02-17 00:52:42.000 048 33836.68 318.81 17123.91 88888.00 2020-02-17 00:52:43.000 048 33836.67 318.78 17123.92 88888.00 2020-02-17 00:52:44.000 048 33836.65 318.78 17123.91 88888.00 2020-02-17 00:52:45.000 048 33836.67 318.78 17123.90 37924.13 2020-02-17 00:52:46.000 048 33836.62 318.76 17123.87 88888.00 2020-02-17 00:52:47.000 048 33836.65 318.77 17123.87 88888.00 2020-02-17 00:52:48.000 048 33836.65 318.76 17123.85 88888.00 2020-02-17 00:52:49.000 048 33836.60 318.77 17123.85 88888.00 2020-02-17 00:52:50.000 048 33836.62 318.79 17123.86 37924.08 2020-02-17 00:52:51.000 048 33836.61 318.79 17123.86 88888.00 2020-02-17 00:52:52.000 048 33836.58 318.83 17123.80 88888.00 2020-02-17 00:52:53.000 048 33836.54 318.81 17123.81 88888.00 2020-02-17 00:52:54.000 048 33836.52 318.81 17123.84 88888.00 2020-02-17 00:52:55.000 048 33836.55 318.81 17123.82 37924.08 2020-02-17 00:52:56.000 048 33836.55 318.81 17123.83 88888.00 2020-02-17 00:52:57.000 048 33836.59 318.83 17123.87 88888.00 2020-02-17 00:52:58.000 048 33836.57 318.80 17123.92 88888.00 2020-02-17 00:52:59.000 048 33836.57 318.80 17123.88 88888.00 2020-02-17 00:53:00.000 048 33836.55 318.83 17123.87 37923.99 2020-02-17 00:53:01.000 048 33836.54 318.78 17123.91 88888.00 2020-02-17 00:53:02.000 048 33836.54 318.79 17123.89 88888.00 2020-02-17 00:53:03.000 048 33836.57 318.80 17123.88 88888.00 2020-02-17 00:53:04.000 048 33836.56 318.75 17123.89 88888.00 2020-02-17 00:53:05.000 048 33836.61 318.74 17123.87 37924.06 2020-02-17 00:53:06.000 048 33836.58 318.79 17123.86 88888.00 2020-02-17 00:53:07.000 048 33836.53 318.80 17123.90 88888.00 2020-02-17 00:53:08.000 048 33836.54 318.79 17123.89 88888.00 2020-02-17 00:53:09.000 048 33836.56 318.75 17123.84 88888.00 2020-02-17 00:53:10.000 048 33836.59 318.80 17123.82 37923.97 2020-02-17 00:53:11.000 048 33836.60 318.82 17123.84 88888.00 2020-02-17 00:53:12.000 048 33836.54 318.78 17123.89 88888.00 2020-02-17 00:53:13.000 048 33836.54 318.76 17123.89 88888.00 2020-02-17 00:53:14.000 048 33836.56 318.75 17123.85 88888.00 2020-02-17 00:53:15.000 048 33836.56 318.78 17123.86 37924.00 2020-02-17 00:53:16.000 048 33836.52 318.74 17123.89 88888.00 2020-02-17 00:53:17.000 048 33836.54 318.68 17123.87 88888.00 2020-02-17 00:53:18.000 048 33836.56 318.65 17123.87 88888.00 2020-02-17 00:53:19.000 048 33836.57 318.68 17123.86 88888.00 2020-02-17 00:53:20.000 048 33836.52 318.72 17123.84 37924.08 2020-02-17 00:53:21.000 048 33836.47 318.75 17123.89 88888.00 2020-02-17 00:53:22.000 048 33836.45 318.78 17123.89 88888.00 2020-02-17 00:53:23.000 048 33836.47 318.78 17123.87 88888.00 2020-02-17 00:53:24.000 048 33836.49 318.77 17123.88 88888.00 2020-02-17 00:53:25.000 048 33836.48 318.73 17123.88 37923.90 2020-02-17 00:53:26.000 048 33836.41 318.70 17123.86 88888.00 2020-02-17 00:53:27.000 048 33836.38 318.65 17123.89 88888.00 2020-02-17 00:53:28.000 048 33836.42 318.65 17123.90 88888.00 2020-02-17 00:53:29.000 048 33836.42 318.64 17123.93 88888.00 2020-02-17 00:53:30.000 048 33836.41 318.63 17123.92 37923.95 2020-02-17 00:53:31.000 048 33836.43 318.63 17123.91 88888.00 2020-02-17 00:53:32.000 048 33836.40 318.68 17123.90 88888.00 2020-02-17 00:53:33.000 048 33836.39 318.71 17123.93 88888.00 2020-02-17 00:53:34.000 048 33836.39 318.73 17123.87 88888.00 2020-02-17 00:53:35.000 048 33836.36 318.69 17123.85 37923.94 2020-02-17 00:53:36.000 048 33836.31 318.67 17123.90 88888.00 2020-02-17 00:53:37.000 048 33836.31 318.69 17123.94 88888.00 2020-02-17 00:53:38.000 048 33836.31 318.72 17123.94 88888.00 2020-02-17 00:53:39.000 048 33836.32 318.74 17123.90 88888.00 2020-02-17 00:53:40.000 048 33836.31 318.73 17123.89 37923.90 2020-02-17 00:53:41.000 048 33836.30 318.74 17123.89 88888.00 2020-02-17 00:53:42.000 048 33836.27 318.72 17123.91 88888.00 2020-02-17 00:53:43.000 048 33836.26 318.73 17123.90 88888.00 2020-02-17 00:53:44.000 048 33836.28 318.73 17123.89 88888.00 2020-02-17 00:53:45.000 048 33836.26 318.71 17123.93 37923.78 2020-02-17 00:53:46.000 048 33836.25 318.70 17123.91 88888.00 2020-02-17 00:53:47.000 048 33836.29 318.67 17123.89 88888.00 2020-02-17 00:53:48.000 048 33836.27 318.65 17123.88 88888.00 2020-02-17 00:53:49.000 048 33836.21 318.63 17123.87 88888.00 2020-02-17 00:53:50.000 048 33836.23 318.60 17123.84 37923.83 2020-02-17 00:53:51.000 048 33836.26 318.63 17123.88 88888.00 2020-02-17 00:53:52.000 048 33836.26 318.64 17123.85 88888.00 2020-02-17 00:53:53.000 048 33836.26 318.65 17123.85 88888.00 2020-02-17 00:53:54.000 048 33836.25 318.66 17123.87 88888.00 2020-02-17 00:53:55.000 048 33836.28 318.63 17123.91 37923.79 2020-02-17 00:53:56.000 048 33836.24 318.61 17123.89 88888.00 2020-02-17 00:53:57.000 048 33836.23 318.63 17123.88 88888.00 2020-02-17 00:53:58.000 048 33836.23 318.64 17123.88 88888.00 2020-02-17 00:53:59.000 048 33836.22 318.61 17123.85 88888.00 2020-02-17 00:54:00.000 048 33836.23 318.58 17123.88 37923.82 2020-02-17 00:54:01.000 048 33836.23 318.52 17123.91 88888.00 2020-02-17 00:54:02.000 048 33836.27 318.50 17123.92 88888.00 2020-02-17 00:54:03.000 048 33836.25 318.51 17123.93 88888.00 2020-02-17 00:54:04.000 048 33836.25 318.48 17123.88 88888.00 2020-02-17 00:54:05.000 048 33836.30 318.50 17123.86 37923.82 2020-02-17 00:54:06.000 048 33836.33 318.49 17123.87 88888.00 2020-02-17 00:54:07.000 048 33836.37 318.49 17123.89 88888.00 2020-02-17 00:54:08.000 048 33836.38 318.45 17123.89 88888.00 2020-02-17 00:54:09.000 048 33836.36 318.43 17123.90 88888.00 2020-02-17 00:54:10.000 048 33836.37 318.44 17123.92 37924.01 2020-02-17 00:54:11.000 048 33836.38 318.44 17123.91 88888.00 2020-02-17 00:54:12.000 048 33836.37 318.47 17123.89 88888.00 2020-02-17 00:54:13.000 048 33836.39 318.46 17123.93 88888.00 2020-02-17 00:54:14.000 048 33836.42 318.43 17123.92 88888.00 2020-02-17 00:54:15.000 048 33836.44 318.42 17123.91 37924.01 2020-02-17 00:54:16.000 048 33836.50 318.42 17123.91 88888.00 2020-02-17 00:54:17.000 048 33836.49 318.47 17123.92 88888.00 2020-02-17 00:54:18.000 048 33836.52 318.44 17123.91 88888.00 2020-02-17 00:54:19.000 048 33836.54 318.43 17123.92 88888.00 2020-02-17 00:54:20.000 048 33836.51 318.40 17123.90 37923.88 2020-02-17 00:54:21.000 048 33836.49 318.36 17123.91 88888.00 2020-02-17 00:54:22.000 048 33836.45 318.37 17123.94 88888.00 2020-02-17 00:54:23.000 048 33836.47 318.37 17123.93 88888.00 2020-02-17 00:54:24.000 048 33836.48 318.38 17123.94 88888.00 2020-02-17 00:54:25.000 048 33836.43 318.41 17123.92 37924.07 2020-02-17 00:54:26.000 048 33836.45 318.40 17123.90 88888.00 2020-02-17 00:54:27.000 048 33836.46 318.34 17123.86 88888.00 2020-02-17 00:54:28.000 048 33836.47 318.31 17123.88 88888.00 2020-02-17 00:54:29.000 048 33836.50 318.31 17123.88 88888.00 2020-02-17 00:54:30.000 048 33836.53 318.34 17123.89 37923.96 2020-02-17 00:54:31.000 048 33836.53 318.35 17123.91 88888.00 2020-02-17 00:54:32.000 048 33836.51 318.34 17123.93 88888.00 2020-02-17 00:54:33.000 048 33836.52 318.38 17123.94 88888.00 2020-02-17 00:54:34.000 048 33836.50 318.35 17123.91 88888.00 2020-02-17 00:54:35.000 048 33836.46 318.33 17123.89 37923.97 2020-02-17 00:54:36.000 048 33836.45 318.32 17123.87 88888.00 2020-02-17 00:54:37.000 048 33836.40 318.32 17123.87 88888.00 2020-02-17 00:54:38.000 048 33836.42 318.28 17123.88 88888.00 2020-02-17 00:54:39.000 048 33836.43 318.30 17123.94 88888.00 2020-02-17 00:54:40.000 048 33836.43 318.34 17123.93 37924.02 2020-02-17 00:54:41.000 048 33836.42 318.34 17123.87 88888.00 2020-02-17 00:54:42.000 048 33836.41 318.31 17123.88 88888.00 2020-02-17 00:54:43.000 048 33836.42 318.27 17123.86 88888.00 2020-02-17 00:54:44.000 048 33836.40 318.24 17123.86 88888.00 2020-02-17 00:54:45.000 048 33836.39 318.24 17123.90 37923.95 2020-02-17 00:54:46.000 048 33836.38 318.23 17123.94 88888.00 2020-02-17 00:54:47.000 048 33836.43 318.24 17123.95 88888.00 2020-02-17 00:54:48.000 048 33836.43 318.24 17123.92 88888.00 2020-02-17 00:54:49.000 048 33836.41 318.24 17123.97 88888.00 2020-02-17 00:54:50.000 048 33836.40 318.27 17123.96 37924.00 2020-02-17 00:54:51.000 048 33836.43 318.30 17123.89 88888.00 2020-02-17 00:54:52.000 048 33836.40 318.34 17123.89 88888.00 2020-02-17 00:54:53.000 048 33836.42 318.35 17123.93 88888.00 2020-02-17 00:54:54.000 048 33836.43 318.30 17123.94 88888.00 2020-02-17 00:54:55.000 048 33836.43 318.35 17123.92 37924.05 2020-02-17 00:54:56.000 048 33836.42 318.35 17123.92 88888.00 2020-02-17 00:54:57.000 048 33836.40 318.33 17124.00 88888.00 2020-02-17 00:54:58.000 048 33836.40 318.33 17123.98 88888.00 2020-02-17 00:54:59.000 048 33836.35 318.30 17123.96 88888.00 2020-02-17 00:55:00.000 048 33836.33 318.25 17123.98 37923.88 2020-02-17 00:55:01.000 048 33836.36 318.26 17123.97 88888.00 2020-02-17 00:55:02.000 048 33836.32 318.28 17123.96 88888.00 2020-02-17 00:55:03.000 048 33836.34 318.28 17123.94 88888.00 2020-02-17 00:55:04.000 048 33836.37 318.24 17123.96 88888.00 2020-02-17 00:55:05.000 048 33836.38 318.24 17123.96 37923.83 2020-02-17 00:55:06.000 048 33836.39 318.20 17123.92 88888.00 2020-02-17 00:55:07.000 048 33836.35 318.23 17123.91 88888.00 2020-02-17 00:55:08.000 048 33836.37 318.27 17123.90 88888.00 2020-02-17 00:55:09.000 048 33836.33 318.30 17123.92 88888.00 2020-02-17 00:55:10.000 048 33836.29 318.33 17123.88 37923.83 2020-02-17 00:55:11.000 048 33836.33 318.29 17123.91 88888.00 2020-02-17 00:55:12.000 048 33836.37 318.24 17123.91 88888.00 2020-02-17 00:55:13.000 048 33836.38 318.28 17123.89 88888.00 2020-02-17 00:55:14.000 048 33836.34 318.29 17123.86 88888.00 2020-02-17 00:55:15.000 048 33836.38 318.33 17123.87 37923.95 2020-02-17 00:55:16.000 048 33836.36 318.33 17123.94 88888.00 2020-02-17 00:55:17.000 048 33836.34 318.34 17123.96 88888.00 2020-02-17 00:55:18.000 048 33836.32 318.34 17123.94 88888.00 2020-02-17 00:55:19.000 048 33836.34 318.34 17123.97 88888.00 2020-02-17 00:55:20.000 048 33836.31 318.31 17123.92 37923.91 2020-02-17 00:55:21.000 048 33836.32 318.31 17123.94 88888.00 2020-02-17 00:55:22.000 048 33836.34 318.28 17123.89 88888.00 2020-02-17 00:55:23.000 048 33836.38 318.36 17123.89 88888.00 2020-02-17 00:55:24.000 048 33836.33 318.30 17123.94 88888.00 2020-02-17 00:55:25.000 048 33836.31 318.29 17123.95 37923.96 2020-02-17 00:55:26.000 048 33836.35 318.26 17123.96 88888.00 2020-02-17 00:55:27.000 048 33836.37 318.27 17123.96 88888.00 2020-02-17 00:55:28.000 048 33836.37 318.34 17123.96 88888.00 2020-02-17 00:55:29.000 048 33836.38 318.37 17123.98 88888.00 2020-02-17 00:55:30.000 048 33836.39 318.36 17123.97 37923.93 2020-02-17 00:55:31.000 048 33836.42 318.36 17123.97 88888.00 2020-02-17 00:55:32.000 048 33836.38 318.34 17124.00 88888.00 2020-02-17 00:55:33.000 048 33836.42 318.32 17124.00 88888.00 2020-02-17 00:55:34.000 048 33836.36 318.32 17124.01 88888.00 2020-02-17 00:55:35.000 048 33836.33 318.32 17123.99 37923.96 2020-02-17 00:55:36.000 048 33836.32 318.30 17123.99 88888.00 2020-02-17 00:55:37.000 048 33836.34 318.30 17123.98 88888.00 2020-02-17 00:55:38.000 048 33836.33 318.30 17123.94 88888.00 2020-02-17 00:55:39.000 048 33836.34 318.34 17123.95 88888.00 2020-02-17 00:55:40.000 048 33836.35 318.33 17123.93 37923.90 2020-02-17 00:55:41.000 048 33836.39 318.33 17123.96 88888.00 2020-02-17 00:55:42.000 048 33836.39 318.32 17123.94 88888.00 2020-02-17 00:55:43.000 048 33836.35 318.35 17123.94 88888.00 2020-02-17 00:55:44.000 048 33836.34 318.31 17123.97 88888.00 2020-02-17 00:55:45.000 048 33836.37 318.31 17123.93 37923.85 2020-02-17 00:55:46.000 048 33836.39 318.38 17123.91 88888.00 2020-02-17 00:55:47.000 048 33836.41 318.37 17123.93 88888.00 2020-02-17 00:55:48.000 048 33836.41 318.35 17123.95 88888.00 2020-02-17 00:55:49.000 048 33836.44 318.34 17123.93 88888.00 2020-02-17 00:55:50.000 048 33836.45 318.36 17123.94 37923.81 2020-02-17 00:55:51.000 048 33836.43 318.34 17123.93 88888.00 2020-02-17 00:55:52.000 048 33836.42 318.36 17123.93 88888.00 2020-02-17 00:55:53.000 048 33836.40 318.39 17123.91 88888.00 2020-02-17 00:55:54.000 048 33836.37 318.38 17123.88 88888.00 2020-02-17 00:55:55.000 048 33836.36 318.38 17123.89 37923.87 2020-02-17 00:55:56.000 048 33836.37 318.38 17123.92 88888.00 2020-02-17 00:55:57.000 048 33836.36 318.40 17123.95 88888.00 2020-02-17 00:55:58.000 048 33836.39 318.39 17123.93 88888.00 2020-02-17 00:55:59.000 048 33836.39 318.36 17123.90 88888.00 2020-02-17 00:56:00.000 048 33836.39 318.36 17123.94 37923.90 2020-02-17 00:56:01.000 048 33836.38 318.38 17123.96 88888.00 2020-02-17 00:56:02.000 048 33836.35 318.37 17123.95 88888.00 2020-02-17 00:56:03.000 048 33836.37 318.39 17123.93 88888.00 2020-02-17 00:56:04.000 048 33836.39 318.38 17123.88 88888.00 2020-02-17 00:56:05.000 048 33836.39 318.38 17123.90 37923.84 2020-02-17 00:56:06.000 048 33836.39 318.40 17123.92 88888.00 2020-02-17 00:56:07.000 048 33836.37 318.44 17123.94 88888.00 2020-02-17 00:56:08.000 048 33836.38 318.39 17123.90 88888.00 2020-02-17 00:56:09.000 048 33836.33 318.39 17123.93 88888.00 2020-02-17 00:56:10.000 048 33836.31 318.41 17123.94 37923.86 2020-02-17 00:56:11.000 048 33836.29 318.38 17123.92 88888.00 2020-02-17 00:56:12.000 048 33836.26 318.41 17123.90 88888.00 2020-02-17 00:56:13.000 048 33836.27 318.45 17123.87 88888.00 2020-02-17 00:56:14.000 048 33836.26 318.45 17123.89 88888.00 2020-02-17 00:56:15.000 048 33836.27 318.42 17123.92 37923.89 2020-02-17 00:56:16.000 048 33836.24 318.40 17123.93 88888.00 2020-02-17 00:56:17.000 048 33836.20 318.40 17123.95 88888.00 2020-02-17 00:56:18.000 048 33836.20 318.41 17123.95 88888.00 2020-02-17 00:56:19.000 048 33836.23 318.43 17123.93 88888.00 2020-02-17 00:56:20.000 048 33836.22 318.41 17123.93 37923.79 2020-02-17 00:56:21.000 048 33836.22 318.40 17123.95 88888.00 2020-02-17 00:56:22.000 048 33836.25 318.42 17123.95 88888.00 2020-02-17 00:56:23.000 048 33836.25 318.41 17123.97 88888.00 2020-02-17 00:56:24.000 048 33836.24 318.44 17123.97 88888.00 2020-02-17 00:56:25.000 048 33836.19 318.47 17123.96 37923.88 2020-02-17 00:56:26.000 048 33836.20 318.48 17123.99 88888.00 2020-02-17 00:56:27.000 048 33836.19 318.51 17123.98 88888.00 2020-02-17 00:56:28.000 048 33836.20 318.51 17123.97 88888.00 2020-02-17 00:56:29.000 048 33836.18 318.53 17123.98 88888.00 2020-02-17 00:56:30.000 048 33836.16 318.54 17123.93 37923.78 2020-02-17 00:56:31.000 048 33836.17 318.57 17123.94 88888.00 2020-02-17 00:56:32.000 048 33836.22 318.57 17123.96 88888.00 2020-02-17 00:56:33.000 048 33836.25 318.57 17124.04 88888.00 2020-02-17 00:56:34.000 048 33836.23 318.60 17124.02 88888.00 2020-02-17 00:56:35.000 048 33836.23 318.66 17124.00 37923.86 2020-02-17 00:56:36.000 048 33836.22 318.66 17123.97 88888.00 2020-02-17 00:56:37.000 048 33836.22 318.65 17123.98 88888.00 2020-02-17 00:56:38.000 048 33836.25 318.61 17123.95 88888.00 2020-02-17 00:56:39.000 048 33836.26 318.61 17123.94 88888.00 2020-02-17 00:56:40.000 048 33836.23 318.60 17123.96 37923.80 2020-02-17 00:56:41.000 048 33836.25 318.64 17123.98 88888.00 2020-02-17 00:56:42.000 048 33836.27 318.63 17123.96 88888.00 2020-02-17 00:56:43.000 048 33836.30 318.66 17123.92 88888.00 2020-02-17 00:56:44.000 048 33836.31 318.66 17123.92 88888.00 2020-02-17 00:56:45.000 048 33836.29 318.66 17123.92 37923.78 2020-02-17 00:56:46.000 048 33836.26 318.67 17123.97 88888.00 2020-02-17 00:56:47.000 048 33836.23 318.68 17123.94 88888.00 2020-02-17 00:56:48.000 048 33836.23 318.67 17123.99 88888.00 2020-02-17 00:56:49.000 048 33836.25 318.70 17123.96 88888.00 2020-02-17 00:56:50.000 048 33836.23 318.71 17123.92 37923.89 2020-02-17 00:56:51.000 048 33836.25 318.73 17123.90 88888.00 2020-02-17 00:56:52.000 048 33836.26 318.72 17123.93 88888.00 2020-02-17 00:56:53.000 048 33836.26 318.74 17123.93 88888.00 2020-02-17 00:56:54.000 048 33836.27 318.73 17123.94 88888.00 2020-02-17 00:56:55.000 048 33836.25 318.77 17123.96 37923.86 2020-02-17 00:56:56.000 048 33836.21 318.77 17123.96 88888.00 2020-02-17 00:56:57.000 048 33836.18 318.79 17123.96 88888.00 2020-02-17 00:56:58.000 048 33836.21 318.80 17123.98 88888.00 2020-02-17 00:56:59.000 048 33836.27 318.84 17123.97 88888.00 2020-02-17 00:57:00.000 048 33836.26 318.84 17123.95 37923.80 2020-02-17 00:57:01.000 048 33836.26 318.85 17123.95 88888.00 2020-02-17 00:57:02.000 048 33836.26 318.82 17123.94 88888.00 2020-02-17 00:57:03.000 048 33836.22 318.82 17123.93 88888.00 2020-02-17 00:57:04.000 048 33836.21 318.82 17123.97 88888.00 2020-02-17 00:57:05.000 048 33836.20 318.87 17123.99 37923.91 2020-02-17 00:57:06.000 048 33836.23 318.88 17123.99 88888.00 2020-02-17 00:57:07.000 048 33836.22 318.86 17123.97 88888.00 2020-02-17 00:57:08.000 048 33836.24 318.88 17123.96 88888.00 2020-02-17 00:57:09.000 048 33836.23 318.93 17123.97 88888.00 2020-02-17 00:57:10.000 048 33836.23 318.97 17124.01 37923.79 2020-02-17 00:57:11.000 048 33836.23 319.00 17124.01 88888.00 2020-02-17 00:57:12.000 048 33836.25 319.00 17123.96 88888.00 2020-02-17 00:57:13.000 048 33836.24 319.03 17123.91 88888.00 2020-02-17 00:57:14.000 048 33836.18 319.02 17123.89 88888.00 2020-02-17 00:57:15.000 048 33836.20 319.03 17123.95 37923.69 2020-02-17 00:57:16.000 048 33836.23 319.03 17123.97 88888.00 2020-02-17 00:57:17.000 048 33836.26 319.01 17123.97 88888.00 2020-02-17 00:57:18.000 048 33836.24 319.01 17123.97 88888.00 2020-02-17 00:57:19.000 048 33836.22 319.01 17123.97 88888.00 2020-02-17 00:57:20.000 048 33836.24 319.02 17124.00 37923.72 2020-02-17 00:57:21.000 048 33836.25 319.02 17124.02 88888.00 2020-02-17 00:57:22.000 048 33836.29 319.03 17123.98 88888.00 2020-02-17 00:57:23.000 048 33836.23 319.04 17123.97 88888.00 2020-02-17 00:57:24.000 048 33836.21 319.08 17123.96 88888.00 2020-02-17 00:57:25.000 048 33836.20 319.09 17123.95 37923.78 2020-02-17 00:57:26.000 048 33836.18 319.12 17123.94 88888.00 2020-02-17 00:57:27.000 048 33836.16 319.12 17123.97 88888.00 2020-02-17 00:57:28.000 048 33836.17 319.13 17123.93 88888.00 2020-02-17 00:57:29.000 048 33836.21 319.13 17123.92 88888.00 2020-02-17 00:57:30.000 048 33836.24 319.12 17123.92 37923.70 2020-02-17 00:57:31.000 048 33836.21 319.11 17123.95 88888.00 2020-02-17 00:57:32.000 048 33836.23 319.09 17123.96 88888.00 2020-02-17 00:57:33.000 048 33836.23 319.09 17123.92 88888.00 2020-02-17 00:57:34.000 048 33836.21 319.08 17123.92 88888.00 2020-02-17 00:57:35.000 048 33836.20 319.09 17123.92 37923.69 2020-02-17 00:57:36.000 048 33836.23 319.10 17123.92 88888.00 2020-02-17 00:57:37.000 048 33836.21 319.09 17123.96 88888.00 2020-02-17 00:57:38.000 048 33836.15 319.10 17123.93 88888.00 2020-02-17 00:57:39.000 048 33836.15 319.11 17123.91 88888.00 2020-02-17 00:57:40.000 048 33836.13 319.12 17123.89 37923.75 2020-02-17 00:57:41.000 048 33836.13 319.13 17123.86 88888.00 2020-02-17 00:57:42.000 048 33836.13 319.15 17123.89 88888.00 2020-02-17 00:57:43.000 048 33836.14 319.13 17123.89 88888.00 2020-02-17 00:57:44.000 048 33836.11 319.12 17123.87 88888.00 2020-02-17 00:57:45.000 048 33836.11 319.09 17123.87 37923.71 2020-02-17 00:57:46.000 048 33836.12 319.13 17123.89 88888.00 2020-02-17 00:57:47.000 048 33836.10 319.11 17123.93 88888.00 2020-02-17 00:57:48.000 048 33836.13 319.12 17123.97 88888.00 2020-02-17 00:57:49.000 048 33836.13 319.12 17123.96 88888.00 2020-02-17 00:57:50.000 048 33836.15 319.11 17123.92 37923.81 2020-02-17 00:57:51.000 048 33836.14 319.11 17123.92 88888.00 2020-02-17 00:57:52.000 048 33836.15 319.13 17123.95 88888.00 2020-02-17 00:57:53.000 048 33836.19 319.12 17123.94 88888.00 2020-02-17 00:57:54.000 048 33836.19 319.14 17123.93 88888.00 2020-02-17 00:57:55.000 048 33836.20 319.12 17123.93 37923.72 2020-02-17 00:57:56.000 048 33836.19 319.11 17123.94 88888.00 2020-02-17 00:57:57.000 048 33836.18 319.10 17123.92 88888.00 2020-02-17 00:57:58.000 048 33836.18 319.14 17123.92 88888.00 2020-02-17 00:57:59.000 048 33836.20 319.12 17123.91 88888.00 2020-02-17 00:58:00.000 048 33836.18 319.11 17123.87 37923.75 2020-02-17 00:58:01.000 048 33836.20 319.09 17123.88 88888.00 2020-02-17 00:58:02.000 048 33836.20 319.13 17123.90 88888.00 2020-02-17 00:58:03.000 048 33836.19 319.14 17123.90 88888.00 2020-02-17 00:58:04.000 048 33836.18 319.12 17123.92 88888.00 2020-02-17 00:58:05.000 048 33836.17 319.13 17123.92 37923.82 2020-02-17 00:58:06.000 048 33836.14 319.13 17123.90 88888.00 2020-02-17 00:58:07.000 048 33836.17 319.08 17123.89 88888.00 2020-02-17 00:58:08.000 048 33836.19 319.07 17123.94 88888.00 2020-02-17 00:58:09.000 048 33836.21 319.12 17123.92 88888.00 2020-02-17 00:58:10.000 048 33836.20 319.08 17123.89 37923.83 2020-02-17 00:58:11.000 048 33836.23 319.06 17123.90 88888.00 2020-02-17 00:58:12.000 048 33836.20 319.08 17123.92 88888.00 2020-02-17 00:58:13.000 048 33836.21 319.08 17123.90 88888.00 2020-02-17 00:58:14.000 048 33836.22 319.04 17123.88 88888.00 2020-02-17 00:58:15.000 048 33836.23 319.01 17123.89 37923.72 2020-02-17 00:58:16.000 048 33836.24 319.01 17123.89 88888.00 2020-02-17 00:58:17.000 048 33836.26 319.05 17123.87 88888.00 2020-02-17 00:58:18.000 048 33836.26 319.04 17123.88 88888.00 2020-02-17 00:58:19.000 048 33836.25 319.08 17123.87 88888.00 2020-02-17 00:58:20.000 048 33836.26 319.11 17123.84 37923.80 2020-02-17 00:58:21.000 048 33836.26 319.10 17123.85 88888.00 2020-02-17 00:58:22.000 048 33836.23 319.10 17123.88 88888.00 2020-02-17 00:58:23.000 048 33836.28 319.11 17123.92 88888.00 2020-02-17 00:58:24.000 048 33836.29 319.06 17123.90 88888.00 2020-02-17 00:58:25.000 048 33836.27 319.03 17123.90 37923.78 2020-02-17 00:58:26.000 048 33836.27 319.06 17123.93 88888.00 2020-02-17 00:58:27.000 048 33836.29 319.06 17123.90 88888.00 2020-02-17 00:58:28.000 048 33836.29 319.09 17123.91 88888.00 2020-02-17 00:58:29.000 048 33836.29 319.10 17123.92 88888.00 2020-02-17 00:58:30.000 048 33836.28 319.11 17123.92 37923.86 2020-02-17 00:58:31.000 048 33836.30 319.11 17123.92 88888.00 2020-02-17 00:58:32.000 048 33836.32 319.11 17123.89 88888.00 2020-02-17 00:58:33.000 048 33836.29 319.14 17123.87 88888.00 2020-02-17 00:58:34.000 048 33836.25 319.17 17123.91 88888.00 2020-02-17 00:58:35.000 048 33836.25 319.15 17123.89 37923.91 2020-02-17 00:58:36.000 048 33836.29 319.15 17123.90 88888.00 2020-02-17 00:58:37.000 048 33836.36 319.16 17123.92 88888.00 2020-02-17 00:58:38.000 048 33836.38 319.17 17123.95 88888.00 2020-02-17 00:58:39.000 048 33836.38 319.18 17123.91 88888.00 2020-02-17 00:58:40.000 048 33836.42 319.10 17123.89 37923.92 2020-02-17 00:58:41.000 048 33836.42 319.10 17123.86 88888.00 2020-02-17 00:58:42.000 048 33836.44 319.12 17123.87 88888.00 2020-02-17 00:58:43.000 048 33836.45 319.09 17123.89 88888.00 2020-02-17 00:58:44.000 048 33836.45 319.11 17123.91 88888.00 2020-02-17 00:58:45.000 048 33836.41 319.11 17123.92 37923.90 2020-02-17 00:58:46.000 048 33836.42 319.15 17123.86 88888.00 2020-02-17 00:58:47.000 048 33836.43 319.10 17123.87 88888.00 2020-02-17 00:58:48.000 048 33836.40 319.08 17123.86 88888.00 2020-02-17 00:58:49.000 048 33836.40 319.06 17123.88 88888.00 2020-02-17 00:58:50.000 048 33836.42 319.06 17123.91 37923.99 2020-02-17 00:58:51.000 048 33836.42 319.08 17123.89 88888.00 2020-02-17 00:58:52.000 048 33836.47 319.11 17123.86 88888.00 2020-02-17 00:58:53.000 048 33836.48 319.14 17123.86 88888.00 2020-02-17 00:58:54.000 048 33836.46 319.12 17123.83 88888.00 2020-02-17 00:58:55.000 048 33836.46 319.11 17123.85 37924.01 2020-02-17 00:58:56.000 048 33836.45 319.13 17123.89 88888.00 2020-02-17 00:58:57.000 048 33836.45 319.14 17123.92 88888.00 2020-02-17 00:58:58.000 048 33836.49 319.13 17123.92 88888.00 2020-02-17 00:58:59.000 048 33836.52 319.16 17123.88 88888.00 2020-02-17 00:59:00.000 048 33836.50 319.18 17123.88 37923.98 2020-02-17 00:59:01.000 048 33836.48 319.19 17123.90 88888.00 2020-02-17 00:59:02.000 048 33836.48 319.18 17123.92 88888.00 2020-02-17 00:59:03.000 048 33836.53 319.18 17123.91 88888.00 2020-02-17 00:59:04.000 048 33836.58 319.17 17123.90 88888.00 2020-02-17 00:59:05.000 048 33836.59 319.12 17123.90 37924.06 2020-02-17 00:59:06.000 048 33836.61 319.08 17123.91 88888.00 2020-02-17 00:59:07.000 048 33836.58 319.11 17123.90 88888.00 2020-02-17 00:59:08.000 048 33836.60 319.12 17123.86 88888.00 2020-02-17 00:59:09.000 048 33836.63 319.13 17123.88 88888.00 2020-02-17 00:59:10.000 048 33836.64 319.13 17123.86 37924.02 2020-02-17 00:59:11.000 048 33836.62 319.11 17123.83 88888.00 2020-02-17 00:59:12.000 048 33836.59 319.16 17123.82 88888.00 2020-02-17 00:59:13.000 048 33836.60 319.16 17123.86 88888.00 2020-02-17 00:59:14.000 048 33836.62 319.12 17123.83 88888.00 2020-02-17 00:59:15.000 048 33836.61 319.15 17123.83 37924.17 2020-02-17 00:59:16.000 048 33836.60 319.15 17123.85 88888.00 2020-02-17 00:59:17.000 048 33836.57 319.13 17123.84 88888.00 2020-02-17 00:59:18.000 048 33836.55 319.12 17123.86 88888.00 2020-02-17 00:59:19.000 048 33836.56 319.10 17123.87 88888.00 2020-02-17 00:59:20.000 048 33836.58 319.08 17123.87 37924.02 2020-02-17 00:59:21.000 048 33836.55 319.11 17123.87 88888.00 2020-02-17 00:59:22.000 048 33836.50 319.12 17123.85 88888.00 2020-02-17 00:59:23.000 048 33836.52 319.12 17123.85 88888.00 2020-02-17 00:59:24.000 048 33836.56 319.11 17123.84 88888.00 2020-02-17 00:59:25.000 048 33836.54 319.09 17123.86 37923.97 2020-02-17 00:59:26.000 048 33836.54 319.09 17123.86 88888.00 2020-02-17 00:59:27.000 048 33836.53 319.07 17123.90 88888.00 2020-02-17 00:59:28.000 048 33836.51 319.03 17123.87 88888.00 2020-02-17 00:59:29.000 048 33836.52 319.04 17123.88 88888.00 2020-02-17 00:59:30.000 048 33836.47 319.02 17123.89 37924.04 2020-02-17 00:59:31.000 048 33836.46 319.07 17123.85 88888.00 2020-02-17 00:59:32.000 048 33836.43 319.09 17123.79 88888.00 2020-02-17 00:59:33.000 048 33836.44 319.06 17123.81 88888.00 2020-02-17 00:59:34.000 048 33836.40 319.05 17123.85 88888.00 2020-02-17 00:59:35.000 048 33836.40 319.05 17123.85 37923.94 2020-02-17 00:59:36.000 048 33836.43 319.06 17123.84 88888.00 2020-02-17 00:59:37.000 048 33836.43 319.06 17123.84 88888.00 2020-02-17 00:59:38.000 048 33836.40 319.08 17123.83 88888.00 2020-02-17 00:59:39.000 048 33836.41 319.02 17123.85 88888.00 2020-02-17 00:59:40.000 048 33836.40 319.00 17123.90 37923.95 2020-02-17 00:59:41.000 048 33836.41 319.02 17123.93 88888.00 2020-02-17 00:59:42.000 048 33836.38 319.04 17123.90 88888.00 2020-02-17 00:59:43.000 048 33836.34 319.05 17123.88 88888.00 2020-02-17 00:59:44.000 048 33836.35 319.01 17123.90 88888.00 2020-02-17 00:59:45.000 048 33836.35 318.97 17123.93 37923.85 2020-02-17 00:59:46.000 048 33836.37 318.95 17123.91 88888.00 2020-02-17 00:59:47.000 048 33836.38 318.96 17123.90 88888.00 2020-02-17 00:59:48.000 048 33836.40 318.99 17123.89 88888.00 2020-02-17 00:59:49.000 048 33836.39 319.01 17123.89 88888.00 2020-02-17 00:59:50.000 048 33836.37 318.99 17123.85 37923.87 2020-02-17 00:59:51.000 048 33836.37 318.98 17123.87 88888.00 2020-02-17 00:59:52.000 048 33836.36 318.97 17123.84 88888.00 2020-02-17 00:59:53.000 048 33836.36 318.98 17123.82 88888.00 2020-02-17 00:59:54.000 048 33836.34 318.97 17123.86 88888.00 2020-02-17 00:59:55.000 048 33836.30 318.98 17123.85 37923.92 2020-02-17 00:59:56.000 048 33836.26 318.96 17123.82 88888.00 2020-02-17 00:59:57.000 048 33836.23 318.95 17123.81 88888.00 2020-02-17 00:59:58.000 048 33836.23 318.96 17123.82 88888.00 2020-02-17 00:59:59.000 048 33836.20 318.98 17123.84 88888.00 2020-02-17 01:00:00.000 048 33836.15 319.00 17123.85 37923.82 2020-02-17 01:00:01.000 048 33836.14 319.03 17123.85 88888.00 2020-02-17 01:00:02.000 048 33836.15 319.04 17123.85 88888.00 2020-02-17 01:00:03.000 048 33836.13 319.05 17123.86 88888.00 2020-02-17 01:00:04.000 048 33836.10 319.04 17123.81 88888.00 2020-02-17 01:00:05.000 048 33836.08 319.03 17123.80 37923.74 2020-02-17 01:00:06.000 048 33836.06 318.99 17123.85 88888.00 2020-02-17 01:00:07.000 048 33836.05 319.03 17123.85 88888.00 2020-02-17 01:00:08.000 048 33836.05 319.04 17123.83 88888.00 2020-02-17 01:00:09.000 048 33836.08 319.04 17123.82 88888.00 2020-02-17 01:00:10.000 048 33836.05 319.01 17123.83 37923.67 2020-02-17 01:00:11.000 048 33836.04 319.01 17123.84 88888.00 2020-02-17 01:00:12.000 048 33836.03 319.00 17123.87 88888.00 2020-02-17 01:00:13.000 048 33836.03 319.01 17123.90 88888.00 2020-02-17 01:00:14.000 048 33836.03 318.99 17123.92 88888.00 2020-02-17 01:00:15.000 048 33836.01 319.01 17123.89 37923.65 2020-02-17 01:00:16.000 048 33836.00 319.02 17123.87 88888.00 2020-02-17 01:00:17.000 048 33836.00 319.03 17123.89 88888.00 2020-02-17 01:00:18.000 048 33835.99 319.03 17123.93 88888.00 2020-02-17 01:00:19.000 048 33835.99 319.03 17123.94 88888.00 2020-02-17 01:00:20.000 048 33835.98 319.05 17123.89 37923.59 2020-02-17 01:00:21.000 048 33835.96 319.03 17123.90 88888.00 2020-02-17 01:00:22.000 048 33835.96 318.99 17123.89 88888.00 2020-02-17 01:00:23.000 048 33836.00 318.97 17123.90 88888.00 2020-02-17 01:00:24.000 048 33835.99 319.03 17123.89 88888.00 2020-02-17 01:00:25.000 048 33835.97 319.03 17123.83 37923.60 2020-02-17 01:00:26.000 048 33835.99 319.01 17123.83 88888.00 2020-02-17 01:00:27.000 048 33836.00 319.01 17123.81 88888.00 2020-02-17 01:00:28.000 048 33836.02 319.00 17123.82 88888.00 2020-02-17 01:00:29.000 048 33836.02 319.00 17123.82 88888.00 2020-02-17 01:00:30.000 048 33836.00 319.00 17123.82 37923.60 2020-02-17 01:00:31.000 048 33836.00 318.96 17123.84 88888.00 2020-02-17 01:00:32.000 048 33835.99 318.95 17123.84 88888.00 2020-02-17 01:00:33.000 048 33835.98 318.97 17123.83 88888.00 2020-02-17 01:00:34.000 048 33835.99 318.99 17123.86 88888.00 2020-02-17 01:00:35.000 048 33835.99 319.00 17123.88 37923.64 2020-02-17 01:00:36.000 048 33836.03 319.00 17123.87 88888.00 2020-02-17 01:00:37.000 048 33836.01 319.02 17123.85 88888.00 2020-02-17 01:00:38.000 048 33835.99 318.95 17123.88 88888.00 2020-02-17 01:00:39.000 048 33835.99 318.98 17123.86 88888.00 2020-02-17 01:00:40.000 048 33836.03 318.97 17123.83 37923.68 2020-02-17 01:00:41.000 048 33836.00 318.93 17123.79 88888.00 2020-02-17 01:00:42.000 048 33836.03 318.92 17123.79 88888.00 2020-02-17 01:00:43.000 048 33836.04 318.95 17123.80 88888.00 2020-02-17 01:00:44.000 048 33836.03 318.94 17123.81 88888.00 2020-02-17 01:00:45.000 048 33836.08 318.96 17123.80 37923.69 2020-02-17 01:00:46.000 048 33836.04 318.92 17123.84 88888.00 2020-02-17 01:00:47.000 048 33836.01 318.93 17123.84 88888.00 2020-02-17 01:00:48.000 048 33836.03 318.95 17123.86 88888.00 2020-02-17 01:00:49.000 048 33836.05 318.94 17123.85 88888.00 2020-02-17 01:00:50.000 048 33836.05 318.92 17123.87 37923.68 2020-02-17 01:00:51.000 048 33836.06 318.95 17123.86 88888.00 2020-02-17 01:00:52.000 048 33836.08 318.91 17123.86 88888.00 2020-02-17 01:00:53.000 048 33836.11 318.86 17123.85 88888.00 2020-02-17 01:00:54.000 048 33836.11 318.90 17123.87 88888.00 2020-02-17 01:00:55.000 048 33836.11 318.91 17123.86 37923.65 2020-02-17 01:00:56.000 048 33836.09 318.92 17123.86 88888.00 2020-02-17 01:00:57.000 048 33836.10 318.93 17123.89 88888.00 2020-02-17 01:00:58.000 048 33836.16 318.95 17123.85 88888.00 2020-02-17 01:00:59.000 048 33836.15 318.92 17123.80 88888.00 2020-02-17 01:01:00.000 048 33836.14 318.89 17123.81 37923.75 2020-02-17 01:01:01.000 048 33836.15 318.87 17123.81 88888.00 2020-02-17 01:01:02.000 048 33836.20 318.88 17123.83 88888.00 2020-02-17 01:01:03.000 048 33836.14 318.87 17123.81 88888.00 2020-02-17 01:01:04.000 048 33836.10 318.90 17123.80 88888.00 2020-02-17 01:01:05.000 048 33836.12 318.93 17123.79 37923.71 2020-02-17 01:01:06.000 048 33836.15 318.90 17123.82 88888.00 2020-02-17 01:01:07.000 048 33836.13 318.89 17123.85 88888.00 2020-02-17 01:01:08.000 048 33836.16 318.86 17123.89 88888.00 2020-02-17 01:01:09.000 048 33836.16 318.87 17123.88 88888.00 2020-02-17 01:01:10.000 048 33836.15 318.87 17123.88 37923.77 2020-02-17 01:01:11.000 048 33836.13 318.87 17123.90 88888.00 2020-02-17 01:01:12.000 048 33836.14 318.86 17123.88 88888.00 2020-02-17 01:01:13.000 048 33836.17 318.82 17123.87 88888.00 2020-02-17 01:01:14.000 048 33836.18 318.81 17123.87 88888.00 2020-02-17 01:01:15.000 048 33836.18 318.77 17123.87 37923.72 2020-02-17 01:01:16.000 048 33836.20 318.73 17123.89 88888.00 2020-02-17 01:01:17.000 048 33836.19 318.80 17123.90 88888.00 2020-02-17 01:01:18.000 048 33836.16 318.78 17123.89 88888.00 2020-02-17 01:01:19.000 048 33836.19 318.74 17123.89 88888.00 2020-02-17 01:01:20.000 048 33836.20 318.77 17123.88 37923.72 2020-02-17 01:01:21.000 048 33836.19 318.81 17123.87 88888.00 2020-02-17 01:01:22.000 048 33836.17 318.80 17123.81 88888.00 2020-02-17 01:01:23.000 048 33836.17 318.77 17123.83 88888.00 2020-02-17 01:01:24.000 048 33836.16 318.77 17123.87 88888.00 2020-02-17 01:01:25.000 048 33836.18 318.73 17123.88 37923.80 2020-02-17 01:01:26.000 048 33836.17 318.73 17123.88 88888.00 2020-02-17 01:01:27.000 048 33836.23 318.74 17123.87 88888.00 2020-02-17 01:01:28.000 048 33836.24 318.71 17123.85 88888.00 2020-02-17 01:01:29.000 048 33836.24 318.68 17123.86 88888.00 2020-02-17 01:01:30.000 048 33836.23 318.65 17123.87 37923.74 2020-02-17 01:01:31.000 048 33836.24 318.64 17123.86 88888.00 2020-02-17 01:01:32.000 048 33836.25 318.66 17123.86 88888.00 2020-02-17 01:01:33.000 048 33836.25 318.67 17123.90 88888.00 2020-02-17 01:01:34.000 048 33836.25 318.67 17123.87 88888.00 2020-02-17 01:01:35.000 048 33836.25 318.59 17123.88 37923.83 2020-02-17 01:01:36.000 048 33836.23 318.62 17123.86 88888.00 2020-02-17 01:01:37.000 048 33836.26 318.61 17123.86 88888.00 2020-02-17 01:01:38.000 048 33836.26 318.59 17123.81 88888.00 2020-02-17 01:01:39.000 048 33836.29 318.58 17123.79 88888.00 2020-02-17 01:01:40.000 048 33836.28 318.60 17123.82 37923.84 2020-02-17 01:01:41.000 048 33836.28 318.63 17123.84 88888.00 2020-02-17 01:01:42.000 048 33836.25 318.62 17123.83 88888.00 2020-02-17 01:01:43.000 048 33836.27 318.56 17123.86 88888.00 2020-02-17 01:01:44.000 048 33836.28 318.51 17123.87 88888.00 2020-02-17 01:01:45.000 048 33836.31 318.56 17123.82 37923.87 2020-02-17 01:01:46.000 048 33836.32 318.51 17123.84 88888.00 2020-02-17 01:01:47.000 048 33836.31 318.49 17123.86 88888.00 2020-02-17 01:01:48.000 048 33836.31 318.44 17123.84 88888.00 2020-02-17 01:01:49.000 048 33836.33 318.42 17123.83 88888.00 2020-02-17 01:01:50.000 048 33836.32 318.44 17123.81 37923.80 2020-02-17 01:01:51.000 048 33836.31 318.42 17123.82 88888.00 2020-02-17 01:01:52.000 048 33836.31 318.42 17123.83 88888.00 2020-02-17 01:01:53.000 048 33836.33 318.42 17123.82 88888.00 2020-02-17 01:01:54.000 048 33836.34 318.39 17123.79 88888.00 2020-02-17 01:01:55.000 048 33836.33 318.35 17123.77 37923.93 2020-02-17 01:01:56.000 048 33836.36 318.36 17123.82 88888.00 2020-02-17 01:01:57.000 048 33836.38 318.36 17123.81 88888.00 2020-02-17 01:01:58.000 048 33836.38 318.40 17123.81 88888.00 2020-02-17 01:01:59.000 048 33836.40 318.35 17123.82 88888.00 2020-02-17 01:02:00.000 048 33836.38 318.34 17123.77 37923.97 2020-02-17 01:02:01.000 048 33836.35 318.37 17123.79 88888.00 2020-02-17 01:02:02.000 048 33836.40 318.33 17123.79 88888.00 2020-02-17 01:02:03.000 048 33836.41 318.33 17123.80 88888.00 2020-02-17 01:02:04.000 048 33836.41 318.31 17123.81 88888.00 2020-02-17 01:02:05.000 048 33836.45 318.30 17123.83 37923.95 2020-02-17 01:02:06.000 048 33836.40 318.28 17123.81 88888.00 2020-02-17 01:02:07.000 048 33836.40 318.28 17123.81 88888.00 2020-02-17 01:02:08.000 048 33836.41 318.29 17123.79 88888.00 2020-02-17 01:02:09.000 048 33836.38 318.33 17123.78 88888.00 2020-02-17 01:02:10.000 048 33836.35 318.32 17123.77 37923.95 2020-02-17 01:02:11.000 048 33836.38 318.27 17123.82 88888.00 2020-02-17 01:02:12.000 048 33836.41 318.28 17123.80 88888.00 2020-02-17 01:02:13.000 048 33836.45 318.27 17123.83 88888.00 2020-02-17 01:02:14.000 048 33836.43 318.27 17123.87 88888.00 2020-02-17 01:02:15.000 048 33836.42 318.24 17123.87 37924.01 2020-02-17 01:02:16.000 048 33836.40 318.24 17123.89 88888.00 2020-02-17 01:02:17.000 048 33836.41 318.26 17123.87 88888.00 2020-02-17 01:02:18.000 048 33836.41 318.27 17123.84 88888.00 2020-02-17 01:02:19.000 048 33836.41 318.26 17123.83 88888.00 2020-02-17 01:02:20.000 048 33836.43 318.27 17123.84 37923.94 2020-02-17 01:02:21.000 048 33836.44 318.27 17123.85 88888.00 2020-02-17 01:02:22.000 048 33836.41 318.25 17123.86 88888.00 2020-02-17 01:02:23.000 048 33836.38 318.24 17123.85 88888.00 2020-02-17 01:02:24.000 048 33836.36 318.22 17123.87 88888.00 2020-02-17 01:02:25.000 048 33836.38 318.25 17123.89 37924.01 2020-02-17 01:02:26.000 048 33836.34 318.25 17123.90 88888.00 2020-02-17 01:02:27.000 048 33836.33 318.22 17123.85 88888.00 2020-02-17 01:02:28.000 048 33836.33 318.24 17123.86 88888.00 2020-02-17 01:02:29.000 048 33836.37 318.26 17123.83 88888.00 2020-02-17 01:02:30.000 048 33836.37 318.24 17123.87 37923.94 2020-02-17 01:02:31.000 048 33836.35 318.22 17123.89 88888.00 2020-02-17 01:02:32.000 048 33836.33 318.25 17123.86 88888.00 2020-02-17 01:02:33.000 048 33836.35 318.31 17123.86 88888.00 2020-02-17 01:02:34.000 048 33836.37 318.33 17123.87 88888.00 2020-02-17 01:02:35.000 048 33836.31 318.31 17123.85 37923.89 2020-02-17 01:02:36.000 048 33836.26 318.35 17123.83 88888.00 2020-02-17 01:02:37.000 048 33836.27 318.35 17123.83 88888.00 2020-02-17 01:02:38.000 048 33836.29 318.37 17123.87 88888.00 2020-02-17 01:02:39.000 048 33836.29 318.37 17123.88 88888.00 2020-02-17 01:02:40.000 048 33836.26 318.44 17123.81 37923.85 2020-02-17 01:02:41.000 048 33836.28 318.40 17123.81 88888.00 2020-02-17 01:02:42.000 048 33836.27 318.35 17123.79 88888.00 2020-02-17 01:02:43.000 048 33836.26 318.32 17123.81 88888.00 2020-02-17 01:02:44.000 048 33836.27 318.35 17123.80 88888.00 2020-02-17 01:02:45.000 048 33836.27 318.34 17123.81 37923.85 2020-02-17 01:02:46.000 048 33836.23 318.37 17123.84 88888.00 2020-02-17 01:02:47.000 048 33836.24 318.40 17123.83 88888.00 2020-02-17 01:02:48.000 048 33836.25 318.40 17123.83 88888.00 2020-02-17 01:02:49.000 048 33836.26 318.44 17123.86 88888.00 2020-02-17 01:02:50.000 048 33836.25 318.42 17123.85 37923.92 2020-02-17 01:02:51.000 048 33836.23 318.44 17123.88 88888.00 2020-02-17 01:02:52.000 048 33836.25 318.46 17123.88 88888.00 2020-02-17 01:02:53.000 048 33836.26 318.47 17123.91 88888.00 2020-02-17 01:02:54.000 048 33836.22 318.46 17123.90 88888.00 2020-02-17 01:02:55.000 048 33836.19 318.44 17123.88 37923.76 2020-02-17 01:02:56.000 048 33836.21 318.42 17123.86 88888.00 2020-02-17 01:02:57.000 048 33836.22 318.44 17123.83 88888.00 2020-02-17 01:02:58.000 048 33836.19 318.49 17123.82 88888.00 2020-02-17 01:02:59.000 048 33836.14 318.53 17123.80 88888.00 2020-02-17 01:03:00.000 048 33836.13 318.57 17123.77 37923.78 2020-02-17 01:03:01.000 048 33836.14 318.56 17123.77 88888.00 2020-02-17 01:03:02.000 048 33836.14 318.63 17123.77 88888.00 2020-02-17 01:03:03.000 048 33836.14 318.65 17123.79 88888.00 2020-02-17 01:03:04.000 048 33836.13 318.62 17123.84 88888.00 2020-02-17 01:03:05.000 048 33836.09 318.60 17123.83 37923.79 2020-02-17 01:03:06.000 048 33836.12 318.61 17123.81 88888.00 2020-02-17 01:03:07.000 048 33836.14 318.63 17123.86 88888.00 2020-02-17 01:03:08.000 048 33836.14 318.68 17123.85 88888.00 2020-02-17 01:03:09.000 048 33836.14 318.73 17123.79 88888.00 2020-02-17 01:03:10.000 048 33836.17 318.72 17123.77 37923.68 2020-02-17 01:03:11.000 048 33836.18 318.70 17123.82 88888.00 2020-02-17 01:03:12.000 048 33836.16 318.71 17123.82 88888.00 2020-02-17 01:03:13.000 048 33836.14 318.79 17123.82 88888.00 2020-02-17 01:03:14.000 048 33836.17 318.79 17123.84 88888.00 2020-02-17 01:03:15.000 048 33836.13 318.77 17123.84 37923.71 2020-02-17 01:03:16.000 048 33836.10 318.81 17123.84 88888.00 2020-02-17 01:03:17.000 048 33836.03 318.84 17123.84 88888.00 2020-02-17 01:03:18.000 048 33836.00 318.82 17123.85 88888.00 2020-02-17 01:03:19.000 048 33836.02 318.85 17123.89 88888.00 2020-02-17 01:03:20.000 048 33836.01 318.86 17123.86 37923.60 2020-02-17 01:03:21.000 048 33836.00 318.85 17123.89 88888.00 2020-02-17 01:03:22.000 048 33836.00 318.84 17123.86 88888.00 2020-02-17 01:03:23.000 048 33835.99 318.82 17123.84 88888.00 2020-02-17 01:03:24.000 048 33836.00 318.83 17123.83 88888.00 2020-02-17 01:03:25.000 048 33835.98 318.85 17123.88 37923.56 2020-02-17 01:03:26.000 048 33835.97 318.84 17123.89 88888.00 2020-02-17 01:03:27.000 048 33835.96 318.85 17123.85 88888.00 2020-02-17 01:03:28.000 048 33835.93 318.87 17123.86 88888.00 2020-02-17 01:03:29.000 048 33835.91 318.90 17123.86 88888.00 2020-02-17 01:03:30.000 048 33835.90 318.95 17123.87 37923.53 2020-02-17 01:03:31.000 048 33835.88 318.91 17123.87 88888.00 2020-02-17 01:03:32.000 048 33835.87 318.92 17123.84 88888.00 2020-02-17 01:03:33.000 048 33835.86 318.91 17123.83 88888.00 2020-02-17 01:03:34.000 048 33835.87 318.97 17123.80 88888.00 2020-02-17 01:03:35.000 048 33835.84 319.00 17123.81 37923.48 2020-02-17 01:03:36.000 048 33835.81 318.98 17123.81 88888.00 2020-02-17 01:03:37.000 048 33835.83 319.00 17123.84 88888.00 2020-02-17 01:03:38.000 048 33835.81 319.02 17123.84 88888.00 2020-02-17 01:03:39.000 048 33835.84 319.02 17123.83 88888.00 2020-02-17 01:03:40.000 048 33835.81 319.03 17123.85 37923.41 2020-02-17 01:03:41.000 048 33835.79 319.07 17123.85 88888.00 2020-02-17 01:03:42.000 048 33835.80 319.08 17123.82 88888.00 2020-02-17 01:03:43.000 048 33835.82 319.12 17123.86 88888.00 2020-02-17 01:03:44.000 048 33835.79 319.12 17123.87 88888.00 2020-02-17 01:03:45.000 048 33835.79 319.11 17123.84 37923.41 2020-02-17 01:03:46.000 048 33835.79 319.12 17123.81 88888.00 2020-02-17 01:03:47.000 048 33835.74 319.07 17123.84 88888.00 2020-02-17 01:03:48.000 048 33835.76 319.03 17123.88 88888.00 2020-02-17 01:03:49.000 048 33835.77 319.04 17123.91 88888.00 2020-02-17 01:03:50.000 048 33835.78 319.01 17123.94 37923.39 2020-02-17 01:03:51.000 048 33835.76 319.04 17123.96 88888.00 2020-02-17 01:03:52.000 048 33835.73 319.08 17123.90 88888.00 2020-02-17 01:03:53.000 048 33835.74 319.11 17123.92 88888.00 2020-02-17 01:03:54.000 048 33835.71 319.11 17123.91 88888.00 2020-02-17 01:03:55.000 048 33835.69 319.11 17123.91 37923.32 2020-02-17 01:03:56.000 048 33835.69 319.12 17123.87 88888.00 2020-02-17 01:03:57.000 048 33835.68 319.08 17123.90 88888.00 2020-02-17 01:03:58.000 048 33835.73 319.09 17123.91 88888.00 2020-02-17 01:03:59.000 048 33835.75 319.12 17123.88 88888.00 2020-02-17 01:04:00.000 048 33835.74 319.16 17123.86 37923.34 2020-02-17 01:04:01.000 048 33835.75 319.13 17123.88 88888.00 2020-02-17 01:04:02.000 048 33835.72 319.18 17123.88 88888.00 2020-02-17 01:04:03.000 048 33835.73 319.17 17123.87 88888.00 2020-02-17 01:04:04.000 048 33835.79 319.20 17123.84 88888.00 2020-02-17 01:04:05.000 048 33835.77 319.21 17123.85 37923.38 2020-02-17 01:04:06.000 048 33835.74 319.19 17123.86 88888.00 2020-02-17 01:04:07.000 048 33835.74 319.19 17123.87 88888.00 2020-02-17 01:04:08.000 048 33835.71 319.18 17123.86 88888.00 2020-02-17 01:04:09.000 048 33835.71 319.20 17123.88 88888.00 2020-02-17 01:04:10.000 048 33835.73 319.20 17123.89 37923.36 2020-02-17 01:04:11.000 048 33835.74 319.17 17123.88 88888.00 2020-02-17 01:04:12.000 048 33835.69 319.15 17123.87 88888.00 2020-02-17 01:04:13.000 048 33835.69 319.14 17123.87 88888.00 2020-02-17 01:04:14.000 048 33835.70 319.16 17123.87 88888.00 2020-02-17 01:04:15.000 048 33835.72 319.16 17123.90 37923.40 2020-02-17 01:04:16.000 048 33835.75 319.16 17123.90 88888.00 2020-02-17 01:04:17.000 048 33835.72 319.15 17123.89 88888.00 2020-02-17 01:04:18.000 048 33835.72 319.15 17123.90 88888.00 2020-02-17 01:04:19.000 048 33835.70 319.13 17123.90 88888.00 2020-02-17 01:04:20.000 048 33835.70 319.17 17123.92 37923.34 2020-02-17 01:04:21.000 048 33835.71 319.19 17123.91 88888.00 2020-02-17 01:04:22.000 048 33835.73 319.18 17123.86 88888.00 2020-02-17 01:04:23.000 048 33835.75 319.18 17123.85 88888.00 2020-02-17 01:04:24.000 048 33835.75 319.19 17123.85 88888.00 2020-02-17 01:04:25.000 048 33835.75 319.16 17123.86 37923.47 2020-02-17 01:04:26.000 048 33835.79 319.18 17123.88 88888.00 2020-02-17 01:04:27.000 048 33835.79 319.18 17123.85 88888.00 2020-02-17 01:04:28.000 048 33835.78 319.16 17123.84 88888.00 2020-02-17 01:04:29.000 048 33835.79 319.19 17123.87 88888.00 2020-02-17 01:04:30.000 048 33835.82 319.19 17123.87 37923.34 2020-02-17 01:04:31.000 048 33835.83 319.18 17123.88 88888.00 2020-02-17 01:04:32.000 048 33835.85 319.18 17123.89 88888.00 2020-02-17 01:04:33.000 048 33835.80 319.16 17123.86 88888.00 2020-02-17 01:04:34.000 048 33835.78 319.11 17123.86 88888.00 2020-02-17 01:04:35.000 048 33835.76 319.10 17123.84 37923.43 2020-02-17 01:04:36.000 048 33835.79 319.11 17123.86 88888.00 2020-02-17 01:04:37.000 048 33835.80 319.07 17123.89 88888.00 2020-02-17 01:04:38.000 048 33835.77 319.11 17123.89 88888.00 2020-02-17 01:04:39.000 048 33835.81 319.14 17123.89 88888.00 2020-02-17 01:04:40.000 048 33835.78 319.13 17123.92 37923.37 2020-02-17 01:04:41.000 048 33835.75 319.09 17123.89 88888.00 2020-02-17 01:04:42.000 048 33835.77 319.08 17123.87 88888.00 2020-02-17 01:04:43.000 048 33835.76 319.11 17123.86 88888.00 2020-02-17 01:04:44.000 048 33835.79 319.09 17123.86 88888.00 2020-02-17 01:04:45.000 048 33835.84 319.09 17123.88 37923.45 2020-02-17 01:04:46.000 048 33835.85 319.12 17123.86 88888.00 2020-02-17 01:04:47.000 048 33835.87 319.10 17123.86 88888.00 2020-02-17 01:04:48.000 048 33835.89 319.10 17123.85 88888.00 2020-02-17 01:04:49.000 048 33835.92 319.13 17123.88 88888.00 2020-02-17 01:04:50.000 048 33835.95 319.13 17123.90 37923.53 2020-02-17 01:04:51.000 048 33835.96 319.15 17123.86 88888.00 2020-02-17 01:04:52.000 048 33835.96 319.11 17123.87 88888.00 2020-02-17 01:04:53.000 048 33835.98 319.08 17123.86 88888.00 2020-02-17 01:04:54.000 048 33836.03 319.06 17123.83 88888.00 2020-02-17 01:04:55.000 048 33836.05 319.03 17123.83 37923.52 2020-02-17 01:04:56.000 048 33836.08 319.02 17123.86 88888.00 2020-02-17 01:04:57.000 048 33836.05 319.04 17123.86 88888.00 2020-02-17 01:04:58.000 048 33836.08 319.07 17123.84 88888.00 2020-02-17 01:04:59.000 048 33836.13 319.07 17123.84 88888.00 2020-02-17 01:05:00.000 048 33836.12 319.02 17123.83 37923.68 2020-02-17 01:05:01.000 048 33836.10 318.96 17123.84 88888.00 2020-02-17 01:05:02.000 048 33836.10 318.96 17123.84 88888.00 2020-02-17 01:05:03.000 048 33836.14 318.95 17123.83 88888.00 2020-02-17 01:05:04.000 048 33836.14 318.94 17123.81 88888.00 2020-02-17 01:05:05.000 048 33836.15 318.93 17123.83 37923.67 2020-02-17 01:05:06.000 048 33836.19 318.94 17123.83 88888.00 2020-02-17 01:05:07.000 048 33836.23 318.95 17123.85 88888.00 2020-02-17 01:05:08.000 048 33836.23 318.94 17123.85 88888.00 2020-02-17 01:05:09.000 048 33836.24 318.97 17123.84 88888.00 2020-02-17 01:05:10.000 048 33836.22 318.96 17123.82 37923.75 2020-02-17 01:05:11.000 048 33836.24 318.93 17123.82 88888.00 2020-02-17 01:05:12.000 048 33836.27 318.94 17123.81 88888.00 2020-02-17 01:05:13.000 048 33836.32 318.95 17123.81 88888.00 2020-02-17 01:05:14.000 048 33836.32 318.91 17123.80 88888.00 2020-02-17 01:05:15.000 048 33836.33 318.89 17123.79 37923.84 2020-02-17 01:05:16.000 048 33836.32 318.84 17123.76 88888.00 2020-02-17 01:05:17.000 048 33836.35 318.84 17123.78 88888.00 2020-02-17 01:05:18.000 048 33836.36 318.86 17123.76 88888.00 2020-02-17 01:05:19.000 048 33836.36 318.88 17123.77 88888.00 2020-02-17 01:05:20.000 048 33836.39 318.90 17123.76 37923.78 2020-02-17 01:05:21.000 048 33836.43 318.91 17123.80 88888.00 2020-02-17 01:05:22.000 048 33836.47 318.94 17123.81 88888.00 2020-02-17 01:05:23.000 048 33836.47 318.93 17123.80 88888.00 2020-02-17 01:05:24.000 048 33836.46 318.94 17123.81 88888.00 2020-02-17 01:05:25.000 048 33836.52 318.93 17123.81 37923.93 2020-02-17 01:05:26.000 048 33836.51 318.94 17123.82 88888.00 2020-02-17 01:05:27.000 048 33836.53 318.93 17123.80 88888.00 2020-02-17 01:05:28.000 048 33836.52 318.90 17123.80 88888.00 2020-02-17 01:05:29.000 048 33836.53 318.88 17123.81 88888.00 2020-02-17 01:05:30.000 048 33836.52 318.84 17123.75 37924.01 2020-02-17 01:05:31.000 048 33836.57 318.80 17123.76 88888.00 2020-02-17 01:05:32.000 048 33836.64 318.82 17123.77 88888.00 2020-02-17 01:05:33.000 048 33836.62 318.83 17123.76 88888.00 2020-02-17 01:05:34.000 048 33836.62 318.87 17123.75 88888.00 2020-02-17 01:05:35.000 048 33836.65 318.85 17123.77 37924.01 2020-02-17 01:05:36.000 048 33836.67 318.78 17123.76 88888.00 2020-02-17 01:05:37.000 048 33836.68 318.79 17123.74 88888.00 2020-02-17 01:05:38.000 048 33836.65 318.80 17123.68 88888.00 2020-02-17 01:05:39.000 048 33836.66 318.82 17123.69 88888.00 2020-02-17 01:05:40.000 048 33836.67 318.82 17123.70 37924.13 2020-02-17 01:05:41.000 048 33836.68 318.79 17123.70 88888.00 2020-02-17 01:05:42.000 048 33836.66 318.79 17123.71 88888.00 2020-02-17 01:05:43.000 048 33836.65 318.76 17123.70 88888.00 2020-02-17 01:05:44.000 048 33836.63 318.75 17123.73 88888.00 2020-02-17 01:05:45.000 048 33836.64 318.75 17123.73 37924.13 2020-02-17 01:05:46.000 048 33836.64 318.79 17123.73 88888.00 2020-02-17 01:05:47.000 048 33836.63 318.79 17123.75 88888.00 2020-02-17 01:05:48.000 048 33836.65 318.76 17123.75 88888.00 2020-02-17 01:05:49.000 048 33836.67 318.72 17123.74 88888.00 2020-02-17 01:05:50.000 048 33836.68 318.72 17123.73 37924.25 2020-02-17 01:05:51.000 048 33836.69 318.74 17123.72 88888.00 2020-02-17 01:05:52.000 048 33836.71 318.71 17123.69 88888.00 2020-02-17 01:05:53.000 048 33836.73 318.72 17123.72 88888.00 2020-02-17 01:05:54.000 048 33836.73 318.77 17123.76 88888.00 2020-02-17 01:05:55.000 048 33836.66 318.74 17123.78 37924.19 2020-02-17 01:05:56.000 048 33836.64 318.74 17123.76 88888.00 2020-02-17 01:05:57.000 048 33836.63 318.75 17123.78 88888.00 2020-02-17 01:05:58.000 048 33836.59 318.68 17123.78 88888.00 2020-02-17 01:05:59.000 048 33836.62 318.71 17123.75 88888.00 2020-02-17 01:06:00.000 048 33836.60 318.70 17123.77 37924.17 2020-02-17 01:06:01.000 048 33836.57 318.68 17123.78 88888.00 2020-02-17 01:06:02.000 048 33836.57 318.66 17123.77 88888.00 2020-02-17 01:06:03.000 048 33836.57 318.71 17123.78 88888.00 2020-02-17 01:06:04.000 048 33836.54 318.71 17123.77 88888.00 2020-02-17 01:06:05.000 048 33836.53 318.69 17123.79 37924.02 2020-02-17 01:06:06.000 048 33836.52 318.68 17123.78 88888.00 2020-02-17 01:06:07.000 048 33836.49 318.70 17123.74 88888.00 2020-02-17 01:06:08.000 048 33836.46 318.75 17123.73 88888.00 2020-02-17 01:06:09.000 048 33836.46 318.75 17123.75 88888.00 2020-02-17 01:06:10.000 048 33836.44 318.72 17123.77 37924.01 2020-02-17 01:06:11.000 048 33836.40 318.72 17123.73 88888.00 2020-02-17 01:06:12.000 048 33836.38 318.74 17123.76 88888.00 2020-02-17 01:06:13.000 048 33836.35 318.73 17123.77 88888.00 2020-02-17 01:06:14.000 048 33836.31 318.75 17123.77 88888.00 2020-02-17 01:06:15.000 048 33836.27 318.68 17123.79 37923.86 2020-02-17 01:06:16.000 048 33836.23 318.70 17123.76 88888.00 2020-02-17 01:06:17.000 048 33836.24 318.73 17123.77 88888.00 2020-02-17 01:06:18.000 048 33836.21 318.75 17123.80 88888.00 2020-02-17 01:06:19.000 048 33836.17 318.73 17123.80 88888.00 2020-02-17 01:06:20.000 048 33836.15 318.71 17123.80 37923.74 2020-02-17 01:06:21.000 048 33836.14 318.71 17123.82 88888.00 2020-02-17 01:06:22.000 048 33836.11 318.76 17123.83 88888.00 2020-02-17 01:06:23.000 048 33836.09 318.76 17123.81 88888.00 2020-02-17 01:06:24.000 048 33836.04 318.77 17123.80 88888.00 2020-02-17 01:06:25.000 048 33836.01 318.75 17123.81 37923.76 2020-02-17 01:06:26.000 048 33835.99 318.76 17123.80 88888.00 2020-02-17 01:06:27.000 048 33835.99 318.78 17123.81 88888.00 2020-02-17 01:06:28.000 048 33835.97 318.76 17123.80 88888.00 2020-02-17 01:06:29.000 048 33835.96 318.74 17123.84 88888.00 2020-02-17 01:06:30.000 048 33835.95 318.76 17123.86 37923.63 2020-02-17 01:06:31.000 048 33835.92 318.78 17123.86 88888.00 2020-02-17 01:06:32.000 048 33835.86 318.79 17123.85 88888.00 2020-02-17 01:06:33.000 048 33835.84 318.78 17123.81 88888.00 2020-02-17 01:06:34.000 048 33835.84 318.76 17123.84 88888.00 2020-02-17 01:06:35.000 048 33835.81 318.77 17123.85 37923.49 2020-02-17 01:06:36.000 048 33835.77 318.76 17123.82 88888.00 2020-02-17 01:06:37.000 048 33835.75 318.77 17123.87 88888.00 2020-02-17 01:06:38.000 048 33835.72 318.75 17123.84 88888.00 2020-02-17 01:06:39.000 048 33835.71 318.80 17123.82 88888.00 2020-02-17 01:06:40.000 048 33835.70 318.77 17123.87 37923.48 2020-02-17 01:06:41.000 048 33835.67 318.78 17123.88 88888.00 2020-02-17 01:06:42.000 048 33835.62 318.80 17123.83 88888.00 2020-02-17 01:06:43.000 048 33835.59 318.83 17123.83 88888.00 2020-02-17 01:06:44.000 048 33835.61 318.83 17123.87 88888.00 2020-02-17 01:06:45.000 048 33835.61 318.86 17123.88 37923.31 2020-02-17 01:06:46.000 048 33835.61 318.87 17123.84 88888.00 2020-02-17 01:06:47.000 048 33835.60 318.84 17123.81 88888.00 2020-02-17 01:06:48.000 048 33835.56 318.84 17123.79 88888.00 2020-02-17 01:06:49.000 048 33835.54 318.87 17123.79 88888.00 2020-02-17 01:06:50.000 048 33835.52 318.93 17123.81 37923.30 2020-02-17 01:06:51.000 048 33835.51 318.94 17123.82 88888.00 2020-02-17 01:06:52.000 048 33835.54 318.90 17123.83 88888.00 2020-02-17 01:06:53.000 048 33835.56 318.90 17123.81 88888.00 2020-02-17 01:06:54.000 048 33835.53 318.86 17123.83 88888.00 2020-02-17 01:06:55.000 048 33835.55 318.84 17123.81 37923.25 2020-02-17 01:06:56.000 048 33835.54 318.86 17123.83 88888.00 2020-02-17 01:06:57.000 048 33835.55 318.87 17123.81 88888.00 2020-02-17 01:06:58.000 048 33835.54 318.83 17123.85 88888.00 2020-02-17 01:06:59.000 048 33835.54 318.87 17123.85 88888.00 2020-02-17 01:07:00.000 048 33835.57 318.89 17123.83 37923.26 2020-02-17 01:07:01.000 048 33835.55 318.89 17123.81 88888.00 2020-02-17 01:07:02.000 048 33835.53 318.87 17123.83 88888.00 2020-02-17 01:07:03.000 048 33835.55 318.87 17123.82 88888.00 2020-02-17 01:07:04.000 048 33835.58 318.86 17123.84 88888.00 2020-02-17 01:07:05.000 048 33835.60 318.85 17123.89 37923.17 2020-02-17 01:07:06.000 048 33835.59 318.89 17123.87 88888.00 2020-02-17 01:07:07.000 048 33835.56 318.88 17123.84 88888.00 2020-02-17 01:07:08.000 048 33835.51 318.92 17123.85 88888.00 2020-02-17 01:07:09.000 048 33835.51 318.90 17123.84 88888.00 2020-02-17 01:07:10.000 048 33835.48 318.83 17123.89 37923.30 2020-02-17 01:07:11.000 048 33835.48 318.82 17123.89 88888.00 2020-02-17 01:07:12.000 048 33835.45 318.81 17123.92 88888.00 2020-02-17 01:07:13.000 048 33835.48 318.87 17123.88 88888.00 2020-02-17 01:07:14.000 048 33835.46 318.87 17123.86 88888.00 2020-02-17 01:07:15.000 048 33835.46 318.87 17123.91 37923.24 2020-02-17 01:07:16.000 048 33835.47 318.84 17123.94 88888.00 2020-02-17 01:07:17.000 048 33835.43 318.83 17123.92 88888.00 2020-02-17 01:07:18.000 048 33835.46 318.85 17123.91 88888.00 2020-02-17 01:07:19.000 048 33835.49 318.85 17123.88 88888.00 2020-02-17 01:07:20.000 048 33835.47 318.88 17123.89 37923.20 2020-02-17 01:07:21.000 048 33835.46 318.86 17123.95 88888.00 2020-02-17 01:07:22.000 048 33835.44 318.80 17123.89 88888.00 2020-02-17 01:07:23.000 048 33835.45 318.79 17123.88 88888.00 2020-02-17 01:07:24.000 048 33835.48 318.79 17123.92 88888.00 2020-02-17 01:07:25.000 048 33835.49 318.82 17123.90 37923.22 2020-02-17 01:07:26.000 048 33835.49 318.81 17123.87 88888.00 2020-02-17 01:07:27.000 048 33835.48 318.77 17123.91 88888.00 2020-02-17 01:07:28.000 048 33835.48 318.74 17123.92 88888.00 2020-02-17 01:07:29.000 048 33835.50 318.71 17123.89 88888.00 2020-02-17 01:07:30.000 048 33835.52 318.68 17123.91 37923.22 2020-02-17 01:07:31.000 048 33835.56 318.72 17123.90 88888.00 2020-02-17 01:07:32.000 048 33835.63 318.72 17123.90 88888.00 2020-02-17 01:07:33.000 048 33835.61 318.71 17123.86 88888.00 2020-02-17 01:07:34.000 048 33835.61 318.68 17123.87 88888.00 2020-02-17 01:07:35.000 048 33835.61 318.63 17123.86 37923.26 2020-02-17 01:07:36.000 048 33835.65 318.63 17123.86 88888.00 2020-02-17 01:07:37.000 048 33835.69 318.64 17123.87 88888.00 2020-02-17 01:07:38.000 048 33835.70 318.68 17123.87 88888.00 2020-02-17 01:07:39.000 048 33835.70 318.68 17123.89 88888.00 2020-02-17 01:07:40.000 048 33835.75 318.69 17123.90 37923.35 2020-02-17 01:07:41.000 048 33835.75 318.65 17123.93 88888.00 2020-02-17 01:07:42.000 048 33835.74 318.65 17123.91 88888.00 2020-02-17 01:07:43.000 048 33835.74 318.62 17123.93 88888.00 2020-02-17 01:07:44.000 048 33835.69 318.61 17123.92 88888.00 2020-02-17 01:07:45.000 048 33835.73 318.61 17123.90 37923.39 2020-02-17 01:07:46.000 048 33835.78 318.63 17123.88 88888.00 2020-02-17 01:07:47.000 048 33835.83 318.63 17123.90 88888.00 2020-02-17 01:07:48.000 048 33835.86 318.59 17123.87 88888.00 2020-02-17 01:07:49.000 048 33835.86 318.60 17123.88 88888.00 2020-02-17 01:07:50.000 048 33835.91 318.65 17123.89 37923.44 2020-02-17 01:07:51.000 048 33835.91 318.64 17123.86 88888.00 2020-02-17 01:07:52.000 048 33835.93 318.61 17123.86 88888.00 2020-02-17 01:07:53.000 048 33835.93 318.60 17123.88 88888.00 2020-02-17 01:07:54.000 048 33835.95 318.61 17123.91 88888.00 2020-02-17 01:07:55.000 048 33835.95 318.56 17123.91 37923.58 2020-02-17 01:07:56.000 048 33836.01 318.56 17123.88 88888.00 2020-02-17 01:07:57.000 048 33836.00 318.54 17123.87 88888.00 2020-02-17 01:07:58.000 048 33836.02 318.53 17123.83 88888.00 2020-02-17 01:07:59.000 048 33836.07 318.54 17123.87 88888.00 2020-02-17 01:08:00.000 048 33836.06 318.49 17123.82 37923.71 2020-02-17 01:08:01.000 048 33836.11 318.48 17123.84 88888.00 2020-02-17 01:08:02.000 048 33836.11 318.49 17123.88 88888.00 2020-02-17 01:08:03.000 048 33836.13 318.46 17123.88 88888.00 2020-02-17 01:08:04.000 048 33836.12 318.45 17123.88 88888.00 2020-02-17 01:08:05.000 048 33836.12 318.47 17123.89 37923.66 2020-02-17 01:08:06.000 048 33836.14 318.47 17123.91 88888.00 2020-02-17 01:08:07.000 048 33836.21 318.51 17123.87 88888.00 2020-02-17 01:08:08.000 048 33836.20 318.52 17123.85 88888.00 2020-02-17 01:08:09.000 048 33836.21 318.48 17123.87 88888.00 2020-02-17 01:08:10.000 048 33836.23 318.46 17123.86 37923.77 2020-02-17 01:08:11.000 048 33836.25 318.44 17123.86 88888.00 2020-02-17 01:08:12.000 048 33836.27 318.43 17123.88 88888.00 2020-02-17 01:08:13.000 048 33836.33 318.43 17123.90 88888.00 2020-02-17 01:08:14.000 048 33836.37 318.42 17123.88 88888.00 2020-02-17 01:08:15.000 048 33836.36 318.40 17123.87 37923.79 2020-02-17 01:08:16.000 048 33836.41 318.37 17123.88 88888.00 2020-02-17 01:08:17.000 048 33836.43 318.38 17123.88 88888.00 2020-02-17 01:08:18.000 048 33836.39 318.37 17123.83 88888.00 2020-02-17 01:08:19.000 048 33836.38 318.40 17123.83 88888.00 2020-02-17 01:08:20.000 048 33836.38 318.44 17123.83 37923.96 2020-02-17 01:08:21.000 048 33836.39 318.44 17123.82 88888.00 2020-02-17 01:08:22.000 048 33836.38 318.45 17123.83 88888.00 2020-02-17 01:08:23.000 048 33836.36 318.45 17123.82 88888.00 2020-02-17 01:08:24.000 048 33836.42 318.44 17123.84 88888.00 2020-02-17 01:08:25.000 048 33836.40 318.46 17123.86 37923.94 2020-02-17 01:08:26.000 048 33836.35 318.44 17123.85 88888.00 2020-02-17 01:08:27.000 048 33836.42 318.43 17123.90 88888.00 2020-02-17 01:08:28.000 048 33836.41 318.43 17123.90 88888.00 2020-02-17 01:08:29.000 048 33836.42 318.44 17123.90 88888.00 2020-02-17 01:08:30.000 048 33836.41 318.40 17123.89 37924.02 2020-02-17 01:08:31.000 048 33836.41 318.41 17123.85 88888.00 2020-02-17 01:08:32.000 048 33836.43 318.41 17123.82 88888.00 2020-02-17 01:08:33.000 048 33836.44 318.41 17123.79 88888.00 2020-02-17 01:08:34.000 048 33836.45 318.37 17123.84 88888.00 2020-02-17 01:08:35.000 048 33836.43 318.33 17123.85 37924.03 2020-02-17 01:08:36.000 048 33836.42 318.30 17123.84 88888.00 2020-02-17 01:08:37.000 048 33836.40 318.36 17123.85 88888.00 2020-02-17 01:08:38.000 048 33836.38 318.38 17123.85 88888.00 2020-02-17 01:08:39.000 048 33836.37 318.36 17123.84 88888.00 2020-02-17 01:08:40.000 048 33836.37 318.37 17123.82 37924.02 2020-02-17 01:08:41.000 048 33836.36 318.40 17123.84 88888.00 2020-02-17 01:08:42.000 048 33836.35 318.39 17123.85 88888.00 2020-02-17 01:08:43.000 048 33836.37 318.40 17123.85 88888.00 2020-02-17 01:08:44.000 048 33836.41 318.39 17123.86 88888.00 2020-02-17 01:08:45.000 048 33836.42 318.42 17123.83 37924.00 2020-02-17 01:08:46.000 048 33836.41 318.46 17123.85 88888.00 2020-02-17 01:08:47.000 048 33836.36 318.47 17123.85 88888.00 2020-02-17 01:08:48.000 048 33836.31 318.48 17123.90 88888.00 2020-02-17 01:08:49.000 048 33836.32 318.47 17123.87 88888.00 2020-02-17 01:08:50.000 048 33836.28 318.42 17123.89 37923.97 2020-02-17 01:08:51.000 048 33836.29 318.43 17123.87 88888.00 2020-02-17 01:08:52.000 048 33836.28 318.46 17123.86 88888.00 2020-02-17 01:08:53.000 048 33836.28 318.44 17123.92 88888.00 2020-02-17 01:08:54.000 048 33836.26 318.45 17123.91 88888.00 2020-02-17 01:08:55.000 048 33836.23 318.46 17123.87 37923.90 2020-02-17 01:08:56.000 048 33836.23 318.50 17123.92 88888.00 2020-02-17 01:08:57.000 048 33836.22 318.50 17123.92 88888.00 2020-02-17 01:08:58.000 048 33836.20 318.48 17123.90 88888.00 2020-02-17 01:08:59.000 048 33836.17 318.48 17123.89 88888.00 2020-02-17 01:09:00.000 048 33836.15 318.46 17123.86 37923.88 2020-02-17 01:09:01.000 048 33836.13 318.48 17123.91 88888.00 2020-02-17 01:09:02.000 048 33836.13 318.52 17123.92 88888.00 2020-02-17 01:09:03.000 048 33836.12 318.53 17123.94 88888.00 2020-02-17 01:09:04.000 048 33836.11 318.53 17123.94 88888.00 2020-02-17 01:09:05.000 048 33836.13 318.50 17123.91 37923.78 2020-02-17 01:09:06.000 048 33836.15 318.50 17123.93 88888.00 2020-02-17 01:09:07.000 048 33836.12 318.52 17123.96 88888.00 2020-02-17 01:09:08.000 048 33836.09 318.51 17123.94 88888.00 2020-02-17 01:09:09.000 048 33836.09 318.49 17123.93 88888.00 2020-02-17 01:09:10.000 048 33836.09 318.49 17123.94 37923.70 2020-02-17 01:09:11.000 048 33836.07 318.51 17123.94 88888.00 2020-02-17 01:09:12.000 048 33836.04 318.46 17123.95 88888.00 2020-02-17 01:09:13.000 048 33836.07 318.47 17123.94 88888.00 2020-02-17 01:09:14.000 048 33836.06 318.50 17123.94 88888.00 2020-02-17 01:09:15.000 048 33836.03 318.56 17123.91 37923.63 2020-02-17 01:09:16.000 048 33836.03 318.54 17123.90 88888.00 2020-02-17 01:09:17.000 048 33836.06 318.56 17123.91 88888.00 2020-02-17 01:09:18.000 048 33836.00 318.56 17123.92 88888.00 2020-02-17 01:09:19.000 048 33835.98 318.54 17123.88 88888.00 2020-02-17 01:09:20.000 048 33836.01 318.60 17123.92 37923.71 2020-02-17 01:09:21.000 048 33836.03 318.61 17123.95 88888.00 2020-02-17 01:09:22.000 048 33836.01 318.58 17123.92 88888.00 2020-02-17 01:09:23.000 048 33836.00 318.53 17123.95 88888.00 2020-02-17 01:09:24.000 048 33836.01 318.51 17123.94 88888.00 2020-02-17 01:09:25.000 048 33836.03 318.48 17123.93 37923.70 2020-02-17 01:09:26.000 048 33836.00 318.48 17123.96 88888.00 2020-02-17 01:09:27.000 048 33835.95 318.53 17123.97 88888.00 2020-02-17 01:09:28.000 048 33835.96 318.54 17123.94 88888.00 2020-02-17 01:09:29.000 048 33835.99 318.53 17123.93 88888.00 2020-02-17 01:09:30.000 048 33835.96 318.54 17123.93 37923.64 2020-02-17 01:09:31.000 048 33835.92 318.57 17123.89 88888.00 2020-02-17 01:09:32.000 048 33835.92 318.59 17123.92 88888.00 2020-02-17 01:09:33.000 048 33835.91 318.52 17123.93 88888.00 2020-02-17 01:09:34.000 048 33835.91 318.54 17123.89 88888.00 2020-02-17 01:09:35.000 048 33835.90 318.55 17123.89 37923.58 2020-02-17 01:09:36.000 048 33835.87 318.55 17123.90 88888.00 2020-02-17 01:09:37.000 048 33835.83 318.55 17123.90 88888.00 2020-02-17 01:09:38.000 048 33835.81 318.58 17123.91 88888.00 2020-02-17 01:09:39.000 048 33835.78 318.63 17123.91 88888.00 2020-02-17 01:09:40.000 048 33835.78 318.68 17123.92 37923.53 2020-02-17 01:09:41.000 048 33835.74 318.63 17123.93 88888.00 2020-02-17 01:09:42.000 048 33835.70 318.62 17123.93 88888.00 2020-02-17 01:09:43.000 048 33835.66 318.69 17123.95 88888.00 2020-02-17 01:09:44.000 048 33835.63 318.69 17123.95 88888.00 2020-02-17 01:09:45.000 048 33835.62 318.63 17123.99 37923.32 2020-02-17 01:09:46.000 048 33835.56 318.64 17123.98 88888.00 2020-02-17 01:09:47.000 048 33835.53 318.68 17124.01 88888.00 2020-02-17 01:09:48.000 048 33835.47 318.67 17124.00 88888.00 2020-02-17 01:09:49.000 048 33835.43 318.68 17123.96 88888.00 2020-02-17 01:09:50.000 048 33835.41 318.68 17124.00 37923.23 2020-02-17 01:09:51.000 048 33835.37 318.66 17123.97 88888.00 2020-02-17 01:09:52.000 048 33835.32 318.68 17123.98 88888.00 2020-02-17 01:09:53.000 048 33835.27 318.68 17123.95 88888.00 2020-02-17 01:09:54.000 048 33835.23 318.65 17123.97 88888.00 2020-02-17 01:09:55.000 048 33835.19 318.66 17124.01 37922.95 2020-02-17 01:09:56.000 048 33835.15 318.71 17124.04 88888.00 2020-02-17 01:09:57.000 048 33835.10 318.68 17124.02 88888.00 2020-02-17 01:09:58.000 048 33835.08 318.70 17124.00 88888.00 2020-02-17 01:09:59.000 048 33835.08 318.69 17124.01 88888.00 2020-02-17 01:10:00.000 048 33835.07 318.69 17124.05 37922.89 2020-02-17 01:10:01.000 048 33835.07 318.68 17124.06 88888.00 2020-02-17 01:10:02.000 048 33835.02 318.65 17124.03 88888.00 2020-02-17 01:10:03.000 048 33834.92 318.66 17124.06 88888.00 2020-02-17 01:10:04.000 048 33834.90 318.67 17124.06 88888.00 2020-02-17 01:10:05.000 048 33834.88 318.68 17124.04 37922.69 2020-02-17 01:10:06.000 048 33834.88 318.68 17124.05 88888.00 2020-02-17 01:10:07.000 048 33834.82 318.71 17124.04 88888.00 2020-02-17 01:10:08.000 048 33834.77 318.67 17124.04 88888.00 2020-02-17 01:10:09.000 048 33834.76 318.65 17124.04 88888.00 2020-02-17 01:10:10.000 048 33834.74 318.65 17124.02 37922.69 2020-02-17 01:10:11.000 048 33834.74 318.61 17123.99 88888.00 2020-02-17 01:10:12.000 048 33834.68 318.63 17124.04 88888.00 2020-02-17 01:10:13.000 048 33834.67 318.64 17124.06 88888.00 2020-02-17 01:10:14.000 048 33834.68 318.63 17124.05 88888.00 2020-02-17 01:10:15.000 048 33834.69 318.64 17124.05 37922.61 2020-02-17 01:10:16.000 048 33834.69 318.64 17124.04 88888.00 2020-02-17 01:10:17.000 048 33834.65 318.62 17124.02 88888.00 2020-02-17 01:10:18.000 048 33834.65 318.59 17124.00 88888.00 2020-02-17 01:10:19.000 048 33834.66 318.62 17124.04 88888.00 2020-02-17 01:10:20.000 048 33834.68 318.65 17124.08 37922.54 2020-02-17 01:10:21.000 048 33834.68 318.69 17124.09 88888.00 2020-02-17 01:10:22.000 048 33834.67 318.67 17124.06 88888.00 2020-02-17 01:10:23.000 048 33834.63 318.67 17124.06 88888.00 2020-02-17 01:10:24.000 048 33834.65 318.67 17124.07 88888.00 2020-02-17 01:10:25.000 048 33834.73 318.64 17124.07 37922.57 2020-02-17 01:10:26.000 048 33834.72 318.66 17124.07 88888.00 2020-02-17 01:10:27.000 048 33834.72 318.63 17124.03 88888.00 2020-02-17 01:10:28.000 048 33834.76 318.59 17124.08 88888.00 2020-02-17 01:10:29.000 048 33834.78 318.60 17124.05 88888.00 2020-02-17 01:10:30.000 048 33834.81 318.59 17124.02 37922.47 2020-02-17 01:10:31.000 048 33834.83 318.58 17123.99 88888.00 2020-02-17 01:10:32.000 048 33834.82 318.60 17123.98 88888.00 2020-02-17 01:10:33.000 048 33834.84 318.62 17124.01 88888.00 2020-02-17 01:10:34.000 048 33834.81 318.63 17124.02 88888.00 2020-02-17 01:10:35.000 048 33834.76 318.58 17124.03 37922.50 2020-02-17 01:10:36.000 048 33834.77 318.55 17124.03 88888.00 2020-02-17 01:10:37.000 048 33834.80 318.58 17124.03 88888.00 2020-02-17 01:10:38.000 048 33834.83 318.57 17124.06 88888.00 2020-02-17 01:10:39.000 048 33834.83 318.56 17124.06 88888.00 2020-02-17 01:10:40.000 048 33834.84 318.55 17124.04 37922.61 2020-02-17 01:10:41.000 048 33834.86 318.53 17124.07 88888.00 2020-02-17 01:10:42.000 048 33834.88 318.48 17124.07 88888.00 2020-02-17 01:10:43.000 048 33834.92 318.46 17124.03 88888.00 2020-02-17 01:10:44.000 048 33834.95 318.43 17124.01 88888.00 2020-02-17 01:10:45.000 048 33834.99 318.41 17124.02 37922.64 2020-02-17 01:10:46.000 048 33835.00 318.41 17124.01 88888.00 2020-02-17 01:10:47.000 048 33834.99 318.42 17124.04 88888.00 2020-02-17 01:10:48.000 048 33835.01 318.39 17124.02 88888.00 2020-02-17 01:10:49.000 048 33835.07 318.40 17124.01 88888.00 2020-02-17 01:10:50.000 048 33835.08 318.38 17124.02 37922.83 2020-02-17 01:10:51.000 048 33835.09 318.36 17124.00 88888.00 2020-02-17 01:10:52.000 048 33835.15 318.37 17124.00 88888.00 2020-02-17 01:10:53.000 048 33835.18 318.34 17124.04 88888.00 2020-02-17 01:10:54.000 048 33835.19 318.28 17124.02 88888.00 2020-02-17 01:10:55.000 048 33835.21 318.25 17123.99 37922.87 2020-02-17 01:10:56.000 048 33835.23 318.25 17123.99 88888.00 2020-02-17 01:10:57.000 048 33835.26 318.28 17123.99 88888.00 2020-02-17 01:10:58.000 048 33835.30 318.29 17124.01 88888.00 2020-02-17 01:10:59.000 048 33835.33 318.28 17124.02 88888.00 2020-02-17 01:11:00.000 048 33835.36 318.30 17123.99 37923.13 2020-02-17 01:11:01.000 048 33835.37 318.28 17124.00 88888.00 2020-02-17 01:11:02.000 048 33835.42 318.27 17124.00 88888.00 2020-02-17 01:11:03.000 048 33835.43 318.19 17123.96 88888.00 2020-02-17 01:11:04.000 048 33835.47 318.14 17124.00 88888.00 2020-02-17 01:11:05.000 048 33835.50 318.17 17123.99 37923.09 2020-02-17 01:11:06.000 048 33835.50 318.14 17123.98 88888.00 2020-02-17 01:11:07.000 048 33835.55 318.16 17123.95 88888.00 2020-02-17 01:11:08.000 048 33835.55 318.17 17123.96 88888.00 2020-02-17 01:11:09.000 048 33835.61 318.18 17123.91 88888.00 2020-02-17 01:11:10.000 048 33835.62 318.17 17123.93 37923.37 2020-02-17 01:11:11.000 048 33835.62 318.19 17123.98 88888.00 2020-02-17 01:11:12.000 048 33835.65 318.24 17123.95 88888.00 2020-02-17 01:11:13.000 048 33835.69 318.23 17123.96 88888.00 2020-02-17 01:11:14.000 048 33835.73 318.21 17123.98 88888.00 2020-02-17 01:11:15.000 048 33835.75 318.17 17123.99 37923.39 2020-02-17 01:11:16.000 048 33835.76 318.15 17123.99 88888.00 2020-02-17 01:11:17.000 048 33835.81 318.13 17123.98 88888.00 2020-02-17 01:11:18.000 048 33835.83 318.09 17123.99 88888.00 2020-02-17 01:11:19.000 048 33835.82 318.11 17123.96 88888.00 2020-02-17 01:11:20.000 048 33835.86 318.10 17123.94 37923.48 2020-02-17 01:11:21.000 048 33835.86 318.10 17123.93 88888.00 2020-02-17 01:11:22.000 048 33835.88 318.12 17123.97 88888.00 2020-02-17 01:11:23.000 048 33835.90 318.09 17124.00 88888.00 2020-02-17 01:11:24.000 048 33835.96 318.13 17124.01 88888.00 2020-02-17 01:11:25.000 048 33836.02 318.12 17124.03 37923.58 2020-02-17 01:11:26.000 048 33836.03 318.07 17124.00 88888.00 2020-02-17 01:11:27.000 048 33836.07 318.08 17123.97 88888.00 2020-02-17 01:11:28.000 048 33836.10 318.03 17123.95 88888.00 2020-02-17 01:11:29.000 048 33836.13 318.02 17123.94 88888.00 2020-02-17 01:11:30.000 048 33836.17 318.05 17123.95 37923.67 2020-02-17 01:11:31.000 048 33836.18 318.00 17123.99 88888.00 2020-02-17 01:11:32.000 048 33836.19 317.98 17123.96 88888.00 2020-02-17 01:11:33.000 048 33836.23 317.97 17123.96 88888.00 2020-02-17 01:11:34.000 048 33836.19 317.96 17123.96 88888.00 2020-02-17 01:11:35.000 048 33836.20 317.97 17123.93 37923.81 2020-02-17 01:11:36.000 048 33836.23 317.94 17123.91 88888.00 2020-02-17 01:11:37.000 048 33836.29 317.96 17123.87 88888.00 2020-02-17 01:11:38.000 048 33836.30 317.97 17123.93 88888.00 2020-02-17 01:11:39.000 048 33836.36 317.96 17123.97 88888.00 2020-02-17 01:11:40.000 048 33836.37 317.93 17123.98 37923.90 2020-02-17 01:11:41.000 048 33836.39 317.95 17123.95 88888.00 2020-02-17 01:11:42.000 048 33836.43 317.97 17123.90 88888.00 2020-02-17 01:11:43.000 048 33836.46 317.96 17123.90 88888.00 2020-02-17 01:11:44.000 048 33836.50 317.97 17123.94 88888.00 2020-02-17 01:11:45.000 048 33836.56 317.95 17123.90 37923.94 2020-02-17 01:11:46.000 048 33836.54 317.92 17123.90 88888.00 2020-02-17 01:11:47.000 048 33836.58 317.94 17123.91 88888.00 2020-02-17 01:11:48.000 048 33836.60 317.96 17123.95 88888.00 2020-02-17 01:11:49.000 048 33836.63 317.96 17123.95 88888.00 2020-02-17 01:11:50.000 048 33836.68 317.96 17123.93 37923.99 2020-02-17 01:11:51.000 048 33836.66 317.90 17123.89 88888.00 2020-02-17 01:11:52.000 048 33836.70 317.85 17123.90 88888.00 2020-02-17 01:11:53.000 048 33836.71 317.86 17123.87 88888.00 2020-02-17 01:11:54.000 048 33836.69 317.84 17123.87 88888.00 2020-02-17 01:11:55.000 048 33836.70 317.85 17123.91 37924.26 2020-02-17 01:11:56.000 048 33836.72 317.87 17123.90 88888.00 2020-02-17 01:11:57.000 048 33836.75 317.91 17123.96 88888.00 2020-02-17 01:11:58.000 048 33836.78 317.94 17123.94 88888.00 2020-02-17 01:11:59.000 048 33836.81 317.94 17123.87 88888.00 2020-02-17 01:12:00.000 048 33836.82 317.94 17123.84 37924.32 2020-02-17 01:12:01.000 048 33836.78 317.97 17123.84 88888.00 2020-02-17 01:12:02.000 048 33836.76 317.94 17123.84 88888.00 2020-02-17 01:12:03.000 048 33836.77 317.96 17123.83 88888.00 2020-02-17 01:12:04.000 048 33836.79 317.95 17123.86 88888.00 2020-02-17 01:12:05.000 048 33836.78 318.00 17123.86 37924.29 2020-02-17 01:12:06.000 048 33836.75 317.98 17123.88 88888.00 2020-02-17 01:12:07.000 048 33836.75 317.96 17123.89 88888.00 2020-02-17 01:12:08.000 048 33836.77 317.95 17123.84 88888.00 2020-02-17 01:12:09.000 048 33836.78 317.94 17123.86 88888.00 2020-02-17 01:12:10.000 048 33836.78 317.95 17123.91 37924.32 2020-02-17 01:12:11.000 048 33836.78 317.94 17123.93 88888.00 2020-02-17 01:12:12.000 048 33836.78 317.94 17123.91 88888.00 2020-02-17 01:12:13.000 048 33836.73 317.90 17123.90 88888.00 2020-02-17 01:12:14.000 048 33836.68 317.93 17123.90 88888.00 2020-02-17 01:12:15.000 048 33836.69 317.89 17123.96 37924.16 2020-02-17 01:12:16.000 048 33836.72 317.89 17123.96 88888.00 2020-02-17 01:12:17.000 048 33836.70 317.94 17123.94 88888.00 2020-02-17 01:12:18.000 048 33836.68 317.93 17123.97 88888.00 2020-02-17 01:12:19.000 048 33836.65 317.92 17123.95 88888.00 2020-02-17 01:12:20.000 048 33836.64 317.89 17123.93 37924.22 2020-02-17 01:12:21.000 048 33836.66 317.96 17123.90 88888.00 2020-02-17 01:12:22.000 048 33836.63 317.98 17123.96 88888.00 2020-02-17 01:12:23.000 048 33836.60 317.99 17123.98 88888.00 2020-02-17 01:12:24.000 048 33836.58 317.99 17123.94 88888.00 2020-02-17 01:12:25.000 048 33836.54 318.00 17123.89 37924.09 2020-02-17 01:12:26.000 048 33836.48 317.99 17123.87 88888.00 2020-02-17 01:12:27.000 048 33836.48 317.96 17123.89 88888.00 2020-02-17 01:12:28.000 048 33836.43 318.00 17123.92 88888.00 2020-02-17 01:12:29.000 048 33836.43 318.06 17123.94 88888.00 2020-02-17 01:12:30.000 048 33836.38 318.08 17123.93 37924.04 2020-02-17 01:12:31.000 048 33836.34 318.06 17123.92 88888.00 2020-02-17 01:12:32.000 048 33836.30 318.02 17123.92 88888.00 2020-02-17 01:12:33.000 048 33836.28 318.03 17123.93 88888.00 2020-02-17 01:12:34.000 048 33836.23 318.07 17123.95 88888.00 2020-02-17 01:12:35.000 048 33836.18 318.07 17123.98 37923.88 2020-02-17 01:12:36.000 048 33836.15 318.07 17123.99 88888.00 2020-02-17 01:12:37.000 048 33836.13 318.09 17123.99 88888.00 2020-02-17 01:12:38.000 048 33836.10 318.13 17123.99 88888.00 2020-02-17 01:12:39.000 048 33836.06 318.13 17123.97 88888.00 2020-02-17 01:12:40.000 048 33836.03 318.15 17123.94 37923.70 2020-02-17 01:12:41.000 048 33836.05 318.16 17123.95 88888.00 2020-02-17 01:12:42.000 048 33836.03 318.18 17123.93 88888.00 2020-02-17 01:12:43.000 048 33835.95 318.18 17123.93 88888.00 2020-02-17 01:12:44.000 048 33835.91 318.14 17123.96 88888.00 2020-02-17 01:12:45.000 048 33835.87 318.16 17123.96 37923.57 2020-02-17 01:12:46.000 048 33835.82 318.21 17123.94 88888.00 2020-02-17 01:12:47.000 048 33835.82 318.21 17123.96 88888.00 2020-02-17 01:12:48.000 048 33835.82 318.19 17123.94 88888.00 2020-02-17 01:12:49.000 048 33835.82 318.20 17123.93 88888.00 2020-02-17 01:12:50.000 048 33835.78 318.22 17123.95 37923.53 2020-02-17 01:12:51.000 048 33835.74 318.25 17123.96 88888.00 2020-02-17 01:12:52.000 048 33835.77 318.26 17123.96 88888.00 2020-02-17 01:12:53.000 048 33835.77 318.28 17123.92 88888.00 2020-02-17 01:12:54.000 048 33835.73 318.29 17123.97 88888.00 2020-02-17 01:12:55.000 048 33835.71 318.32 17123.99 37923.43 2020-02-17 01:12:56.000 048 33835.67 318.30 17124.00 88888.00 2020-02-17 01:12:57.000 048 33835.65 318.28 17123.96 88888.00 2020-02-17 01:12:58.000 048 33835.62 318.28 17123.97 88888.00 2020-02-17 01:12:59.000 048 33835.59 318.28 17123.96 88888.00 2020-02-17 01:13:00.000 048 33835.58 318.28 17124.02 37923.38 2020-02-17 01:13:01.000 048 33835.53 318.31 17124.03 88888.00 2020-02-17 01:13:02.000 048 33835.48 318.31 17124.01 88888.00 2020-02-17 01:13:03.000 048 33835.49 318.31 17124.01 88888.00 2020-02-17 01:13:04.000 048 33835.47 318.30 17124.00 88888.00 2020-02-17 01:13:05.000 048 33835.45 318.28 17124.00 37923.18 2020-02-17 01:13:06.000 048 33835.41 318.31 17124.05 88888.00 2020-02-17 01:13:07.000 048 33835.45 318.33 17124.00 88888.00 2020-02-17 01:13:08.000 048 33835.47 318.36 17124.00 88888.00 2020-02-17 01:13:09.000 048 33835.43 318.36 17123.99 88888.00 2020-02-17 01:13:10.000 048 33835.44 318.35 17124.01 37923.10 2020-02-17 01:13:11.000 048 33835.44 318.39 17124.02 88888.00 2020-02-17 01:13:12.000 048 33835.46 318.36 17123.98 88888.00 2020-02-17 01:13:13.000 048 33835.46 318.35 17123.98 88888.00 2020-02-17 01:13:14.000 048 33835.50 318.34 17123.97 88888.00 2020-02-17 01:13:15.000 048 33835.51 318.29 17123.96 37923.21 2020-02-17 01:13:16.000 048 33835.51 318.32 17123.94 88888.00 2020-02-17 01:13:17.000 048 33835.52 318.29 17123.90 88888.00 2020-02-17 01:13:18.000 048 33835.56 318.28 17123.88 88888.00 2020-02-17 01:13:19.000 048 33835.59 318.29 17123.94 88888.00 2020-02-17 01:13:20.000 048 33835.57 318.29 17123.94 37923.31 2020-02-17 01:13:21.000 048 33835.56 318.29 17123.93 88888.00 2020-02-17 01:13:22.000 048 33835.52 318.27 17123.98 88888.00 2020-02-17 01:13:23.000 048 33835.50 318.32 17123.94 88888.00 2020-02-17 01:13:24.000 048 33835.49 318.31 17123.90 88888.00 2020-02-17 01:13:25.000 048 33835.47 318.31 17123.92 37923.20 2020-02-17 01:13:26.000 048 33835.44 318.31 17123.99 88888.00 2020-02-17 01:13:27.000 048 33835.38 318.34 17123.98 88888.00 2020-02-17 01:13:28.000 048 33835.31 318.33 17123.99 88888.00 2020-02-17 01:13:29.000 048 33835.24 318.37 17123.97 88888.00 2020-02-17 01:13:30.000 048 33835.13 318.33 17123.95 37923.11 2020-02-17 01:13:31.000 048 33835.03 318.35 17123.96 88888.00 2020-02-17 01:13:32.000 048 33834.92 318.37 17123.98 88888.00 2020-02-17 01:13:33.000 048 33834.83 318.34 17123.97 88888.00 2020-02-17 01:13:34.000 048 33834.77 318.36 17124.01 88888.00 2020-02-17 01:13:35.000 048 33834.67 318.33 17124.03 37922.65 2020-02-17 01:13:36.000 048 33834.62 318.38 17123.98 88888.00 2020-02-17 01:13:37.000 048 33834.54 318.38 17124.00 88888.00 2020-02-17 01:13:38.000 048 33834.51 318.41 17124.03 88888.00 2020-02-17 01:13:39.000 048 33834.47 318.44 17124.02 88888.00 2020-02-17 01:13:40.000 048 33834.46 318.43 17124.02 37922.35 2020-02-17 01:13:41.000 048 33834.46 318.42 17124.03 88888.00 2020-02-17 01:13:42.000 048 33834.48 318.35 17124.04 88888.00 2020-02-17 01:13:43.000 048 33834.53 318.36 17124.02 88888.00 2020-02-17 01:13:44.000 048 33834.60 318.34 17124.00 88888.00 2020-02-17 01:13:45.000 048 33834.62 318.33 17124.01 37922.40 2020-02-17 01:13:46.000 048 33834.65 318.28 17124.03 88888.00 2020-02-17 01:13:47.000 048 33834.67 318.23 17123.99 88888.00 2020-02-17 01:13:48.000 048 33834.68 318.21 17123.99 88888.00 2020-02-17 01:13:49.000 048 33834.73 318.19 17123.98 88888.00 2020-02-17 01:13:50.000 048 33834.76 318.16 17123.98 37922.50 2020-02-17 01:13:51.000 048 33834.79 318.17 17123.97 88888.00 2020-02-17 01:13:52.000 048 33834.84 318.10 17123.96 88888.00 2020-02-17 01:13:53.000 048 33834.88 318.10 17124.00 88888.00 2020-02-17 01:13:54.000 048 33835.00 318.13 17124.01 88888.00 2020-02-17 01:13:55.000 048 33835.05 318.09 17124.02 37922.68 2020-02-17 01:13:56.000 048 33835.10 318.00 17124.00 88888.00 2020-02-17 01:13:57.000 048 33835.14 318.01 17123.99 88888.00 2020-02-17 01:13:58.000 048 33835.16 318.01 17124.01 88888.00 2020-02-17 01:13:59.000 048 33835.18 317.96 17124.06 88888.00 2020-02-17 01:14:00.000 048 33835.19 317.95 17124.05 37922.76 2020-02-17 01:14:01.000 048 33835.23 317.95 17124.01 88888.00 2020-02-17 01:14:02.000 048 33835.27 317.95 17124.01 88888.00 2020-02-17 01:14:03.000 048 33835.24 317.90 17124.02 88888.00 2020-02-17 01:14:04.000 048 33835.28 317.86 17124.03 88888.00 2020-02-17 01:14:05.000 048 33835.35 317.82 17124.01 37923.02 2020-02-17 01:14:06.000 048 33835.38 317.79 17124.00 88888.00 2020-02-17 01:14:07.000 048 33835.44 317.77 17124.00 88888.00 2020-02-17 01:14:08.000 048 33835.47 317.76 17123.96 88888.00 2020-02-17 01:14:09.000 048 33835.54 317.75 17123.98 88888.00 2020-02-17 01:14:10.000 048 33835.58 317.73 17123.94 37923.23 2020-02-17 01:14:11.000 048 33835.65 317.66 17123.97 88888.00 2020-02-17 01:14:12.000 048 33835.70 317.63 17123.97 88888.00 2020-02-17 01:14:13.000 048 33835.68 317.56 17123.96 88888.00 2020-02-17 01:14:14.000 048 33835.76 317.56 17124.02 88888.00 2020-02-17 01:14:15.000 048 33835.81 317.56 17124.01 37923.26 2020-02-17 01:14:16.000 048 33835.85 317.58 17124.00 88888.00 2020-02-17 01:14:17.000 048 33835.89 317.61 17123.97 88888.00 2020-02-17 01:14:18.000 048 33835.93 317.60 17123.96 88888.00 2020-02-17 01:14:19.000 048 33835.99 317.60 17123.96 88888.00 2020-02-17 01:14:20.000 048 33836.07 317.63 17123.94 37923.57 2020-02-17 01:14:21.000 048 33836.12 317.60 17123.95 88888.00 2020-02-17 01:14:22.000 048 33836.15 317.54 17123.96 88888.00 2020-02-17 01:14:23.000 048 33836.22 317.50 17123.94 88888.00 2020-02-17 01:14:24.000 048 33836.24 317.50 17123.92 88888.00 2020-02-17 01:14:25.000 048 33836.30 317.47 17123.92 37923.72 2020-02-17 01:14:26.000 048 33836.34 317.42 17123.93 88888.00 2020-02-17 01:14:27.000 048 33836.36 317.41 17123.91 88888.00 2020-02-17 01:14:28.000 048 33836.40 317.44 17123.92 88888.00 2020-02-17 01:14:29.000 048 33836.47 317.42 17123.91 88888.00 2020-02-17 01:14:30.000 048 33836.52 317.41 17123.87 37924.02 2020-02-17 01:14:31.000 048 33836.57 317.40 17123.88 88888.00 2020-02-17 01:14:32.000 048 33836.60 317.37 17123.84 88888.00 2020-02-17 01:14:33.000 048 33836.68 317.35 17123.87 88888.00 2020-02-17 01:14:34.000 048 33836.77 317.27 17123.88 88888.00 2020-02-17 01:14:35.000 048 33836.86 317.27 17123.88 37924.19 2020-02-17 01:14:36.000 048 33836.90 317.24 17123.87 88888.00 2020-02-17 01:14:37.000 048 33836.97 317.24 17123.85 88888.00 2020-02-17 01:14:38.000 048 33837.05 317.21 17123.83 88888.00 2020-02-17 01:14:39.000 048 33837.11 317.17 17123.85 88888.00 2020-02-17 01:14:40.000 048 33837.15 317.15 17123.85 37924.53 2020-02-17 01:14:41.000 048 33837.21 317.12 17123.84 88888.00 2020-02-17 01:14:42.000 048 33837.27 317.13 17123.82 88888.00 2020-02-17 01:14:43.000 048 33837.31 317.08 17123.84 88888.00 2020-02-17 01:14:44.000 048 33837.39 317.04 17123.83 88888.00 2020-02-17 01:14:45.000 048 33837.46 317.03 17123.80 37924.59 2020-02-17 01:14:46.000 048 33837.52 317.01 17123.76 88888.00 2020-02-17 01:14:47.000 048 33837.58 316.99 17123.76 88888.00 2020-02-17 01:14:48.000 048 33837.66 316.96 17123.79 88888.00 2020-02-17 01:14:49.000 048 33837.67 316.97 17123.79 88888.00 2020-02-17 01:14:50.000 048 33837.76 316.91 17123.73 37925.04 2020-02-17 01:14:51.000 048 33837.84 316.90 17123.74 88888.00 2020-02-17 01:14:52.000 048 33837.88 316.88 17123.74 88888.00 2020-02-17 01:14:53.000 048 33837.90 316.83 17123.76 88888.00 2020-02-17 01:14:54.000 048 33837.94 316.84 17123.73 88888.00 2020-02-17 01:14:55.000 048 33837.99 316.79 17123.75 37925.12 2020-02-17 01:14:56.000 048 33838.04 316.76 17123.74 88888.00 2020-02-17 01:14:57.000 048 33838.08 316.75 17123.75 88888.00 2020-02-17 01:14:58.000 048 33838.08 316.76 17123.76 88888.00 2020-02-17 01:14:59.000 048 33838.11 316.73 17123.77 88888.00 2020-02-17 01:15:00.000 048 33838.17 316.70 17123.76 37925.37 2020-02-17 01:15:01.000 048 33838.16 316.71 17123.74 88888.00 2020-02-17 01:15:02.000 048 33838.22 316.73 17123.74 88888.00 2020-02-17 01:15:03.000 048 33838.23 316.70 17123.78 88888.00 2020-02-17 01:15:04.000 048 33838.24 316.67 17123.76 88888.00 2020-02-17 01:15:05.000 048 33838.23 316.65 17123.76 37925.47 2020-02-17 01:15:06.000 048 33838.20 316.65 17123.77 88888.00 2020-02-17 01:15:07.000 048 33838.17 316.69 17123.79 88888.00 2020-02-17 01:15:08.000 048 33838.14 316.76 17123.81 88888.00 2020-02-17 01:15:09.000 048 33838.11 316.71 17123.75 88888.00 2020-02-17 01:15:10.000 048 33838.04 316.73 17123.74 37925.43 2020-02-17 01:15:11.000 048 33838.00 316.70 17123.75 88888.00 2020-02-17 01:15:12.000 048 33837.97 316.73 17123.78 88888.00 2020-02-17 01:15:13.000 048 33837.96 316.76 17123.77 88888.00 2020-02-17 01:15:14.000 048 33837.90 316.78 17123.78 88888.00 2020-02-17 01:15:15.000 048 33837.86 316.81 17123.82 37925.43 2020-02-17 01:15:16.000 048 33837.80 316.81 17123.86 88888.00 2020-02-17 01:15:17.000 048 33837.77 316.82 17123.84 88888.00 2020-02-17 01:15:18.000 048 33837.69 316.83 17123.79 88888.00 2020-02-17 01:15:19.000 048 33837.64 316.84 17123.81 88888.00 2020-02-17 01:15:20.000 048 33837.63 316.81 17123.83 37925.18 2020-02-17 01:15:21.000 048 33837.58 316.82 17123.86 88888.00 2020-02-17 01:15:22.000 048 33837.51 316.82 17123.88 88888.00 2020-02-17 01:15:23.000 048 33837.45 316.80 17123.85 88888.00 2020-02-17 01:15:24.000 048 33837.41 316.83 17123.85 88888.00 2020-02-17 01:15:25.000 048 33837.37 316.83 17123.90 37924.94 2020-02-17 01:15:26.000 048 33837.31 316.85 17123.88 88888.00 2020-02-17 01:15:27.000 048 33837.26 316.88 17123.85 88888.00 2020-02-17 01:15:28.000 048 33837.23 316.93 17123.82 88888.00 2020-02-17 01:15:29.000 048 33837.20 316.96 17123.84 88888.00 2020-02-17 01:15:30.000 048 33837.16 317.03 17123.86 37924.79 2020-02-17 01:15:31.000 048 33837.11 317.00 17123.84 88888.00 2020-02-17 01:15:32.000 048 33837.05 316.96 17123.85 88888.00 2020-02-17 01:15:33.000 048 33837.00 316.96 17123.89 88888.00 2020-02-17 01:15:34.000 048 33836.94 316.99 17123.90 88888.00 2020-02-17 01:15:35.000 048 33836.86 317.04 17123.88 37924.53 2020-02-17 01:15:36.000 048 33836.83 317.10 17123.94 88888.00 2020-02-17 01:15:37.000 048 33836.78 317.17 17123.94 88888.00 2020-02-17 01:15:38.000 048 33836.69 317.22 17123.95 88888.00 2020-02-17 01:15:39.000 048 33836.66 317.21 17123.99 88888.00 2020-02-17 01:15:40.000 048 33836.62 317.22 17123.98 37924.15 2020-02-17 01:15:41.000 048 33836.58 317.25 17123.94 88888.00 2020-02-17 01:15:42.000 048 33836.51 317.29 17123.95 88888.00 2020-02-17 01:15:43.000 048 33836.44 317.31 17123.94 88888.00 2020-02-17 01:15:44.000 048 33836.41 317.32 17123.96 88888.00 2020-02-17 01:15:45.000 048 33836.38 317.34 17123.96 37923.99 2020-02-17 01:15:46.000 048 33836.31 317.34 17123.97 88888.00 2020-02-17 01:15:47.000 048 33836.31 317.35 17123.94 88888.00 2020-02-17 01:15:48.000 048 33836.24 317.39 17123.96 88888.00 2020-02-17 01:15:49.000 048 33836.21 317.43 17123.95 88888.00 2020-02-17 01:15:50.000 048 33836.17 317.43 17123.97 37923.86 2020-02-17 01:15:51.000 048 33836.15 317.46 17123.98 88888.00 2020-02-17 01:15:52.000 048 33836.11 317.45 17123.96 88888.00 2020-02-17 01:15:53.000 048 33836.10 317.48 17123.95 88888.00 2020-02-17 01:15:54.000 048 33836.07 317.49 17123.93 88888.00 2020-02-17 01:15:55.000 048 33836.02 317.51 17123.96 37923.75 2020-02-17 01:15:56.000 048 33836.01 317.53 17123.96 88888.00 2020-02-17 01:15:57.000 048 33835.99 317.53 17123.97 88888.00 2020-02-17 01:15:58.000 048 33835.96 317.50 17123.98 88888.00 2020-02-17 01:15:59.000 048 33835.92 317.47 17123.93 88888.00 2020-02-17 01:16:00.000 048 33835.89 317.49 17123.95 37923.54 2020-02-17 01:16:01.000 048 33835.86 317.48 17123.94 88888.00 2020-02-17 01:16:02.000 048 33835.84 317.49 17123.90 88888.00 2020-02-17 01:16:03.000 048 33835.81 317.50 17123.93 88888.00 2020-02-17 01:16:04.000 048 33835.79 317.49 17123.95 88888.00 2020-02-17 01:16:05.000 048 33835.72 317.52 17123.91 37923.40 2020-02-17 01:16:06.000 048 33835.69 317.57 17123.88 88888.00 2020-02-17 01:16:07.000 048 33835.63 317.59 17123.90 88888.00 2020-02-17 01:16:08.000 048 33835.60 317.62 17123.93 88888.00 2020-02-17 01:16:09.000 048 33835.52 317.64 17123.92 88888.00 2020-02-17 01:16:10.000 048 33835.49 317.70 17123.90 37923.28 2020-02-17 01:16:11.000 048 33835.44 317.76 17123.93 88888.00 2020-02-17 01:16:12.000 048 33835.38 317.77 17123.93 88888.00 2020-02-17 01:16:13.000 048 33835.32 317.76 17123.92 88888.00 2020-02-17 01:16:14.000 048 33835.28 317.79 17123.94 88888.00 2020-02-17 01:16:15.000 048 33835.21 317.80 17123.96 37923.08 2020-02-17 01:16:16.000 048 33835.16 317.85 17123.93 88888.00 2020-02-17 01:16:17.000 048 33835.08 317.93 17123.98 88888.00 2020-02-17 01:16:18.000 048 33835.04 317.95 17124.03 88888.00 2020-02-17 01:16:19.000 048 33835.01 317.95 17124.00 88888.00 2020-02-17 01:16:20.000 048 33834.97 317.96 17123.99 37922.76 2020-02-17 01:16:21.000 048 33834.93 317.98 17124.01 88888.00 2020-02-17 01:16:22.000 048 33834.90 317.98 17124.02 88888.00 2020-02-17 01:16:23.000 048 33834.88 317.96 17123.97 88888.00 2020-02-17 01:16:24.000 048 33834.82 317.97 17123.96 88888.00 2020-02-17 01:16:25.000 048 33834.82 318.00 17123.98 37922.71 2020-02-17 01:16:26.000 048 33834.76 317.99 17124.00 88888.00 2020-02-17 01:16:27.000 048 33834.75 318.01 17124.01 88888.00 2020-02-17 01:16:28.000 048 33834.71 318.03 17123.97 88888.00 2020-02-17 01:16:29.000 048 33834.73 318.00 17124.00 88888.00 2020-02-17 01:16:30.000 048 33834.77 317.96 17124.03 37922.50 2020-02-17 01:16:31.000 048 33834.80 318.01 17123.98 88888.00 2020-02-17 01:16:32.000 048 33834.82 317.99 17123.99 88888.00 2020-02-17 01:16:33.000 048 33834.85 317.99 17123.97 88888.00 2020-02-17 01:16:34.000 048 33834.87 318.01 17123.98 88888.00 2020-02-17 01:16:35.000 048 33834.87 318.03 17123.95 37922.60 2020-02-17 01:16:36.000 048 33834.91 318.03 17123.96 88888.00 2020-02-17 01:16:37.000 048 33834.91 317.99 17123.95 88888.00 2020-02-17 01:16:38.000 048 33834.96 317.98 17123.93 88888.00 2020-02-17 01:16:39.000 048 33835.01 317.97 17123.93 88888.00 2020-02-17 01:16:40.000 048 33835.05 317.98 17123.92 37922.65 2020-02-17 01:16:41.000 048 33835.07 317.97 17123.96 88888.00 2020-02-17 01:16:42.000 048 33835.13 317.95 17123.98 88888.00 2020-02-17 01:16:43.000 048 33835.23 317.94 17123.94 88888.00 2020-02-17 01:16:44.000 048 33835.26 317.91 17123.91 88888.00 2020-02-17 01:16:45.000 048 33835.27 317.91 17123.90 37922.91 2020-02-17 01:16:46.000 048 33835.33 317.86 17123.88 88888.00 2020-02-17 01:16:47.000 048 33835.33 317.84 17123.91 88888.00 2020-02-17 01:16:48.000 048 33835.37 317.84 17123.91 88888.00 2020-02-17 01:16:49.000 048 33835.42 317.86 17123.88 88888.00 2020-02-17 01:16:50.000 048 33835.46 317.81 17123.88 37923.12 2020-02-17 01:16:51.000 048 33835.53 317.76 17123.87 88888.00 2020-02-17 01:16:52.000 048 33835.62 317.78 17123.90 88888.00 2020-02-17 01:16:53.000 048 33835.65 317.76 17123.92 88888.00 2020-02-17 01:16:54.000 048 33835.70 317.76 17123.92 88888.00 2020-02-17 01:16:55.000 048 33835.76 317.75 17123.89 37923.21 2020-02-17 01:16:56.000 048 33835.81 317.75 17123.90 88888.00 2020-02-17 01:16:57.000 048 33835.86 317.73 17123.90 88888.00 2020-02-17 01:16:58.000 048 33835.91 317.74 17123.92 88888.00 2020-02-17 01:16:59.000 048 33835.97 317.74 17123.86 88888.00 2020-02-17 01:17:00.000 048 33836.03 317.72 17123.84 37923.44 2020-02-17 01:17:01.000 048 33836.12 317.69 17123.83 88888.00 2020-02-17 01:17:02.000 048 33836.17 317.64 17123.84 88888.00 2020-02-17 01:17:03.000 048 33836.25 317.64 17123.86 88888.00 2020-02-17 01:17:04.000 048 33836.32 317.60 17123.84 88888.00 2020-02-17 01:17:05.000 048 33836.40 317.59 17123.85 37923.76 2020-02-17 01:17:06.000 048 33836.41 317.56 17123.88 88888.00 2020-02-17 01:17:07.000 048 33836.48 317.54 17123.86 88888.00 2020-02-17 01:17:08.000 048 33836.57 317.54 17123.82 88888.00 2020-02-17 01:17:09.000 048 33836.61 317.53 17123.82 88888.00 2020-02-17 01:17:10.000 048 33836.64 317.54 17123.84 37923.97 2020-02-17 01:17:11.000 048 33836.62 317.55 17123.84 88888.00 2020-02-17 01:17:12.000 048 33836.65 317.50 17123.80 88888.00 2020-02-17 01:17:13.000 048 33836.65 317.48 17123.80 88888.00 2020-02-17 01:17:14.000 048 33836.66 317.48 17123.82 88888.00 2020-02-17 01:17:15.000 048 33836.70 317.47 17123.82 37924.14 2020-02-17 01:17:16.000 048 33836.77 317.49 17123.81 88888.00 2020-02-17 01:17:17.000 048 33836.79 317.51 17123.82 88888.00 2020-02-17 01:17:18.000 048 33836.84 317.48 17123.80 88888.00 2020-02-17 01:17:19.000 048 33836.89 317.51 17123.79 88888.00 2020-02-17 01:17:20.000 048 33836.90 317.50 17123.83 37924.26 2020-02-17 01:17:21.000 048 33836.93 317.49 17123.83 88888.00 2020-02-17 01:17:22.000 048 33836.92 317.46 17123.74 88888.00 2020-02-17 01:17:23.000 048 33836.94 317.45 17123.77 88888.00 2020-02-17 01:17:24.000 048 33836.96 317.47 17123.74 88888.00 2020-02-17 01:17:25.000 048 33836.99 317.50 17123.78 37924.43 2020-02-17 01:17:26.000 048 33836.99 317.50 17123.81 88888.00 2020-02-17 01:17:27.000 048 33837.03 317.50 17123.79 88888.00 2020-02-17 01:17:28.000 048 33837.07 317.46 17123.73 88888.00 2020-02-17 01:17:29.000 048 33837.10 317.43 17123.73 88888.00 2020-02-17 01:17:30.000 048 33837.15 317.42 17123.74 37924.54 2020-02-17 01:17:31.000 048 33837.19 317.42 17123.74 88888.00 2020-02-17 01:17:32.000 048 33837.23 317.41 17123.76 88888.00 2020-02-17 01:17:33.000 048 33837.26 317.36 17123.78 88888.00 2020-02-17 01:17:34.000 048 33837.27 317.34 17123.79 88888.00 2020-02-17 01:17:35.000 048 33837.31 317.36 17123.78 37924.64 2020-02-17 01:17:36.000 048 33837.34 317.34 17123.77 88888.00 2020-02-17 01:17:37.000 048 33837.37 317.36 17123.77 88888.00 2020-02-17 01:17:38.000 048 33837.40 317.29 17123.75 88888.00 2020-02-17 01:17:39.000 048 33837.44 317.29 17123.74 88888.00 2020-02-17 01:17:40.000 048 33837.45 317.29 17123.74 37924.78 2020-02-17 01:17:41.000 048 33837.47 317.26 17123.74 88888.00 2020-02-17 01:17:42.000 048 33837.49 317.25 17123.78 88888.00 2020-02-17 01:17:43.000 048 33837.49 317.23 17123.82 88888.00 2020-02-17 01:17:44.000 048 33837.52 317.21 17123.79 88888.00 2020-02-17 01:17:45.000 048 33837.52 317.22 17123.76 37924.83 2020-02-17 01:17:46.000 048 33837.52 317.22 17123.70 88888.00 2020-02-17 01:17:47.000 048 33837.54 317.23 17123.74 88888.00 2020-02-17 01:17:48.000 048 33837.55 317.26 17123.75 88888.00 2020-02-17 01:17:49.000 048 33837.55 317.26 17123.78 88888.00 2020-02-17 01:17:50.000 048 33837.57 317.26 17123.74 37924.94 2020-02-17 01:17:51.000 048 33837.57 317.31 17123.74 88888.00 2020-02-17 01:17:52.000 048 33837.57 317.28 17123.73 88888.00 2020-02-17 01:17:53.000 048 33837.62 317.25 17123.72 88888.00 2020-02-17 01:17:54.000 048 33837.63 317.33 17123.74 88888.00 2020-02-17 01:17:55.000 048 33837.57 317.35 17123.76 37924.85 2020-02-17 01:17:56.000 048 33837.54 317.32 17123.78 88888.00 2020-02-17 01:17:57.000 048 33837.53 317.30 17123.81 88888.00 2020-02-17 01:17:58.000 048 33837.54 317.30 17123.79 88888.00 2020-02-17 01:17:59.000 048 33837.60 317.31 17123.79 88888.00 2020-02-17 01:18:00.000 048 33837.59 317.33 17123.80 37924.94 2020-02-17 01:18:01.000 048 33837.53 317.35 17123.79 88888.00 2020-02-17 01:18:02.000 048 33837.52 317.38 17123.77 88888.00 2020-02-17 01:18:03.000 048 33837.50 317.32 17123.80 88888.00 2020-02-17 01:18:04.000 048 33837.48 317.32 17123.82 88888.00 2020-02-17 01:18:05.000 048 33837.44 317.36 17123.85 37924.89 2020-02-17 01:18:06.000 048 33837.39 317.34 17123.78 88888.00 2020-02-17 01:18:07.000 048 33837.39 317.38 17123.83 88888.00 2020-02-17 01:18:08.000 048 33837.38 317.34 17123.80 88888.00 2020-02-17 01:18:09.000 048 33837.36 317.39 17123.77 88888.00 2020-02-17 01:18:10.000 048 33837.33 317.45 17123.77 37924.86 2020-02-17 01:18:11.000 048 33837.33 317.42 17123.73 88888.00 2020-02-17 01:18:12.000 048 33837.32 317.46 17123.72 88888.00 2020-02-17 01:18:13.000 048 33837.29 317.47 17123.73 88888.00 2020-02-17 01:18:14.000 048 33837.30 317.48 17123.73 88888.00 2020-02-17 01:18:15.000 048 33837.25 317.53 17123.73 37924.72 2020-02-17 01:18:16.000 048 33837.22 317.52 17123.74 88888.00 2020-02-17 01:18:17.000 048 33837.20 317.53 17123.78 88888.00 2020-02-17 01:18:18.000 048 33837.19 317.52 17123.75 88888.00 2020-02-17 01:18:19.000 048 33837.12 317.53 17123.73 88888.00 2020-02-17 01:18:20.000 048 33837.11 317.55 17123.77 37924.60 2020-02-17 01:18:21.000 048 33837.07 317.58 17123.78 88888.00 2020-02-17 01:18:22.000 048 33837.02 317.58 17123.80 88888.00 2020-02-17 01:18:23.000 048 33836.98 317.58 17123.83 88888.00 2020-02-17 01:18:24.000 048 33836.95 317.58 17123.81 88888.00 2020-02-17 01:18:25.000 048 33836.94 317.59 17123.81 37924.58 2020-02-17 01:18:26.000 048 33836.91 317.61 17123.81 88888.00 2020-02-17 01:18:27.000 048 33836.86 317.65 17123.83 88888.00 2020-02-17 01:18:28.000 048 33836.86 317.69 17123.85 88888.00 2020-02-17 01:18:29.000 048 33836.81 317.70 17123.84 88888.00 2020-02-17 01:18:30.000 048 33836.77 317.67 17123.82 37924.30 2020-02-17 01:18:31.000 048 33836.75 317.71 17123.85 88888.00 2020-02-17 01:18:32.000 048 33836.74 317.71 17123.81 88888.00 2020-02-17 01:18:33.000 048 33836.70 317.70 17123.81 88888.00 2020-02-17 01:18:34.000 048 33836.66 317.74 17123.83 88888.00 2020-02-17 01:18:35.000 048 33836.61 317.72 17123.80 37924.23 2020-02-17 01:18:36.000 048 33836.56 317.73 17123.80 88888.00 2020-02-17 01:18:37.000 048 33836.51 317.77 17123.84 88888.00 2020-02-17 01:18:38.000 048 33836.49 317.80 17123.84 88888.00 2020-02-17 01:18:39.000 048 33836.47 317.82 17123.82 88888.00 2020-02-17 01:18:40.000 048 33836.41 317.82 17123.82 37923.99 2020-02-17 01:18:41.000 048 33836.35 317.84 17123.84 88888.00 2020-02-17 01:18:42.000 048 33836.35 317.88 17123.85 88888.00 2020-02-17 01:18:43.000 048 33836.32 317.93 17123.86 88888.00 2020-02-17 01:18:44.000 048 33836.24 317.95 17123.86 88888.00 2020-02-17 01:18:45.000 048 33836.24 317.99 17123.86 37923.92 2020-02-17 01:18:46.000 048 33836.21 318.02 17123.82 88888.00 2020-02-17 01:18:47.000 048 33836.16 318.02 17123.87 88888.00 2020-02-17 01:18:48.000 048 33836.07 318.05 17123.93 88888.00 2020-02-17 01:18:49.000 048 33836.04 318.10 17123.89 88888.00 2020-02-17 01:18:50.000 048 33835.99 318.10 17123.93 37923.73 2020-02-17 01:18:51.000 048 33835.95 318.14 17123.96 88888.00 2020-02-17 01:18:52.000 048 33835.93 318.15 17123.93 88888.00 2020-02-17 01:18:53.000 048 33835.89 318.17 17123.92 88888.00 2020-02-17 01:18:54.000 048 33835.88 318.21 17123.91 88888.00 2020-02-17 01:18:55.000 048 33835.79 318.24 17123.93 37923.62 2020-02-17 01:18:56.000 048 33835.71 318.30 17123.90 88888.00 2020-02-17 01:18:57.000 048 33835.67 318.29 17123.94 88888.00 2020-02-17 01:18:58.000 048 33835.64 318.32 17123.93 88888.00 2020-02-17 01:18:59.000 048 33835.59 318.37 17123.99 88888.00 2020-02-17 01:19:00.000 048 33835.57 318.39 17124.02 37923.30 2020-02-17 01:19:01.000 048 33835.52 318.38 17123.94 88888.00 2020-02-17 01:19:02.000 048 33835.48 318.39 17123.95 88888.00 2020-02-17 01:19:03.000 048 33835.48 318.46 17123.98 88888.00 2020-02-17 01:19:04.000 048 33835.45 318.50 17123.98 88888.00 2020-02-17 01:19:05.000 048 33835.43 318.46 17123.98 37923.16 2020-02-17 01:19:06.000 048 33835.43 318.48 17123.95 88888.00 2020-02-17 01:19:07.000 048 33835.43 318.47 17123.98 88888.00 2020-02-17 01:19:08.000 048 33835.44 318.47 17124.00 88888.00 2020-02-17 01:19:09.000 048 33835.43 318.51 17123.99 88888.00 2020-02-17 01:19:10.000 048 33835.42 318.53 17123.99 37923.06 2020-02-17 01:19:11.000 048 33835.42 318.52 17123.98 88888.00 2020-02-17 01:19:12.000 048 33835.39 318.54 17123.99 88888.00 2020-02-17 01:19:13.000 048 33835.38 318.56 17123.97 88888.00 2020-02-17 01:19:14.000 048 33835.36 318.55 17123.97 88888.00 2020-02-17 01:19:15.000 048 33835.36 318.62 17123.99 37923.12 2020-02-17 01:19:16.000 048 33835.41 318.67 17124.02 88888.00 2020-02-17 01:19:17.000 048 33835.38 318.66 17124.02 88888.00 2020-02-17 01:19:18.000 048 33835.39 318.58 17123.98 88888.00 2020-02-17 01:19:19.000 048 33835.40 318.59 17123.99 88888.00 2020-02-17 01:19:20.000 048 33835.43 318.56 17123.99 37923.09 2020-02-17 01:19:21.000 048 33835.42 318.56 17123.98 88888.00 2020-02-17 01:19:22.000 048 33835.45 318.58 17123.99 88888.00 2020-02-17 01:19:23.000 048 33835.46 318.58 17123.95 88888.00 2020-02-17 01:19:24.000 048 33835.50 318.59 17123.93 88888.00 2020-02-17 01:19:25.000 048 33835.51 318.60 17123.94 37923.18 2020-02-17 01:19:26.000 048 33835.53 318.55 17123.94 88888.00 2020-02-17 01:19:27.000 048 33835.54 318.59 17123.95 88888.00 2020-02-17 01:19:28.000 048 33835.61 318.62 17123.96 88888.00 2020-02-17 01:19:29.000 048 33835.65 318.62 17123.93 88888.00 2020-02-17 01:19:30.000 048 33835.64 318.66 17123.92 37923.28 2020-02-17 01:19:31.000 048 33835.70 318.64 17123.95 88888.00 2020-02-17 01:19:32.000 048 33835.74 318.62 17123.94 88888.00 2020-02-17 01:19:33.000 048 33835.74 318.60 17123.94 88888.00 2020-02-17 01:19:34.000 048 33835.76 318.55 17123.96 88888.00 2020-02-17 01:19:35.000 048 33835.80 318.53 17123.94 37923.42 2020-02-17 01:19:36.000 048 33835.82 318.55 17123.90 88888.00 2020-02-17 01:19:37.000 048 33835.85 318.54 17123.91 88888.00 2020-02-17 01:19:38.000 048 33835.91 318.55 17123.91 88888.00 2020-02-17 01:19:39.000 048 33835.93 318.55 17123.90 88888.00 2020-02-17 01:19:40.000 048 33835.92 318.51 17123.93 37923.47 2020-02-17 01:19:41.000 048 33835.91 318.50 17123.90 88888.00 2020-02-17 01:19:42.000 048 33835.95 318.59 17123.87 88888.00 2020-02-17 01:19:43.000 048 33835.97 318.55 17123.84 88888.00 2020-02-17 01:19:44.000 048 33836.01 318.50 17123.86 88888.00 2020-02-17 01:19:45.000 048 33836.02 318.47 17123.87 37923.59 2020-02-17 01:19:46.000 048 33836.06 318.44 17123.85 88888.00 2020-02-17 01:19:47.000 048 33836.11 318.45 17123.85 88888.00 2020-02-17 01:19:48.000 048 33836.09 318.45 17123.86 88888.00 2020-02-17 01:19:49.000 048 33836.12 318.43 17123.83 88888.00 2020-02-17 01:19:50.000 048 33836.20 318.46 17123.84 37923.73 2020-02-17 01:19:51.000 048 33836.25 318.48 17123.86 88888.00 2020-02-17 01:19:52.000 048 33836.26 318.45 17123.87 88888.00 2020-02-17 01:19:53.000 048 33836.31 318.47 17123.89 88888.00 2020-02-17 01:19:54.000 048 33836.31 318.46 17123.88 88888.00 2020-02-17 01:19:55.000 048 33836.34 318.45 17123.87 37923.81 2020-02-17 01:19:56.000 048 33836.37 318.47 17123.90 88888.00 2020-02-17 01:19:57.000 048 33836.42 318.48 17123.91 88888.00 2020-02-17 01:19:58.000 048 33836.45 318.49 17123.86 88888.00 2020-02-17 01:19:59.000 048 33836.47 318.44 17123.83 88888.00 2020-02-17 01:20:00.000 048 33836.52 318.42 17123.83 37923.87 2020-02-17 01:20:01.000 048 33836.53 318.45 17123.83 88888.00 2020-02-17 01:20:02.000 048 33836.54 318.44 17123.86 88888.00 2020-02-17 01:20:03.000 048 33836.57 318.43 17123.78 88888.00 2020-02-17 01:20:04.000 048 33836.60 318.41 17123.76 88888.00 2020-02-17 01:20:05.000 048 33836.62 318.37 17123.79 37924.04 2020-02-17 01:20:06.000 048 33836.65 318.39 17123.80 88888.00 2020-02-17 01:20:07.000 048 33836.68 318.38 17123.77 88888.00 2020-02-17 01:20:08.000 048 33836.72 318.36 17123.79 88888.00 2020-02-17 01:20:09.000 048 33836.76 318.35 17123.77 88888.00 2020-02-17 01:20:10.000 048 33836.78 318.29 17123.80 37924.15 2020-02-17 01:20:11.000 048 33836.79 318.31 17123.78 88888.00 2020-02-17 01:20:12.000 048 33836.81 318.31 17123.76 88888.00 2020-02-17 01:20:13.000 048 33836.87 318.30 17123.76 88888.00 2020-02-17 01:20:14.000 048 33836.94 318.29 17123.79 88888.00 2020-02-17 01:20:15.000 048 33837.00 318.29 17123.81 37924.31 2020-02-17 01:20:16.000 048 33836.99 318.30 17123.74 88888.00 2020-02-17 01:20:17.000 048 33836.98 318.30 17123.75 88888.00 2020-02-17 01:20:18.000 048 33837.05 318.25 17123.76 88888.00 2020-02-17 01:20:19.000 048 33837.08 318.24 17123.78 88888.00 2020-02-17 01:20:20.000 048 33837.10 318.23 17123.77 37924.49 2020-02-17 01:20:21.000 048 33837.15 318.22 17123.76 88888.00 2020-02-17 01:20:22.000 048 33837.17 318.23 17123.80 88888.00 2020-02-17 01:20:23.000 048 33837.21 318.21 17123.84 88888.00 2020-02-17 01:20:24.000 048 33837.20 318.15 17123.78 88888.00 2020-02-17 01:20:25.000 048 33837.22 318.15 17123.78 37924.65 2020-02-17 01:20:26.000 048 33837.25 318.15 17123.76 88888.00 2020-02-17 01:20:27.000 048 33837.31 318.17 17123.73 88888.00 2020-02-17 01:20:28.000 048 33837.35 318.15 17123.75 88888.00 2020-02-17 01:20:29.000 048 33837.39 318.14 17123.74 88888.00 2020-02-17 01:20:30.000 048 33837.43 318.09 17123.74 37924.75 2020-02-17 01:20:31.000 048 33837.46 318.08 17123.72 88888.00 2020-02-17 01:20:32.000 048 33837.46 318.06 17123.71 88888.00 2020-02-17 01:20:33.000 048 33837.45 318.04 17123.67 88888.00 2020-02-17 01:20:34.000 048 33837.46 318.06 17123.66 88888.00 2020-02-17 01:20:35.000 048 33837.51 318.07 17123.69 37924.78 2020-02-17 01:20:36.000 048 33837.48 318.07 17123.68 88888.00 2020-02-17 01:20:37.000 048 33837.53 318.02 17123.71 88888.00 2020-02-17 01:20:38.000 048 33837.56 318.01 17123.73 88888.00 2020-02-17 01:20:39.000 048 33837.60 317.99 17123.70 88888.00 2020-02-17 01:20:40.000 048 33837.61 318.00 17123.70 37924.87 2020-02-17 01:20:41.000 048 33837.62 318.05 17123.73 88888.00 2020-02-17 01:20:42.000 048 33837.59 318.01 17123.74 88888.00 2020-02-17 01:20:43.000 048 33837.57 318.00 17123.68 88888.00 2020-02-17 01:20:44.000 048 33837.55 317.97 17123.70 88888.00 2020-02-17 01:20:45.000 048 33837.59 318.00 17123.68 37924.98 2020-02-17 01:20:46.000 048 33837.59 317.98 17123.66 88888.00 2020-02-17 01:20:47.000 048 33837.60 317.99 17123.66 88888.00 2020-02-17 01:20:48.000 048 33837.65 317.97 17123.66 88888.00 2020-02-17 01:20:49.000 048 33837.65 317.94 17123.66 88888.00 2020-02-17 01:20:50.000 048 33837.62 317.95 17123.69 37924.96 2020-02-17 01:20:51.000 048 33837.60 317.95 17123.70 88888.00 2020-02-17 01:20:52.000 048 33837.59 317.90 17123.69 88888.00 2020-02-17 01:20:53.000 048 33837.57 317.86 17123.68 88888.00 2020-02-17 01:20:54.000 048 33837.60 317.85 17123.68 88888.00 2020-02-17 01:20:55.000 048 33837.62 317.87 17123.65 37925.00 2020-02-17 01:20:56.000 048 33837.60 317.85 17123.67 88888.00 2020-02-17 01:20:57.000 048 33837.62 317.86 17123.72 88888.00 2020-02-17 01:20:58.000 048 33837.60 317.86 17123.72 88888.00 2020-02-17 01:20:59.000 048 33837.59 317.87 17123.69 88888.00 2020-02-17 01:21:00.000 048 33837.58 317.85 17123.70 37924.96 2020-02-17 01:21:01.000 048 33837.57 317.81 17123.72 88888.00 2020-02-17 01:21:02.000 048 33837.55 317.84 17123.71 88888.00 2020-02-17 01:21:03.000 048 33837.53 317.84 17123.70 88888.00 2020-02-17 01:21:04.000 048 33837.52 317.78 17123.70 88888.00 2020-02-17 01:21:05.000 048 33837.51 317.77 17123.68 37924.86 2020-02-17 01:21:06.000 048 33837.49 317.76 17123.73 88888.00 2020-02-17 01:21:07.000 048 33837.47 317.75 17123.71 88888.00 2020-02-17 01:21:08.000 048 33837.46 317.78 17123.69 88888.00 2020-02-17 01:21:09.000 048 33837.44 317.81 17123.71 88888.00 2020-02-17 01:21:10.000 048 33837.44 317.79 17123.72 37924.96 2020-02-17 01:21:11.000 048 33837.43 317.76 17123.73 88888.00 2020-02-17 01:21:12.000 048 33837.42 317.76 17123.74 88888.00 2020-02-17 01:21:13.000 048 33837.47 317.77 17123.72 88888.00 2020-02-17 01:21:14.000 048 33837.42 317.78 17123.73 88888.00 2020-02-17 01:21:15.000 048 33837.39 317.79 17123.74 37924.73 2020-02-17 01:21:16.000 048 33837.40 317.79 17123.71 88888.00 2020-02-17 01:21:17.000 048 33837.37 317.79 17123.73 88888.00 2020-02-17 01:21:18.000 048 33837.29 317.81 17123.75 88888.00 2020-02-17 01:21:19.000 048 33837.24 317.82 17123.75 88888.00 2020-02-17 01:21:20.000 048 33837.19 317.81 17123.78 37924.68 2020-02-17 01:21:21.000 048 33837.18 317.80 17123.76 88888.00 2020-02-17 01:21:22.000 048 33837.12 317.82 17123.75 88888.00 2020-02-17 01:21:23.000 048 33837.10 317.78 17123.78 88888.00 2020-02-17 01:21:24.000 048 33837.06 317.80 17123.76 88888.00 2020-02-17 01:21:25.000 048 33837.04 317.82 17123.76 37924.58 2020-02-17 01:21:26.000 048 33837.00 317.84 17123.80 88888.00 2020-02-17 01:21:27.000 048 33836.99 317.83 17123.76 88888.00 2020-02-17 01:21:28.000 048 33836.95 317.84 17123.71 88888.00 2020-02-17 01:21:29.000 048 33836.91 317.82 17123.74 88888.00 2020-02-17 01:21:30.000 048 33836.90 317.83 17123.73 37924.47 2020-02-17 01:21:31.000 048 33836.89 317.84 17123.75 88888.00 2020-02-17 01:21:32.000 048 33836.81 317.86 17123.74 88888.00 2020-02-17 01:21:33.000 048 33836.81 317.84 17123.74 88888.00 2020-02-17 01:21:34.000 048 33836.81 317.81 17123.73 88888.00 2020-02-17 01:21:35.000 048 33836.77 317.82 17123.71 37924.33 2020-02-17 01:21:36.000 048 33836.76 317.80 17123.75 88888.00 2020-02-17 01:21:37.000 048 33836.77 317.81 17123.76 88888.00 2020-02-17 01:21:38.000 048 33836.75 317.80 17123.75 88888.00 2020-02-17 01:21:39.000 048 33836.73 317.80 17123.73 88888.00 2020-02-17 01:21:40.000 048 33836.68 317.80 17123.78 37924.27 2020-02-17 01:21:41.000 048 33836.68 317.81 17123.83 88888.00 2020-02-17 01:21:42.000 048 33836.66 317.80 17123.80 88888.00 2020-02-17 01:21:43.000 048 33836.64 317.81 17123.78 88888.00 2020-02-17 01:21:44.000 048 33836.63 317.84 17123.76 88888.00 2020-02-17 01:21:45.000 048 33836.59 317.85 17123.78 37924.23 2020-02-17 01:21:46.000 048 33836.59 317.83 17123.79 88888.00 2020-02-17 01:21:47.000 048 33836.59 317.82 17123.81 88888.00 2020-02-17 01:21:48.000 048 33836.58 317.88 17123.82 88888.00 2020-02-17 01:21:49.000 048 33836.53 317.87 17123.79 88888.00 2020-02-17 01:21:50.000 048 33836.53 317.85 17123.77 37924.15 2020-02-17 01:21:51.000 048 33836.53 317.83 17123.77 88888.00 2020-02-17 01:21:52.000 048 33836.50 317.85 17123.81 88888.00 2020-02-17 01:21:53.000 048 33836.49 317.84 17123.77 88888.00 2020-02-17 01:21:54.000 048 33836.48 317.91 17123.74 88888.00 2020-02-17 01:21:55.000 048 33836.48 317.90 17123.78 37924.09 2020-02-17 01:21:56.000 048 33836.46 317.90 17123.76 88888.00 2020-02-17 01:21:57.000 048 33836.45 317.86 17123.75 88888.00 2020-02-17 01:21:58.000 048 33836.44 317.84 17123.72 88888.00 2020-02-17 01:21:59.000 048 33836.43 317.87 17123.76 88888.00 2020-02-17 01:22:00.000 048 33836.40 317.88 17123.77 37923.95 2020-02-17 01:22:01.000 048 33836.44 317.90 17123.78 88888.00 2020-02-17 01:22:02.000 048 33836.46 317.86 17123.77 88888.00 2020-02-17 01:22:03.000 048 33836.45 317.82 17123.80 88888.00 2020-02-17 01:22:04.000 048 33836.44 317.79 17123.77 88888.00 2020-02-17 01:22:05.000 048 33836.42 317.76 17123.77 37923.92 2020-02-17 01:22:06.000 048 33836.44 317.80 17123.84 88888.00 2020-02-17 01:22:07.000 048 33836.46 317.78 17123.81 88888.00 2020-02-17 01:22:08.000 048 33836.47 317.78 17123.81 88888.00 2020-02-17 01:22:09.000 048 33836.47 317.79 17123.81 88888.00 2020-02-17 01:22:10.000 048 33836.45 317.77 17123.78 37923.98 2020-02-17 01:22:11.000 048 33836.46 317.79 17123.75 88888.00 2020-02-17 01:22:12.000 048 33836.45 317.79 17123.77 88888.00 2020-02-17 01:22:13.000 048 33836.44 317.82 17123.75 88888.00 2020-02-17 01:22:14.000 048 33836.43 317.82 17123.74 88888.00 2020-02-17 01:22:15.000 048 33836.48 317.83 17123.78 37924.09 2020-02-17 01:22:16.000 048 33836.49 317.89 17123.78 88888.00 2020-02-17 01:22:17.000 048 33836.48 317.86 17123.78 88888.00 2020-02-17 01:22:18.000 048 33836.49 317.80 17123.78 88888.00 2020-02-17 01:22:19.000 048 33836.54 317.84 17123.81 88888.00 2020-02-17 01:22:20.000 048 33836.53 317.83 17123.80 37924.12 2020-02-17 01:22:21.000 048 33836.53 317.80 17123.78 88888.00 2020-02-17 01:22:22.000 048 33836.54 317.79 17123.82 88888.00 2020-02-17 01:22:23.000 048 33836.56 317.79 17123.81 88888.00 2020-02-17 01:22:24.000 048 33836.55 317.82 17123.81 88888.00 2020-02-17 01:22:25.000 048 33836.54 317.79 17123.79 37924.05 2020-02-17 01:22:26.000 048 33836.56 317.79 17123.80 88888.00 2020-02-17 01:22:27.000 048 33836.60 317.80 17123.81 88888.00 2020-02-17 01:22:28.000 048 33836.60 317.80 17123.81 88888.00 2020-02-17 01:22:29.000 048 33836.62 317.75 17123.84 88888.00 2020-02-17 01:22:30.000 048 33836.60 317.71 17123.79 37924.06 2020-02-17 01:22:31.000 048 33836.61 317.73 17123.79 88888.00 2020-02-17 01:22:32.000 048 33836.65 317.72 17123.78 88888.00 2020-02-17 01:22:33.000 048 33836.63 317.72 17123.79 88888.00 2020-02-17 01:22:34.000 048 33836.66 317.74 17123.78 88888.00 2020-02-17 01:22:35.000 048 33836.71 317.76 17123.78 37924.18 2020-02-17 01:22:36.000 048 33836.74 317.79 17123.77 88888.00 2020-02-17 01:22:37.000 048 33836.73 317.81 17123.79 88888.00 2020-02-17 01:22:38.000 048 33836.76 317.76 17123.83 88888.00 2020-02-17 01:22:39.000 048 33836.77 317.71 17123.80 88888.00 2020-02-17 01:22:40.000 048 33836.75 317.72 17123.78 37924.30 2020-02-17 01:22:41.000 048 33836.79 317.72 17123.76 88888.00 2020-02-17 01:22:42.000 048 33836.80 317.70 17123.75 88888.00 2020-02-17 01:22:43.000 048 33836.82 317.67 17123.80 88888.00 2020-02-17 01:22:44.000 048 33836.83 317.66 17123.79 88888.00 2020-02-17 01:22:45.000 048 33836.85 317.71 17123.81 37924.40 2020-02-17 01:22:46.000 048 33836.83 317.73 17123.80 88888.00 2020-02-17 01:22:47.000 048 33836.82 317.74 17123.78 88888.00 2020-02-17 01:22:48.000 048 33836.79 317.75 17123.80 88888.00 2020-02-17 01:22:49.000 048 33836.80 317.78 17123.82 88888.00 2020-02-17 01:22:50.000 048 33836.84 317.81 17123.79 37924.29 2020-02-17 01:22:51.000 048 33836.85 317.77 17123.79 88888.00 2020-02-17 01:22:52.000 048 33836.82 317.77 17123.79 88888.00 2020-02-17 01:22:53.000 048 33836.81 317.78 17123.75 88888.00 2020-02-17 01:22:54.000 048 33836.82 317.79 17123.76 88888.00 2020-02-17 01:22:55.000 048 33836.83 317.78 17123.77 37924.33 2020-02-17 01:22:56.000 048 33836.81 317.77 17123.80 88888.00 2020-02-17 01:22:57.000 048 33836.86 317.73 17123.81 88888.00 2020-02-17 01:22:58.000 048 33836.90 317.72 17123.82 88888.00 2020-02-17 01:22:59.000 048 33836.88 317.75 17123.82 88888.00 2020-02-17 01:23:00.000 048 33836.86 317.81 17123.81 37924.29 2020-02-17 01:23:01.000 048 33836.83 317.79 17123.82 88888.00 2020-02-17 01:23:02.000 048 33836.80 317.76 17123.75 88888.00 2020-02-17 01:23:03.000 048 33836.81 317.77 17123.76 88888.00 2020-02-17 01:23:04.000 048 33836.83 317.75 17123.78 88888.00 2020-02-17 01:23:05.000 048 33836.82 317.77 17123.78 37924.41 2020-02-17 01:23:06.000 048 33836.79 317.78 17123.78 88888.00 2020-02-17 01:23:07.000 048 33836.81 317.80 17123.81 88888.00 2020-02-17 01:23:08.000 048 33836.83 317.78 17123.81 88888.00 2020-02-17 01:23:09.000 048 33836.84 317.76 17123.75 88888.00 2020-02-17 01:23:10.000 048 33836.80 317.81 17123.74 37924.35 2020-02-17 01:23:11.000 048 33836.79 317.82 17123.76 88888.00 2020-02-17 01:23:12.000 048 33836.78 317.86 17123.77 88888.00 2020-02-17 01:23:13.000 048 33836.74 317.85 17123.79 88888.00 2020-02-17 01:23:14.000 048 33836.76 317.85 17123.81 88888.00 2020-02-17 01:23:15.000 048 33836.76 317.85 17123.83 37924.22 2020-02-17 01:23:16.000 048 33836.74 317.92 17123.83 88888.00 2020-02-17 01:23:17.000 048 33836.76 317.93 17123.85 88888.00 2020-02-17 01:23:18.000 048 33836.72 317.92 17123.85 88888.00 2020-02-17 01:23:19.000 048 33836.72 317.95 17123.81 88888.00 2020-02-17 01:23:20.000 048 33836.72 317.96 17123.82 37924.25 2020-02-17 01:23:21.000 048 33836.69 317.97 17123.84 88888.00 2020-02-17 01:23:22.000 048 33836.68 317.95 17123.88 88888.00 2020-02-17 01:23:23.000 048 33836.69 317.98 17123.88 88888.00 2020-02-17 01:23:24.000 048 33836.66 317.98 17123.86 88888.00 2020-02-17 01:23:25.000 048 33836.63 317.96 17123.85 37924.13 2020-02-17 01:23:26.000 048 33836.63 317.95 17123.86 88888.00 2020-02-17 01:23:27.000 048 33836.62 317.94 17123.87 88888.00 2020-02-17 01:23:28.000 048 33836.60 317.97 17123.82 88888.00 2020-02-17 01:23:29.000 048 33836.58 318.03 17123.83 88888.00 2020-02-17 01:23:30.000 048 33836.56 318.00 17123.83 37924.04 2020-02-17 01:23:31.000 048 33836.53 317.98 17123.83 88888.00 2020-02-17 01:23:32.000 048 33836.49 317.99 17123.84 88888.00 2020-02-17 01:23:33.000 048 33836.53 317.99 17123.86 88888.00 2020-02-17 01:23:34.000 048 33836.48 318.02 17123.79 88888.00 2020-02-17 01:23:35.000 048 33836.45 318.04 17123.77 37924.01 2020-02-17 01:23:36.000 048 33836.48 318.03 17123.78 88888.00 2020-02-17 01:23:37.000 048 33836.50 318.03 17123.81 88888.00 2020-02-17 01:23:38.000 048 33836.47 318.08 17123.80 88888.00 2020-02-17 01:23:39.000 048 33836.44 318.08 17123.79 88888.00 2020-02-17 01:23:40.000 048 33836.42 318.06 17123.81 37924.00 2020-02-17 01:23:41.000 048 33836.38 318.07 17123.81 88888.00 2020-02-17 01:23:42.000 048 33836.39 318.09 17123.84 88888.00 2020-02-17 01:23:43.000 048 33836.40 318.07 17123.82 88888.00 2020-02-17 01:23:44.000 048 33836.37 318.05 17123.79 88888.00 2020-02-17 01:23:45.000 048 33836.37 318.06 17123.83 37923.96 2020-02-17 01:23:46.000 048 33836.35 318.08 17123.85 88888.00 2020-02-17 01:23:47.000 048 33836.34 318.10 17123.85 88888.00 2020-02-17 01:23:48.000 048 33836.33 318.11 17123.86 88888.00 2020-02-17 01:23:49.000 048 33836.32 318.12 17123.84 88888.00 2020-02-17 01:23:50.000 048 33836.32 318.07 17123.79 37923.84 2020-02-17 01:23:51.000 048 33836.30 318.08 17123.83 88888.00 2020-02-17 01:23:52.000 048 33836.27 318.05 17123.83 88888.00 2020-02-17 01:23:53.000 048 33836.27 318.05 17123.82 88888.00 2020-02-17 01:23:54.000 048 33836.31 318.06 17123.79 88888.00 2020-02-17 01:23:55.000 048 33836.30 318.07 17123.83 37923.86 2020-02-17 01:23:56.000 048 33836.31 318.03 17123.84 88888.00 2020-02-17 01:23:57.000 048 33836.29 317.98 17123.82 88888.00 2020-02-17 01:23:58.000 048 33836.26 318.00 17123.85 88888.00 2020-02-17 01:23:59.000 048 33836.26 318.00 17123.85 88888.00 2020-02-17 01:24:00.000 048 33836.24 318.01 17123.88 37923.84 2020-02-17 01:24:01.000 048 33836.25 318.00 17123.90 88888.00 2020-02-17 01:24:02.000 048 33836.26 318.03 17123.92 88888.00 2020-02-17 01:24:03.000 048 33836.28 318.06 17123.88 88888.00 2020-02-17 01:24:04.000 048 33836.30 318.02 17123.91 88888.00 2020-02-17 01:24:05.000 048 33836.28 318.05 17123.86 37923.83 2020-02-17 01:24:06.000 048 33836.28 318.05 17123.80 88888.00 2020-02-17 01:24:07.000 048 33836.30 318.06 17123.83 88888.00 2020-02-17 01:24:08.000 048 33836.27 318.05 17123.82 88888.00 2020-02-17 01:24:09.000 048 33836.27 318.03 17123.81 88888.00 2020-02-17 01:24:10.000 048 33836.26 318.05 17123.79 37923.81 2020-02-17 01:24:11.000 048 33836.27 318.05 17123.78 88888.00 2020-02-17 01:24:12.000 048 33836.27 318.06 17123.78 88888.00 2020-02-17 01:24:13.000 048 33836.30 318.06 17123.79 88888.00 2020-02-17 01:24:14.000 048 33836.30 318.06 17123.80 88888.00 2020-02-17 01:24:15.000 048 33836.29 318.06 17123.76 37923.87 2020-02-17 01:24:16.000 048 33836.32 318.02 17123.77 88888.00 2020-02-17 01:24:17.000 048 33836.33 318.03 17123.78 88888.00 2020-02-17 01:24:18.000 048 33836.28 318.06 17123.77 88888.00 2020-02-17 01:24:19.000 048 33836.28 318.02 17123.80 88888.00 2020-02-17 01:24:20.000 048 33836.29 318.03 17123.76 37923.75 2020-02-17 01:24:21.000 048 33836.30 318.07 17123.79 88888.00 2020-02-17 01:24:22.000 048 33836.29 318.03 17123.77 88888.00 2020-02-17 01:24:23.000 048 33836.32 318.02 17123.77 88888.00 2020-02-17 01:24:24.000 048 33836.33 318.06 17123.78 88888.00 2020-02-17 01:24:25.000 048 33836.32 318.06 17123.78 37923.79 2020-02-17 01:24:26.000 048 33836.33 318.10 17123.79 88888.00 2020-02-17 01:24:27.000 048 33836.34 318.04 17123.78 88888.00 2020-02-17 01:24:28.000 048 33836.32 318.01 17123.79 88888.00 2020-02-17 01:24:29.000 048 33836.31 318.02 17123.78 88888.00 2020-02-17 01:24:30.000 048 33836.33 317.99 17123.74 37923.83 2020-02-17 01:24:31.000 048 33836.32 317.97 17123.72 88888.00 2020-02-17 01:24:32.000 048 33836.33 318.00 17123.78 88888.00 2020-02-17 01:24:33.000 048 33836.30 318.00 17123.80 88888.00 2020-02-17 01:24:34.000 048 33836.34 317.99 17123.79 88888.00 2020-02-17 01:24:35.000 048 33836.34 317.97 17123.84 37923.96 2020-02-17 01:24:36.000 048 33836.37 317.95 17123.86 88888.00 2020-02-17 01:24:37.000 048 33836.37 317.95 17123.87 88888.00 2020-02-17 01:24:38.000 048 33836.31 317.97 17123.80 88888.00 2020-02-17 01:24:39.000 048 33836.35 317.99 17123.79 88888.00 2020-02-17 01:24:40.000 048 33836.38 317.93 17123.79 37923.86 2020-02-17 01:24:41.000 048 33836.39 317.89 17123.82 88888.00 2020-02-17 01:24:42.000 048 33836.39 317.85 17123.83 88888.00 2020-02-17 01:24:43.000 048 33836.41 317.88 17123.83 88888.00 2020-02-17 01:24:44.000 048 33836.40 317.88 17123.84 88888.00 2020-02-17 01:24:45.000 048 33836.42 317.92 17123.85 37924.04 2020-02-17 01:24:46.000 048 33836.41 317.92 17123.84 88888.00 2020-02-17 01:24:47.000 048 33836.43 317.90 17123.85 88888.00 2020-02-17 01:24:48.000 048 33836.45 317.88 17123.88 88888.00 2020-02-17 01:24:49.000 048 33836.44 317.88 17123.87 88888.00 2020-02-17 01:24:50.000 048 33836.44 317.88 17123.83 37924.04 2020-02-17 01:24:51.000 048 33836.46 317.88 17123.81 88888.00 2020-02-17 01:24:52.000 048 33836.48 317.87 17123.81 88888.00 2020-02-17 01:24:53.000 048 33836.55 317.87 17123.84 88888.00 2020-02-17 01:24:54.000 048 33836.55 317.90 17123.87 88888.00 2020-02-17 01:24:55.000 048 33836.54 317.93 17123.86 37924.03 2020-02-17 01:24:56.000 048 33836.55 317.92 17123.84 88888.00 2020-02-17 01:24:57.000 048 33836.60 317.93 17123.83 88888.00 2020-02-17 01:24:58.000 048 33836.59 317.91 17123.84 88888.00 2020-02-17 01:24:59.000 048 33836.57 317.91 17123.81 88888.00 2020-02-17 01:25:00.000 048 33836.60 317.89 17123.81 37923.99 2020-02-17 01:25:01.000 048 33836.61 317.91 17123.84 88888.00 2020-02-17 01:25:02.000 048 33836.68 317.95 17123.84 88888.00 2020-02-17 01:25:03.000 048 33836.68 317.97 17123.84 88888.00 2020-02-17 01:25:04.000 048 33836.66 317.91 17123.84 88888.00 2020-02-17 01:25:05.000 048 33836.67 317.86 17123.82 37924.09 2020-02-17 01:25:06.000 048 33836.66 317.86 17123.83 88888.00 2020-02-17 01:25:07.000 048 33836.69 317.84 17123.85 88888.00 2020-02-17 01:25:08.000 048 33836.78 317.90 17123.80 88888.00 2020-02-17 01:25:09.000 048 33836.78 317.82 17123.80 88888.00 2020-02-17 01:25:10.000 048 33836.79 317.79 17123.81 37924.22 2020-02-17 01:25:11.000 048 33836.78 317.78 17123.82 88888.00 2020-02-17 01:25:12.000 048 33836.81 317.83 17123.78 88888.00 2020-02-17 01:25:13.000 048 33836.84 317.80 17123.77 88888.00 2020-02-17 01:25:14.000 048 33836.85 317.77 17123.80 88888.00 2020-02-17 01:25:15.000 048 33836.85 317.80 17123.81 37924.29 2020-02-17 01:25:16.000 048 33836.87 317.81 17123.81 88888.00 2020-02-17 01:25:17.000 048 33836.88 317.76 17123.81 88888.00 2020-02-17 01:25:18.000 048 33836.89 317.79 17123.82 88888.00 2020-02-17 01:25:19.000 048 33836.92 317.79 17123.83 88888.00 2020-02-17 01:25:20.000 048 33836.92 317.79 17123.80 37924.42 2020-02-17 01:25:21.000 048 33836.93 317.79 17123.77 88888.00 2020-02-17 01:25:22.000 048 33836.96 317.78 17123.77 88888.00 2020-02-17 01:25:23.000 048 33837.01 317.78 17123.82 88888.00 2020-02-17 01:25:24.000 048 33837.01 317.79 17123.80 88888.00 2020-02-17 01:25:25.000 048 33837.00 317.78 17123.81 37924.46 2020-02-17 01:25:26.000 048 33837.00 317.80 17123.81 88888.00 2020-02-17 01:25:27.000 048 33837.02 317.80 17123.80 88888.00 2020-02-17 01:25:28.000 048 33836.97 317.80 17123.79 88888.00 2020-02-17 01:25:29.000 048 33836.97 317.81 17123.78 88888.00 2020-02-17 01:25:30.000 048 33836.97 317.79 17123.79 37924.53 2020-02-17 01:25:31.000 048 33837.00 317.85 17123.84 88888.00 2020-02-17 01:25:32.000 048 33836.99 317.86 17123.82 88888.00 2020-02-17 01:25:33.000 048 33837.04 317.85 17123.84 88888.00 2020-02-17 01:25:34.000 048 33837.06 317.85 17123.85 88888.00 2020-02-17 01:25:35.000 048 33837.09 317.86 17123.87 37924.47 2020-02-17 01:25:36.000 048 33837.10 317.86 17123.88 88888.00 2020-02-17 01:25:37.000 048 33837.09 317.90 17123.86 88888.00 2020-02-17 01:25:38.000 048 33837.10 317.90 17123.86 88888.00 2020-02-17 01:25:39.000 048 33837.11 317.94 17123.80 88888.00 2020-02-17 01:25:40.000 048 33837.09 317.96 17123.82 37924.51 2020-02-17 01:25:41.000 048 33837.08 317.96 17123.82 88888.00 2020-02-17 01:25:42.000 048 33837.03 317.90 17123.81 88888.00 2020-02-17 01:25:43.000 048 33837.04 317.91 17123.80 88888.00 2020-02-17 01:25:44.000 048 33837.05 317.92 17123.81 88888.00 2020-02-17 01:25:45.000 048 33837.03 317.92 17123.80 37924.44 2020-02-17 01:25:46.000 048 33836.99 317.90 17123.82 88888.00 2020-02-17 01:25:47.000 048 33837.01 317.94 17123.84 88888.00 2020-02-17 01:25:48.000 048 33837.00 317.92 17123.82 88888.00 2020-02-17 01:25:49.000 048 33837.00 317.92 17123.86 88888.00 2020-02-17 01:25:50.000 048 33836.97 317.90 17123.81 37924.46 2020-02-17 01:25:51.000 048 33836.97 317.85 17123.78 88888.00 2020-02-17 01:25:52.000 048 33836.96 317.91 17123.78 88888.00 2020-02-17 01:25:53.000 048 33836.96 317.90 17123.81 88888.00 2020-02-17 01:25:54.000 048 33836.95 317.88 17123.81 88888.00 2020-02-17 01:25:55.000 048 33836.96 317.86 17123.83 37924.41 2020-02-17 01:25:56.000 048 33836.96 317.87 17123.85 88888.00 2020-02-17 01:25:57.000 048 33836.92 317.88 17123.85 88888.00 2020-02-17 01:25:58.000 048 33836.89 317.91 17123.84 88888.00 2020-02-17 01:25:59.000 048 33836.91 317.93 17123.84 88888.00 2020-02-17 01:26:00.000 048 33836.88 317.94 17123.87 37924.42 2020-02-17 01:26:01.000 048 33836.90 317.94 17123.84 88888.00 2020-02-17 01:26:02.000 048 33836.90 317.92 17123.81 88888.00 2020-02-17 01:26:03.000 048 33836.86 317.94 17123.83 88888.00 2020-02-17 01:26:04.000 048 33836.87 317.91 17123.78 88888.00 2020-02-17 01:26:05.000 048 33836.90 317.95 17123.79 37924.41 2020-02-17 01:26:06.000 048 33836.89 317.94 17123.81 88888.00 2020-02-17 01:26:07.000 048 33836.93 317.97 17123.84 88888.00 2020-02-17 01:26:08.000 048 33836.91 317.98 17123.83 88888.00 2020-02-17 01:26:09.000 048 33836.92 317.98 17123.81 88888.00 2020-02-17 01:26:10.000 048 33836.92 317.99 17123.82 37924.27 2020-02-17 01:26:11.000 048 33836.90 318.03 17123.81 88888.00 2020-02-17 01:26:12.000 048 33836.82 318.00 17123.80 88888.00 2020-02-17 01:26:13.000 048 33836.80 318.01 17123.79 88888.00 2020-02-17 01:26:14.000 048 33836.82 318.04 17123.78 88888.00 2020-02-17 01:26:15.000 048 33836.84 318.05 17123.77 37924.38 2020-02-17 01:26:16.000 048 33836.83 318.06 17123.82 88888.00 2020-02-17 01:26:17.000 048 33836.76 318.07 17123.80 88888.00 2020-02-17 01:26:18.000 048 33836.76 318.06 17123.81 88888.00 2020-02-17 01:26:19.000 048 33836.81 318.04 17123.83 88888.00 2020-02-17 01:26:20.000 048 33836.81 318.06 17123.82 37924.21 2020-02-17 01:26:21.000 048 33836.79 318.08 17123.80 88888.00 2020-02-17 01:26:22.000 048 33836.78 318.10 17123.83 88888.00 2020-02-17 01:26:23.000 048 33836.75 318.09 17123.80 88888.00 2020-02-17 01:26:24.000 048 33836.73 318.10 17123.77 88888.00 2020-02-17 01:26:25.000 048 33836.73 318.14 17123.80 37924.18 2020-02-17 01:26:26.000 048 33836.75 318.14 17123.82 88888.00 2020-02-17 01:26:27.000 048 33836.73 318.09 17123.86 88888.00 2020-02-17 01:26:28.000 048 33836.72 318.08 17123.83 88888.00 2020-02-17 01:26:29.000 048 33836.72 318.10 17123.80 88888.00 2020-02-17 01:26:30.000 048 33836.72 318.14 17123.81 37924.18 2020-02-17 01:26:31.000 048 33836.76 318.15 17123.81 88888.00 2020-02-17 01:26:32.000 048 33836.75 318.16 17123.76 88888.00 2020-02-17 01:26:33.000 048 33836.72 318.16 17123.78 88888.00 2020-02-17 01:26:34.000 048 33836.68 318.16 17123.80 88888.00 2020-02-17 01:26:35.000 048 33836.70 318.18 17123.78 37924.19 2020-02-17 01:26:36.000 048 33836.69 318.23 17123.76 88888.00 2020-02-17 01:26:37.000 048 33836.73 318.25 17123.83 88888.00 2020-02-17 01:26:38.000 048 33836.73 318.22 17123.83 88888.00 2020-02-17 01:26:39.000 048 33836.72 318.23 17123.77 88888.00 2020-02-17 01:26:40.000 048 33836.71 318.22 17123.79 37924.13 2020-02-17 01:26:41.000 048 33836.72 318.22 17123.83 88888.00 2020-02-17 01:26:42.000 048 33836.70 318.24 17123.84 88888.00 2020-02-17 01:26:43.000 048 33836.68 318.25 17123.86 88888.00 2020-02-17 01:26:44.000 048 33836.68 318.27 17123.87 88888.00 2020-02-17 01:26:45.000 048 33836.65 318.26 17123.85 37924.12 2020-02-17 01:26:46.000 048 33836.66 318.24 17123.84 88888.00 2020-02-17 01:26:47.000 048 33836.70 318.23 17123.84 88888.00 2020-02-17 01:26:48.000 048 33836.70 318.25 17123.88 88888.00 2020-02-17 01:26:49.000 048 33836.71 318.25 17123.87 88888.00 2020-02-17 01:26:50.000 048 33836.70 318.27 17123.87 37924.24 2020-02-17 01:26:51.000 048 33836.70 318.28 17123.88 88888.00 2020-02-17 01:26:52.000 048 33836.65 318.28 17123.89 88888.00 2020-02-17 01:26:53.000 048 33836.69 318.29 17123.88 88888.00 2020-02-17 01:26:54.000 048 33836.70 318.29 17123.87 88888.00 2020-02-17 01:26:55.000 048 33836.73 318.29 17123.86 37924.27 2020-02-17 01:26:56.000 048 33836.73 318.24 17123.89 88888.00 2020-02-17 01:26:57.000 048 33836.73 318.27 17123.89 88888.00 2020-02-17 01:26:58.000 048 33836.74 318.26 17123.86 88888.00 2020-02-17 01:26:59.000 048 33836.75 318.28 17123.87 88888.00 2020-02-17 01:27:00.000 048 33836.73 318.31 17123.89 37924.23 2020-02-17 01:27:01.000 048 33836.75 318.32 17123.89 88888.00 2020-02-17 01:27:02.000 048 33836.77 318.29 17123.90 88888.00 2020-02-17 01:27:03.000 048 33836.79 318.32 17123.86 88888.00 2020-02-17 01:27:04.000 048 33836.82 318.28 17123.82 88888.00 2020-02-17 01:27:05.000 048 33836.83 318.27 17123.81 37924.27 2020-02-17 01:27:06.000 048 33836.85 318.32 17123.84 88888.00 2020-02-17 01:27:07.000 048 33836.89 318.37 17123.86 88888.00 2020-02-17 01:27:08.000 048 33836.89 318.38 17123.85 88888.00 2020-02-17 01:27:09.000 048 33836.89 318.37 17123.80 88888.00 2020-02-17 01:27:10.000 048 33836.87 318.36 17123.81 37924.35 2020-02-17 01:27:11.000 048 33836.88 318.37 17123.78 88888.00 2020-02-17 01:27:12.000 048 33836.88 318.35 17123.81 88888.00 2020-02-17 01:27:13.000 048 33836.91 318.35 17123.85 88888.00 2020-02-17 01:27:14.000 048 33836.90 318.38 17123.84 88888.00 2020-02-17 01:27:15.000 048 33836.87 318.37 17123.82 37924.37 2020-02-17 01:27:16.000 048 33836.88 318.39 17123.83 88888.00 2020-02-17 01:27:17.000 048 33836.90 318.36 17123.81 88888.00 2020-02-17 01:27:18.000 048 33836.90 318.36 17123.80 88888.00 2020-02-17 01:27:19.000 048 33836.88 318.35 17123.81 88888.00 2020-02-17 01:27:20.000 048 33836.89 318.38 17123.81 37924.26 2020-02-17 01:27:21.000 048 33836.92 318.37 17123.82 88888.00 2020-02-17 01:27:22.000 048 33836.93 318.36 17123.85 88888.00 2020-02-17 01:27:23.000 048 33836.96 318.34 17123.86 88888.00 2020-02-17 01:27:24.000 048 33836.92 318.35 17123.86 88888.00 2020-02-17 01:27:25.000 048 33836.89 318.36 17123.84 37924.38 2020-02-17 01:27:26.000 048 33836.93 318.31 17123.83 88888.00 2020-02-17 01:27:27.000 048 33836.93 318.33 17123.76 88888.00 2020-02-17 01:27:28.000 048 33836.95 318.35 17123.79 88888.00 2020-02-17 01:27:29.000 048 33836.94 318.35 17123.80 88888.00 2020-02-17 01:27:30.000 048 33836.95 318.32 17123.81 37924.40 2020-02-17 01:27:31.000 048 33836.98 318.26 17123.87 88888.00 2020-02-17 01:27:32.000 048 33836.99 318.29 17123.86 88888.00 2020-02-17 01:27:33.000 048 33836.99 318.33 17123.81 88888.00 2020-02-17 01:27:34.000 048 33837.02 318.34 17123.81 88888.00 2020-02-17 01:27:35.000 048 33837.09 318.36 17123.83 37924.50 2020-02-17 01:27:36.000 048 33837.05 318.33 17123.84 88888.00 2020-02-17 01:27:37.000 048 33837.04 318.29 17123.80 88888.00 2020-02-17 01:27:38.000 048 33837.07 318.28 17123.81 88888.00 2020-02-17 01:27:39.000 048 33837.09 318.27 17123.84 88888.00 2020-02-17 01:27:40.000 048 33837.11 318.27 17123.81 37924.58 2020-02-17 01:27:41.000 048 33837.14 318.26 17123.80 88888.00 2020-02-17 01:27:42.000 048 33837.17 318.26 17123.82 88888.00 2020-02-17 01:27:43.000 048 33837.19 318.25 17123.75 88888.00 2020-02-17 01:27:44.000 048 33837.22 318.23 17123.76 88888.00 2020-02-17 01:27:45.000 048 33837.23 318.19 17123.77 37924.56 2020-02-17 01:27:46.000 048 33837.24 318.16 17123.77 88888.00 2020-02-17 01:27:47.000 048 33837.27 318.16 17123.75 88888.00 2020-02-17 01:27:48.000 048 33837.29 318.17 17123.75 88888.00 2020-02-17 01:27:49.000 048 33837.34 318.16 17123.75 88888.00 2020-02-17 01:27:50.000 048 33837.39 318.14 17123.77 37924.74 2020-02-17 01:27:51.000 048 33837.43 318.13 17123.78 88888.00 2020-02-17 01:27:52.000 048 33837.46 318.08 17123.75 88888.00 2020-02-17 01:27:53.000 048 33837.49 318.06 17123.74 88888.00 2020-02-17 01:27:54.000 048 33837.54 318.07 17123.73 88888.00 2020-02-17 01:27:55.000 048 33837.52 318.10 17123.80 37924.85 2020-02-17 01:27:56.000 048 33837.54 318.08 17123.81 88888.00 2020-02-17 01:27:57.000 048 33837.60 318.05 17123.79 88888.00 2020-02-17 01:27:58.000 048 33837.64 318.05 17123.75 88888.00 2020-02-17 01:27:59.000 048 33837.70 318.02 17123.70 88888.00 2020-02-17 01:28:00.000 048 33837.70 318.03 17123.70 37924.96 2020-02-17 01:28:01.000 048 33837.77 317.99 17123.72 88888.00 2020-02-17 01:28:02.000 048 33837.78 318.01 17123.73 88888.00 2020-02-17 01:28:03.000 048 33837.80 317.98 17123.72 88888.00 2020-02-17 01:28:04.000 048 33837.80 317.95 17123.70 88888.00 2020-02-17 01:28:05.000 048 33837.84 317.94 17123.72 37925.00 2020-02-17 01:28:06.000 048 33837.82 317.93 17123.71 88888.00 2020-02-17 01:28:07.000 048 33837.87 317.93 17123.71 88888.00 2020-02-17 01:28:08.000 048 33837.90 317.95 17123.71 88888.00 2020-02-17 01:28:09.000 048 33837.93 317.97 17123.68 88888.00 2020-02-17 01:28:10.000 048 33837.95 317.97 17123.65 37925.24 2020-02-17 01:28:11.000 048 33837.98 317.96 17123.67 88888.00 2020-02-17 01:28:12.000 048 33837.98 317.93 17123.68 88888.00 2020-02-17 01:28:13.000 048 33837.99 317.92 17123.66 88888.00 2020-02-17 01:28:14.000 048 33837.99 317.92 17123.68 88888.00 2020-02-17 01:28:15.000 048 33838.01 317.92 17123.66 37925.29 2020-02-17 01:28:16.000 048 33837.99 317.89 17123.65 88888.00 2020-02-17 01:28:17.000 048 33837.99 317.90 17123.65 88888.00 2020-02-17 01:28:18.000 048 33837.98 317.84 17123.70 88888.00 2020-02-17 01:28:19.000 048 33837.97 317.89 17123.70 88888.00 2020-02-17 01:28:20.000 048 33837.98 317.91 17123.68 37925.33 2020-02-17 01:28:21.000 048 33837.96 317.88 17123.67 88888.00 2020-02-17 01:28:22.000 048 33837.96 317.88 17123.64 88888.00 2020-02-17 01:28:23.000 048 33837.93 317.90 17123.72 88888.00 2020-02-17 01:28:24.000 048 33837.91 317.91 17123.70 88888.00 2020-02-17 01:28:25.000 048 33837.89 317.92 17123.68 37925.32 2020-02-17 01:28:26.000 048 33837.90 317.94 17123.68 88888.00 2020-02-17 01:28:27.000 048 33837.90 317.94 17123.67 88888.00 2020-02-17 01:28:28.000 048 33837.85 317.93 17123.65 88888.00 2020-02-17 01:28:29.000 048 33837.84 317.91 17123.65 88888.00 2020-02-17 01:28:30.000 048 33837.78 317.94 17123.68 37925.27 2020-02-17 01:28:31.000 048 33837.81 317.99 17123.71 88888.00 2020-02-17 01:28:32.000 048 33837.80 318.05 17123.68 88888.00 2020-02-17 01:28:33.000 048 33837.77 318.06 17123.69 88888.00 2020-02-17 01:28:34.000 048 33837.75 318.06 17123.67 88888.00 2020-02-17 01:28:35.000 048 33837.74 318.10 17123.69 37925.21 2020-02-17 01:28:36.000 048 33837.70 318.11 17123.71 88888.00 2020-02-17 01:28:37.000 048 33837.68 318.13 17123.68 88888.00 2020-02-17 01:28:38.000 048 33837.67 318.10 17123.66 88888.00 2020-02-17 01:28:39.000 048 33837.63 318.10 17123.69 88888.00 2020-02-17 01:28:40.000 048 33837.64 318.08 17123.70 37925.10 2020-02-17 01:28:41.000 048 33837.58 318.06 17123.70 88888.00 2020-02-17 01:28:42.000 048 33837.53 318.07 17123.71 88888.00 2020-02-17 01:28:43.000 048 33837.53 318.09 17123.73 88888.00 2020-02-17 01:28:44.000 048 33837.53 318.10 17123.76 88888.00 2020-02-17 01:28:45.000 048 33837.49 318.14 17123.76 37925.00 2020-02-17 01:28:46.000 048 33837.44 318.11 17123.75 88888.00 2020-02-17 01:28:47.000 048 33837.40 318.09 17123.75 88888.00 2020-02-17 01:28:48.000 048 33837.38 318.10 17123.77 88888.00 2020-02-17 01:28:49.000 048 33837.35 318.13 17123.74 88888.00 2020-02-17 01:28:50.000 048 33837.33 318.13 17123.74 37924.86 2020-02-17 01:28:51.000 048 33837.35 318.11 17123.77 88888.00 2020-02-17 01:28:52.000 048 33837.27 318.10 17123.80 88888.00 2020-02-17 01:28:53.000 048 33837.24 318.15 17123.81 88888.00 2020-02-17 01:28:54.000 048 33837.24 318.15 17123.78 88888.00 2020-02-17 01:28:55.000 048 33837.23 318.18 17123.79 37924.72 2020-02-17 01:28:56.000 048 33837.19 318.15 17123.81 88888.00 2020-02-17 01:28:57.000 048 33837.15 318.15 17123.82 88888.00 2020-02-17 01:28:58.000 048 33837.11 318.13 17123.82 88888.00 2020-02-17 01:28:59.000 048 33837.07 318.14 17123.82 88888.00 2020-02-17 01:29:00.000 048 33837.08 318.16 17123.83 37924.59 2020-02-17 01:29:01.000 048 33837.04 318.21 17123.80 88888.00 2020-02-17 01:29:02.000 048 33837.02 318.23 17123.81 88888.00 2020-02-17 01:29:03.000 048 33836.99 318.19 17123.85 88888.00 2020-02-17 01:29:04.000 048 33836.99 318.19 17123.83 88888.00 2020-02-17 01:29:05.000 048 33836.97 318.21 17123.82 37924.51 2020-02-17 01:29:06.000 048 33836.98 318.18 17123.78 88888.00 2020-02-17 01:29:07.000 048 33836.98 318.18 17123.79 88888.00 2020-02-17 01:29:08.000 048 33836.97 318.18 17123.76 88888.00 2020-02-17 01:29:09.000 048 33836.98 318.16 17123.77 88888.00 2020-02-17 01:29:10.000 048 33837.01 318.20 17123.79 37924.49 2020-02-17 01:29:11.000 048 33836.95 318.23 17123.76 88888.00 2020-02-17 01:29:12.000 048 33836.96 318.26 17123.78 88888.00 2020-02-17 01:29:13.000 048 33836.99 318.25 17123.77 88888.00 2020-02-17 01:29:14.000 048 33836.97 318.21 17123.78 88888.00 2020-02-17 01:29:15.000 048 33837.01 318.21 17123.80 37924.36 2020-02-17 01:29:16.000 048 33837.03 318.23 17123.81 88888.00 2020-02-17 01:29:17.000 048 33837.01 318.22 17123.83 88888.00 2020-02-17 01:29:18.000 048 33837.01 318.23 17123.83 88888.00 2020-02-17 01:29:19.000 048 33837.00 318.31 17123.82 88888.00 2020-02-17 01:29:20.000 048 33836.97 318.30 17123.81 37924.34 2020-02-17 01:29:21.000 048 33836.97 318.31 17123.78 88888.00 2020-02-17 01:29:22.000 048 33836.97 318.28 17123.82 88888.00 2020-02-17 01:29:23.000 048 33836.95 318.29 17123.84 88888.00 2020-02-17 01:29:24.000 048 33836.97 318.28 17123.82 88888.00 2020-02-17 01:29:25.000 048 33836.94 318.27 17123.82 37924.42 2020-02-17 01:29:26.000 048 33836.91 318.28 17123.83 88888.00 2020-02-17 01:29:27.000 048 33836.95 318.30 17123.78 88888.00 2020-02-17 01:29:28.000 048 33836.95 318.31 17123.79 88888.00 2020-02-17 01:29:29.000 048 33836.96 318.29 17123.79 88888.00 2020-02-17 01:29:30.000 048 33836.97 318.33 17123.77 37924.45 2020-02-17 01:29:31.000 048 33837.00 318.31 17123.82 88888.00 2020-02-17 01:29:32.000 048 33836.98 318.30 17123.77 88888.00 2020-02-17 01:29:33.000 048 33836.98 318.28 17123.75 88888.00 2020-02-17 01:29:34.000 048 33836.99 318.19 17123.77 88888.00 2020-02-17 01:29:35.000 048 33837.04 318.18 17123.79 37924.48 2020-02-17 01:29:36.000 048 33837.03 318.18 17123.82 88888.00 2020-02-17 01:29:37.000 048 33837.01 318.22 17123.75 88888.00 2020-02-17 01:29:38.000 048 33837.05 318.24 17123.74 88888.00 2020-02-17 01:29:39.000 048 33837.03 318.23 17123.71 88888.00 2020-02-17 01:29:40.000 048 33837.05 318.26 17123.69 37924.38 2020-02-17 01:29:41.000 048 33837.04 318.23 17123.72 88888.00 2020-02-17 01:29:42.000 048 33836.98 318.20 17123.73 88888.00 2020-02-17 01:29:43.000 048 33837.02 318.18 17123.72 88888.00 2020-02-17 01:29:44.000 048 33837.06 318.19 17123.76 88888.00 2020-02-17 01:29:45.000 048 33837.09 318.19 17123.80 37924.42 2020-02-17 01:29:46.000 048 33837.05 318.19 17123.80 88888.00 2020-02-17 01:29:47.000 048 33837.02 318.21 17123.81 88888.00 2020-02-17 01:29:48.000 048 33836.98 318.20 17123.79 88888.00 2020-02-17 01:29:49.000 048 33837.00 318.19 17123.80 88888.00 2020-02-17 01:29:50.000 048 33837.01 318.18 17123.83 37924.50 2020-02-17 01:29:51.000 048 33837.01 318.18 17123.84 88888.00 2020-02-17 01:29:52.000 048 33837.02 318.19 17123.84 88888.00 2020-02-17 01:29:53.000 048 33837.02 318.17 17123.82 88888.00 2020-02-17 01:29:54.000 048 33837.04 318.22 17123.79 88888.00 2020-02-17 01:29:55.000 048 33837.04 318.20 17123.82 37924.46 2020-02-17 01:29:56.000 048 33837.02 318.21 17123.83 88888.00 2020-02-17 01:29:57.000 048 33837.00 318.20 17123.85 88888.00 2020-02-17 01:29:58.000 048 33837.01 318.18 17123.85 88888.00 2020-02-17 01:29:59.000 048 33837.05 318.21 17123.84 88888.00 2020-02-17 01:30:00.000 048 33837.07 318.20 17123.83 37924.55 2020-02-17 01:30:01.000 048 33837.09 318.20 17123.83 88888.00 2020-02-17 01:30:02.000 048 33837.08 318.18 17123.82 88888.00 2020-02-17 01:30:03.000 048 33837.08 318.16 17123.80 88888.00 2020-02-17 01:30:04.000 048 33837.10 318.18 17123.83 88888.00 2020-02-17 01:30:05.000 048 33837.12 318.20 17123.86 37924.54 2020-02-17 01:30:06.000 048 33837.15 318.19 17123.86 88888.00 2020-02-17 01:30:07.000 048 33837.17 318.17 17123.86 88888.00 2020-02-17 01:30:08.000 048 33837.19 318.16 17123.82 88888.00 2020-02-17 01:30:09.000 048 33837.20 318.13 17123.82 88888.00 2020-02-17 01:30:10.000 048 33837.23 318.13 17123.79 37924.56 2020-02-17 01:30:11.000 048 33837.23 318.12 17123.78 88888.00 2020-02-17 01:30:12.000 048 33837.23 318.15 17123.82 88888.00 2020-02-17 01:30:13.000 048 33837.27 318.15 17123.82 88888.00 2020-02-17 01:30:14.000 048 33837.27 318.09 17123.80 88888.00 2020-02-17 01:30:15.000 048 33837.28 318.09 17123.81 37924.69 2020-02-17 01:30:16.000 048 33837.31 318.08 17123.81 88888.00 2020-02-17 01:30:17.000 048 33837.34 318.06 17123.82 88888.00 2020-02-17 01:30:18.000 048 33837.34 318.08 17123.80 88888.00 2020-02-17 01:30:19.000 048 33837.37 318.05 17123.79 88888.00 2020-02-17 01:30:20.000 048 33837.39 318.04 17123.78 37924.65 2020-02-17 01:30:21.000 048 33837.43 318.00 17123.74 88888.00 2020-02-17 01:30:22.000 048 33837.44 318.01 17123.72 88888.00 2020-02-17 01:30:23.000 048 33837.49 318.00 17123.72 88888.00 2020-02-17 01:30:24.000 048 33837.54 318.01 17123.75 88888.00 2020-02-17 01:30:25.000 048 33837.55 318.04 17123.76 37924.92 2020-02-17 01:30:26.000 048 33837.60 317.99 17123.77 88888.00 2020-02-17 01:30:27.000 048 33837.63 318.00 17123.76 88888.00 2020-02-17 01:30:28.000 048 33837.61 318.00 17123.75 88888.00 2020-02-17 01:30:29.000 048 33837.64 317.99 17123.79 88888.00 2020-02-17 01:30:30.000 048 33837.68 317.96 17123.78 37924.98 2020-02-17 01:30:31.000 048 33837.71 317.93 17123.76 88888.00 2020-02-17 01:30:32.000 048 33837.70 317.93 17123.75 88888.00 2020-02-17 01:30:33.000 048 33837.73 317.91 17123.75 88888.00 2020-02-17 01:30:34.000 048 33837.76 317.90 17123.72 88888.00 2020-02-17 01:30:35.000 048 33837.80 317.92 17123.69 37925.04 2020-02-17 01:30:36.000 048 33837.80 317.93 17123.73 88888.00 2020-02-17 01:30:37.000 048 33837.79 317.94 17123.73 88888.00 2020-02-17 01:30:38.000 048 33837.81 317.93 17123.69 88888.00 2020-02-17 01:30:39.000 048 33837.83 317.93 17123.67 88888.00 2020-02-17 01:30:40.000 048 33837.82 317.92 17123.68 37925.24 2020-02-17 01:30:41.000 048 33837.84 317.90 17123.69 88888.00 2020-02-17 01:30:42.000 048 33837.85 317.92 17123.66 88888.00 2020-02-17 01:30:43.000 048 33837.84 317.94 17123.68 88888.00 2020-02-17 01:30:44.000 048 33837.88 317.92 17123.69 88888.00 2020-02-17 01:30:45.000 048 33837.93 317.92 17123.70 37925.28 2020-02-17 01:30:46.000 048 33837.95 317.93 17123.69 88888.00 2020-02-17 01:30:47.000 048 33837.94 317.90 17123.66 88888.00 2020-02-17 01:30:48.000 048 33837.92 317.93 17123.65 88888.00 2020-02-17 01:30:49.000 048 33837.91 318.00 17123.64 88888.00 2020-02-17 01:30:50.000 048 33837.96 318.01 17123.64 37925.29 2020-02-17 01:30:51.000 048 33837.95 317.97 17123.67 88888.00 2020-02-17 01:30:52.000 048 33837.95 317.98 17123.67 88888.00 2020-02-17 01:30:53.000 048 33837.96 317.97 17123.71 88888.00 2020-02-17 01:30:54.000 048 33837.93 318.00 17123.71 88888.00 2020-02-17 01:30:55.000 048 33837.90 318.03 17123.71 37925.28 2020-02-17 01:30:56.000 048 33837.89 317.99 17123.68 88888.00 2020-02-17 01:30:57.000 048 33837.91 318.00 17123.70 88888.00 2020-02-17 01:30:58.000 048 33837.85 318.03 17123.68 88888.00 2020-02-17 01:30:59.000 048 33837.83 318.05 17123.70 88888.00 2020-02-17 01:31:00.000 048 33837.83 318.08 17123.70 37925.30 2020-02-17 01:31:01.000 048 33837.87 318.02 17123.71 88888.00 2020-02-17 01:31:02.000 048 33837.86 318.00 17123.72 88888.00 2020-02-17 01:31:03.000 048 33837.85 317.99 17123.76 88888.00 2020-02-17 01:31:04.000 048 33837.83 318.01 17123.76 88888.00 2020-02-17 01:31:05.000 048 33837.77 318.02 17123.76 37925.16 2020-02-17 01:31:06.000 048 33837.74 318.02 17123.74 88888.00 2020-02-17 01:31:07.000 048 33837.74 318.04 17123.72 88888.00 2020-02-17 01:31:08.000 048 33837.73 318.09 17123.72 88888.00 2020-02-17 01:31:09.000 048 33837.71 318.13 17123.69 88888.00 2020-02-17 01:31:10.000 048 33837.66 318.13 17123.72 37925.08 2020-02-17 01:31:11.000 048 33837.61 318.13 17123.74 88888.00 2020-02-17 01:31:12.000 048 33837.63 318.16 17123.72 88888.00 2020-02-17 01:31:13.000 048 33837.59 318.16 17123.74 88888.00 2020-02-17 01:31:14.000 048 33837.61 318.15 17123.75 88888.00 2020-02-17 01:31:15.000 048 33837.59 318.17 17123.73 37925.07 2020-02-17 01:31:16.000 048 33837.55 318.16 17123.74 88888.00 2020-02-17 01:31:17.000 048 33837.51 318.17 17123.77 88888.00 2020-02-17 01:31:18.000 048 33837.50 318.15 17123.79 88888.00 2020-02-17 01:31:19.000 048 33837.46 318.14 17123.75 88888.00 2020-02-17 01:31:20.000 048 33837.45 318.21 17123.75 37924.97 2020-02-17 01:31:21.000 048 33837.45 318.22 17123.77 88888.00 2020-02-17 01:31:22.000 048 33837.44 318.22 17123.74 88888.00 2020-02-17 01:31:23.000 048 33837.42 318.20 17123.73 88888.00 2020-02-17 01:31:24.000 048 33837.39 318.25 17123.76 88888.00 2020-02-17 01:31:25.000 048 33837.37 318.27 17123.77 37924.87 2020-02-17 01:31:26.000 048 33837.34 318.29 17123.74 88888.00 2020-02-17 01:31:27.000 048 33837.32 318.30 17123.70 88888.00 2020-02-17 01:31:28.000 048 33837.32 318.29 17123.71 88888.00 2020-02-17 01:31:29.000 048 33837.32 318.34 17123.73 88888.00 2020-02-17 01:31:30.000 048 33837.28 318.36 17123.76 37924.70 2020-02-17 01:31:31.000 048 33837.30 318.35 17123.76 88888.00 2020-02-17 01:31:32.000 048 33837.32 318.40 17123.81 88888.00 2020-02-17 01:31:33.000 048 33837.30 318.42 17123.79 88888.00 2020-02-17 01:31:34.000 048 33837.27 318.39 17123.80 88888.00 2020-02-17 01:31:35.000 048 33837.24 318.34 17123.78 37924.73 2020-02-17 01:31:36.000 048 33837.24 318.31 17123.79 88888.00 2020-02-17 01:31:37.000 048 33837.26 318.38 17123.76 88888.00 2020-02-17 01:31:38.000 048 33837.24 318.40 17123.78 88888.00 2020-02-17 01:31:39.000 048 33837.26 318.42 17123.77 88888.00 2020-02-17 01:31:40.000 048 33837.28 318.45 17123.74 37924.67 2020-02-17 01:31:41.000 048 33837.24 318.44 17123.77 88888.00 2020-02-17 01:31:42.000 048 33837.20 318.37 17123.81 88888.00 2020-02-17 01:31:43.000 048 33837.19 318.40 17123.80 88888.00 2020-02-17 01:31:44.000 048 33837.21 318.41 17123.76 88888.00 2020-02-17 01:31:45.000 048 33837.27 318.46 17123.77 37924.69 2020-02-17 01:31:46.000 048 33837.26 318.44 17123.81 88888.00 2020-02-17 01:31:47.000 048 33837.26 318.44 17123.82 88888.00 2020-02-17 01:31:48.000 048 33837.22 318.43 17123.79 88888.00 2020-02-17 01:31:49.000 048 33837.18 318.43 17123.75 88888.00 2020-02-17 01:31:50.000 048 33837.21 318.45 17123.74 37924.69 2020-02-17 01:31:51.000 048 33837.24 318.42 17123.76 88888.00 2020-02-17 01:31:52.000 048 33837.24 318.43 17123.74 88888.00 2020-02-17 01:31:53.000 048 33837.24 318.45 17123.73 88888.00 2020-02-17 01:31:54.000 048 33837.18 318.47 17123.78 88888.00 2020-02-17 01:31:55.000 048 33837.18 318.47 17123.83 37924.68 2020-02-17 01:31:56.000 048 33837.20 318.50 17123.80 88888.00 2020-02-17 01:31:57.000 048 33837.20 318.50 17123.76 88888.00 2020-02-17 01:31:58.000 048 33837.20 318.46 17123.78 88888.00 2020-02-17 01:31:59.000 048 33837.22 318.48 17123.78 88888.00 2020-02-17 01:32:00.000 048 33837.21 318.51 17123.81 37924.63 2020-02-17 01:32:01.000 048 33837.24 318.51 17123.80 88888.00 2020-02-17 01:32:02.000 048 33837.24 318.53 17123.76 88888.00 2020-02-17 01:32:03.000 048 33837.21 318.53 17123.77 88888.00 2020-02-17 01:32:04.000 048 33837.19 318.54 17123.80 88888.00 2020-02-17 01:32:05.000 048 33837.17 318.52 17123.83 37924.68 2020-02-17 01:32:06.000 048 33837.20 318.53 17123.87 88888.00 2020-02-17 01:32:07.000 048 33837.23 318.57 17123.85 88888.00 2020-02-17 01:32:08.000 048 33837.24 318.54 17123.84 88888.00 2020-02-17 01:32:09.000 048 33837.24 318.54 17123.86 88888.00 2020-02-17 01:32:10.000 048 33837.21 318.54 17123.83 37924.71 2020-02-17 01:32:11.000 048 33837.18 318.59 17123.81 88888.00 2020-02-17 01:32:12.000 048 33837.20 318.58 17123.81 88888.00 2020-02-17 01:32:13.000 048 33837.21 318.53 17123.79 88888.00 2020-02-17 01:32:14.000 048 33837.22 318.53 17123.81 88888.00 2020-02-17 01:32:15.000 048 33837.21 318.56 17123.82 37924.69 2020-02-17 01:32:16.000 048 33837.20 318.52 17123.81 88888.00 2020-02-17 01:32:17.000 048 33837.20 318.55 17123.77 88888.00 2020-02-17 01:32:18.000 048 33837.21 318.54 17123.78 88888.00 2020-02-17 01:32:19.000 048 33837.23 318.49 17123.83 88888.00 2020-02-17 01:32:20.000 048 33837.24 318.50 17123.81 37924.64 2020-02-17 01:32:21.000 048 33837.25 318.55 17123.82 88888.00 2020-02-17 01:32:22.000 048 33837.24 318.52 17123.83 88888.00 2020-02-17 01:32:23.000 048 33837.24 318.52 17123.81 88888.00 2020-02-17 01:32:24.000 048 33837.23 318.49 17123.86 88888.00 2020-02-17 01:32:25.000 048 33837.26 318.49 17123.85 37924.71 2020-02-17 01:32:26.000 048 33837.25 318.48 17123.82 88888.00 2020-02-17 01:32:27.000 048 33837.26 318.51 17123.81 88888.00 2020-02-17 01:32:28.000 048 33837.29 318.50 17123.83 88888.00 2020-02-17 01:32:29.000 048 33837.31 318.49 17123.82 88888.00 2020-02-17 01:32:30.000 048 33837.32 318.47 17123.82 37924.77 2020-02-17 01:32:31.000 048 33837.33 318.47 17123.87 88888.00 2020-02-17 01:32:32.000 048 33837.30 318.49 17123.84 88888.00 2020-02-17 01:32:33.000 048 33837.35 318.47 17123.80 88888.00 2020-02-17 01:32:34.000 048 33837.37 318.49 17123.82 88888.00 2020-02-17 01:32:35.000 048 33837.35 318.52 17123.83 37924.76 2020-02-17 01:32:36.000 048 33837.37 318.49 17123.82 88888.00 2020-02-17 01:32:37.000 048 33837.37 318.48 17123.83 88888.00 2020-02-17 01:32:38.000 048 33837.37 318.48 17123.78 88888.00 2020-02-17 01:32:39.000 048 33837.41 318.49 17123.77 88888.00 2020-02-17 01:32:40.000 048 33837.39 318.50 17123.76 37924.76 2020-02-17 01:32:41.000 048 33837.42 318.49 17123.74 88888.00 2020-02-17 01:32:42.000 048 33837.43 318.44 17123.75 88888.00 2020-02-17 01:32:43.000 048 33837.48 318.48 17123.77 88888.00 2020-02-17 01:32:44.000 048 33837.55 318.45 17123.75 88888.00 2020-02-17 01:32:45.000 048 33837.57 318.46 17123.72 37924.92 2020-02-17 01:32:46.000 048 33837.57 318.45 17123.71 88888.00 2020-02-17 01:32:47.000 048 33837.57 318.48 17123.72 88888.00 2020-02-17 01:32:48.000 048 33837.58 318.47 17123.70 88888.00 2020-02-17 01:32:49.000 048 33837.62 318.47 17123.71 88888.00 2020-02-17 01:32:50.000 048 33837.64 318.41 17123.71 37925.01 2020-02-17 01:32:51.000 048 33837.66 318.46 17123.73 88888.00 2020-02-17 01:32:52.000 048 33837.71 318.49 17123.72 88888.00 2020-02-17 01:32:53.000 048 33837.68 318.49 17123.72 88888.00 2020-02-17 01:32:54.000 048 33837.71 318.44 17123.72 88888.00 2020-02-17 01:32:55.000 048 33837.74 318.45 17123.70 37925.03 2020-02-17 01:32:56.000 048 33837.74 318.47 17123.73 88888.00 2020-02-17 01:32:57.000 048 33837.75 318.47 17123.76 88888.00 2020-02-17 01:32:58.000 048 33837.82 318.43 17123.76 88888.00 2020-02-17 01:32:59.000 048 33837.87 318.47 17123.78 88888.00 2020-02-17 01:33:00.000 048 33837.88 318.46 17123.76 37925.19 2020-02-17 01:33:01.000 048 33837.87 318.45 17123.76 88888.00 2020-02-17 01:33:02.000 048 33837.88 318.41 17123.78 88888.00 2020-02-17 01:33:03.000 048 33837.89 318.41 17123.75 88888.00 2020-02-17 01:33:04.000 048 33837.91 318.36 17123.74 88888.00 2020-02-17 01:33:05.000 048 33837.95 318.40 17123.74 37925.17 2020-02-17 01:33:06.000 048 33838.00 318.44 17123.76 88888.00 2020-02-17 01:33:07.000 048 33838.04 318.43 17123.75 88888.00 2020-02-17 01:33:08.000 048 33838.04 318.41 17123.72 88888.00 2020-02-17 01:33:09.000 048 33838.10 318.39 17123.69 88888.00 2020-02-17 01:33:10.000 048 33838.10 318.40 17123.67 37925.36 2020-02-17 01:33:11.000 048 33838.15 318.41 17123.73 88888.00 2020-02-17 01:33:12.000 048 33838.15 318.40 17123.74 88888.00 2020-02-17 01:33:13.000 048 33838.14 318.38 17123.72 88888.00 2020-02-17 01:33:14.000 048 33838.18 318.39 17123.70 88888.00 2020-02-17 01:33:15.000 048 33838.18 318.41 17123.69 37925.38 2020-02-17 01:33:16.000 048 33838.19 318.40 17123.69 88888.00 2020-02-17 01:33:17.000 048 33838.18 318.44 17123.68 88888.00 2020-02-17 01:33:18.000 048 33838.16 318.44 17123.67 88888.00 2020-02-17 01:33:19.000 048 33838.19 318.42 17123.65 88888.00 2020-02-17 01:33:20.000 048 33838.21 318.42 17123.66 37925.49 2020-02-17 01:33:21.000 048 33838.20 318.38 17123.67 88888.00 2020-02-17 01:33:22.000 048 33838.26 318.38 17123.68 88888.00 2020-02-17 01:33:23.000 048 33838.25 318.37 17123.69 88888.00 2020-02-17 01:33:24.000 048 33838.25 318.38 17123.68 88888.00 2020-02-17 01:33:25.000 048 33838.28 318.39 17123.69 37925.48 2020-02-17 01:33:26.000 048 33838.29 318.38 17123.68 88888.00 2020-02-17 01:33:27.000 048 33838.31 318.42 17123.67 88888.00 2020-02-17 01:33:28.000 048 33838.30 318.42 17123.70 88888.00 2020-02-17 01:33:29.000 048 33838.31 318.41 17123.69 88888.00 2020-02-17 01:33:30.000 048 33838.28 318.38 17123.63 37925.55 2020-02-17 01:33:31.000 048 33838.26 318.40 17123.67 88888.00 2020-02-17 01:33:32.000 048 33838.22 318.37 17123.65 88888.00 2020-02-17 01:33:33.000 048 33838.23 318.37 17123.67 88888.00 2020-02-17 01:33:34.000 048 33838.26 318.39 17123.67 88888.00 2020-02-17 01:33:35.000 048 33838.27 318.38 17123.70 37925.49 2020-02-17 01:33:36.000 048 33838.25 318.40 17123.69 88888.00 2020-02-17 01:33:37.000 048 33838.23 318.40 17123.65 88888.00 2020-02-17 01:33:38.000 048 33838.18 318.39 17123.67 88888.00 2020-02-17 01:33:39.000 048 33838.18 318.42 17123.71 88888.00 2020-02-17 01:33:40.000 048 33838.16 318.43 17123.71 37925.41 2020-02-17 01:33:41.000 048 33838.11 318.43 17123.69 88888.00 2020-02-17 01:33:42.000 048 33838.14 318.45 17123.70 88888.00 2020-02-17 01:33:43.000 048 33838.15 318.46 17123.65 88888.00 2020-02-17 01:33:44.000 048 33838.16 318.45 17123.67 88888.00 2020-02-17 01:33:45.000 048 33838.14 318.45 17123.67 37925.43 2020-02-17 01:33:46.000 048 33838.14 318.46 17123.65 88888.00 2020-02-17 01:33:47.000 048 33838.09 318.43 17123.65 88888.00 2020-02-17 01:33:48.000 048 33838.07 318.43 17123.63 88888.00 2020-02-17 01:33:49.000 048 33838.04 318.45 17123.65 88888.00 2020-02-17 01:33:50.000 048 33838.05 318.48 17123.62 37925.31 2020-02-17 01:33:51.000 048 33838.01 318.50 17123.64 88888.00 2020-02-17 01:33:52.000 048 33837.98 318.46 17123.66 88888.00 2020-02-17 01:33:53.000 048 33837.98 318.45 17123.63 88888.00 2020-02-17 01:33:54.000 048 33838.03 318.45 17123.62 88888.00 2020-02-17 01:33:55.000 048 33838.01 318.46 17123.63 37925.34 2020-02-17 01:33:56.000 048 33837.99 318.46 17123.66 88888.00 2020-02-17 01:33:57.000 048 33837.99 318.45 17123.70 88888.00 2020-02-17 01:33:58.000 048 33837.97 318.41 17123.68 88888.00 2020-02-17 01:33:59.000 048 33837.95 318.44 17123.64 88888.00 2020-02-17 01:34:00.000 048 33837.96 318.46 17123.64 37925.25 2020-02-17 01:34:01.000 048 33837.96 318.45 17123.66 88888.00 2020-02-17 01:34:02.000 048 33837.94 318.46 17123.65 88888.00 2020-02-17 01:34:03.000 048 33837.99 318.48 17123.66 88888.00 2020-02-17 01:34:04.000 048 33837.97 318.47 17123.70 88888.00 2020-02-17 01:34:05.000 048 33837.94 318.49 17123.73 37925.25 2020-02-17 01:34:06.000 048 33837.88 318.51 17123.70 88888.00 2020-02-17 01:34:07.000 048 33837.87 318.51 17123.71 88888.00 2020-02-17 01:34:08.000 048 33837.84 318.51 17123.67 88888.00 2020-02-17 01:34:09.000 048 33837.84 318.50 17123.67 88888.00 2020-02-17 01:34:10.000 048 33837.82 318.48 17123.70 37925.19 2020-02-17 01:34:11.000 048 33837.76 318.48 17123.68 88888.00 2020-02-17 01:34:12.000 048 33837.72 318.49 17123.71 88888.00 2020-02-17 01:34:13.000 048 33837.73 318.50 17123.73 88888.00 2020-02-17 01:34:14.000 048 33837.74 318.50 17123.68 88888.00 2020-02-17 01:34:15.000 048 33837.69 318.54 17123.65 37925.20 2020-02-17 01:34:16.000 048 33837.67 318.55 17123.68 88888.00 2020-02-17 01:34:17.000 048 33837.68 318.52 17123.66 88888.00 2020-02-17 01:34:18.000 048 33837.64 318.52 17123.70 88888.00 2020-02-17 01:34:19.000 048 33837.63 318.57 17123.72 88888.00 2020-02-17 01:34:20.000 048 33837.67 318.57 17123.71 37925.07 2020-02-17 01:34:21.000 048 33837.66 318.53 17123.72 88888.00 2020-02-17 01:34:22.000 048 33837.64 318.56 17123.74 88888.00 2020-02-17 01:34:23.000 048 33837.61 318.58 17123.73 88888.00 2020-02-17 01:34:24.000 048 33837.56 318.58 17123.70 88888.00 2020-02-17 01:34:25.000 048 33837.53 318.59 17123.70 37924.97 2020-02-17 01:34:26.000 048 33837.54 318.59 17123.71 88888.00 2020-02-17 01:34:27.000 048 33837.53 318.57 17123.75 88888.00 2020-02-17 01:34:28.000 048 33837.48 318.59 17123.74 88888.00 2020-02-17 01:34:29.000 048 33837.46 318.63 17123.70 88888.00 2020-02-17 01:34:30.000 048 33837.48 318.64 17123.71 37924.89 2020-02-17 01:34:31.000 048 33837.46 318.62 17123.67 88888.00 2020-02-17 01:34:32.000 048 33837.41 318.61 17123.69 88888.00 2020-02-17 01:34:33.000 048 33837.40 318.63 17123.70 88888.00 2020-02-17 01:34:34.000 048 33837.36 318.62 17123.72 88888.00 2020-02-17 01:34:35.000 048 33837.36 318.61 17123.71 37924.78 2020-02-17 01:34:36.000 048 33837.38 318.59 17123.69 88888.00 2020-02-17 01:34:37.000 048 33837.39 318.59 17123.68 88888.00 2020-02-17 01:34:38.000 048 33837.37 318.59 17123.69 88888.00 2020-02-17 01:34:39.000 048 33837.39 318.62 17123.67 88888.00 2020-02-17 01:34:40.000 048 33837.39 318.65 17123.71 37924.77 2020-02-17 01:34:41.000 048 33837.38 318.66 17123.73 88888.00 2020-02-17 01:34:42.000 048 33837.37 318.68 17123.70 88888.00 2020-02-17 01:34:43.000 048 33837.40 318.70 17123.73 88888.00 2020-02-17 01:34:44.000 048 33837.37 318.70 17123.74 88888.00 2020-02-17 01:34:45.000 048 33837.35 318.68 17123.75 37924.70 2020-02-17 01:34:46.000 048 33837.36 318.67 17123.77 88888.00 2020-02-17 01:34:47.000 048 33837.38 318.69 17123.73 88888.00 2020-02-17 01:34:48.000 048 33837.36 318.67 17123.74 88888.00 2020-02-17 01:34:49.000 048 33837.39 318.66 17123.70 88888.00 2020-02-17 01:34:50.000 048 33837.37 318.70 17123.71 37924.70 2020-02-17 01:34:51.000 048 33837.41 318.70 17123.71 88888.00 2020-02-17 01:34:52.000 048 33837.39 318.71 17123.69 88888.00 2020-02-17 01:34:53.000 048 33837.42 318.71 17123.68 88888.00 2020-02-17 01:34:54.000 048 33837.44 318.66 17123.69 88888.00 2020-02-17 01:34:55.000 048 33837.44 318.65 17123.68 37924.77 2020-02-17 01:34:56.000 048 33837.46 318.64 17123.68 88888.00 2020-02-17 01:34:57.000 048 33837.51 318.66 17123.72 88888.00 2020-02-17 01:34:58.000 048 33837.52 318.70 17123.73 88888.00 2020-02-17 01:34:59.000 048 33837.54 318.73 17123.70 88888.00 2020-02-17 01:35:00.000 048 33837.56 318.72 17123.71 37924.85 2020-02-17 01:35:01.000 048 33837.53 318.67 17123.70 88888.00 2020-02-17 01:35:02.000 048 33837.58 318.67 17123.71 88888.00 2020-02-17 01:35:03.000 048 33837.62 318.64 17123.70 88888.00 2020-02-17 01:35:04.000 048 33837.64 318.67 17123.69 88888.00 2020-02-17 01:35:05.000 048 33837.64 318.67 17123.67 37924.91 2020-02-17 01:35:06.000 048 33837.63 318.69 17123.68 88888.00 2020-02-17 01:35:07.000 048 33837.71 318.66 17123.71 88888.00 2020-02-17 01:35:08.000 048 33837.77 318.62 17123.70 88888.00 2020-02-17 01:35:09.000 048 33837.79 318.63 17123.68 88888.00 2020-02-17 01:35:10.000 048 33837.79 318.67 17123.68 37924.95 2020-02-17 01:35:11.000 048 33837.80 318.65 17123.70 88888.00 2020-02-17 01:35:12.000 048 33837.81 318.66 17123.69 88888.00 2020-02-17 01:35:13.000 048 33837.82 318.67 17123.68 88888.00 2020-02-17 01:35:14.000 048 33837.85 318.65 17123.66 88888.00 2020-02-17 01:35:15.000 048 33837.84 318.58 17123.65 37925.12 2020-02-17 01:35:16.000 048 33837.87 318.62 17123.67 88888.00 2020-02-17 01:35:17.000 048 33837.91 318.67 17123.67 88888.00 2020-02-17 01:35:18.000 048 33837.95 318.63 17123.67 88888.00 2020-02-17 01:35:19.000 048 33838.00 318.62 17123.66 88888.00 2020-02-17 01:35:20.000 048 33837.99 318.65 17123.70 37925.23 2020-02-17 01:35:21.000 048 33837.99 318.71 17123.67 88888.00 2020-02-17 01:35:22.000 048 33838.01 318.69 17123.64 88888.00 2020-02-17 01:35:23.000 048 33838.02 318.67 17123.66 88888.00 2020-02-17 01:35:24.000 048 33838.04 318.68 17123.66 88888.00 2020-02-17 01:35:25.000 048 33838.04 318.70 17123.72 37925.26 2020-02-17 01:35:26.000 048 33838.01 318.70 17123.67 88888.00 2020-02-17 01:35:27.000 048 33838.00 318.70 17123.69 88888.00 2020-02-17 01:35:28.000 048 33838.02 318.67 17123.71 88888.00 2020-02-17 01:35:29.000 048 33838.04 318.70 17123.70 88888.00 2020-02-17 01:35:30.000 048 33838.02 318.75 17123.68 37925.36 2020-02-17 01:35:31.000 048 33838.03 318.79 17123.68 88888.00 2020-02-17 01:35:32.000 048 33837.99 318.80 17123.69 88888.00 2020-02-17 01:35:33.000 048 33837.97 318.79 17123.68 88888.00 2020-02-17 01:35:34.000 048 33838.00 318.80 17123.67 88888.00 2020-02-17 01:35:35.000 048 33838.08 318.73 17123.69 37925.35 2020-02-17 01:35:36.000 048 33838.13 318.73 17123.68 88888.00 2020-02-17 01:35:37.000 048 33838.16 318.76 17123.67 88888.00 2020-02-17 01:35:38.000 048 33838.14 318.76 17123.64 88888.00 2020-02-17 01:35:39.000 048 33838.11 318.73 17123.69 88888.00 2020-02-17 01:35:40.000 048 33838.12 318.71 17123.74 37925.46 2020-02-17 01:35:41.000 048 33838.07 318.70 17123.71 88888.00 2020-02-17 01:35:42.000 048 33838.09 318.71 17123.69 88888.00 2020-02-17 01:35:43.000 048 33838.10 318.75 17123.74 88888.00 2020-02-17 01:35:44.000 048 33838.11 318.74 17123.74 88888.00 2020-02-17 01:35:45.000 048 33838.13 318.79 17123.72 37925.36 2020-02-17 01:35:46.000 048 33838.13 318.80 17123.72 88888.00 2020-02-17 01:35:47.000 048 33838.13 318.79 17123.72 88888.00 2020-02-17 01:35:48.000 048 33838.14 318.75 17123.70 88888.00 2020-02-17 01:35:49.000 048 33838.14 318.73 17123.67 88888.00 2020-02-17 01:35:50.000 048 33838.16 318.73 17123.72 37925.39 2020-02-17 01:35:51.000 048 33838.15 318.71 17123.74 88888.00 2020-02-17 01:35:52.000 048 33838.16 318.75 17123.75 88888.00 2020-02-17 01:35:53.000 048 33838.16 318.78 17123.72 88888.00 2020-02-17 01:35:54.000 048 33838.15 318.71 17123.73 88888.00 2020-02-17 01:35:55.000 048 33838.16 318.70 17123.72 37925.47 2020-02-17 01:35:56.000 048 33838.17 318.70 17123.70 88888.00 2020-02-17 01:35:57.000 048 33838.19 318.72 17123.67 88888.00 2020-02-17 01:35:58.000 048 33838.16 318.71 17123.69 88888.00 2020-02-17 01:35:59.000 048 33838.16 318.72 17123.75 88888.00 2020-02-17 01:36:00.000 048 33838.14 318.74 17123.77 37925.53 2020-02-17 01:36:01.000 048 33838.21 318.71 17123.77 88888.00 2020-02-17 01:36:02.000 048 33838.20 318.76 17123.74 88888.00 2020-02-17 01:36:03.000 048 33838.15 318.77 17123.72 88888.00 2020-02-17 01:36:04.000 048 33838.19 318.71 17123.76 88888.00 2020-02-17 01:36:05.000 048 33838.17 318.67 17123.72 37925.43 2020-02-17 01:36:06.000 048 33838.16 318.69 17123.69 88888.00 2020-02-17 01:36:07.000 048 33838.19 318.70 17123.72 88888.00 2020-02-17 01:36:08.000 048 33838.19 318.65 17123.70 88888.00 2020-02-17 01:36:09.000 048 33838.16 318.71 17123.69 88888.00 2020-02-17 01:36:10.000 048 33838.13 318.73 17123.69 37925.41 2020-02-17 01:36:11.000 048 33838.10 318.73 17123.70 88888.00 2020-02-17 01:36:12.000 048 33838.11 318.77 17123.65 88888.00 2020-02-17 01:36:13.000 048 33838.10 318.77 17123.67 88888.00 2020-02-17 01:36:14.000 048 33838.14 318.78 17123.65 88888.00 2020-02-17 01:36:15.000 048 33838.14 318.77 17123.66 37925.45 2020-02-17 01:36:16.000 048 33838.16 318.74 17123.68 88888.00 2020-02-17 01:36:17.000 048 33838.21 318.74 17123.73 88888.00 2020-02-17 01:36:18.000 048 33838.22 318.71 17123.70 88888.00 2020-02-17 01:36:19.000 048 33838.24 318.72 17123.70 88888.00 2020-02-17 01:36:20.000 048 33838.23 318.74 17123.69 37925.50 2020-02-17 01:36:21.000 048 33838.24 318.78 17123.69 88888.00 2020-02-17 01:36:22.000 048 33838.24 318.79 17123.69 88888.00 2020-02-17 01:36:23.000 048 33838.23 318.76 17123.67 88888.00 2020-02-17 01:36:24.000 048 33838.24 318.81 17123.68 88888.00 2020-02-17 01:36:25.000 048 33838.23 318.85 17123.68 37925.61 2020-02-17 01:36:26.000 048 33838.24 318.85 17123.69 88888.00 2020-02-17 01:36:27.000 048 33838.26 318.84 17123.64 88888.00 2020-02-17 01:36:28.000 048 33838.26 318.85 17123.63 88888.00 2020-02-17 01:36:29.000 048 33838.22 318.82 17123.62 88888.00 2020-02-17 01:36:30.000 048 33838.19 318.82 17123.59 37925.55 2020-02-17 01:36:31.000 048 33838.24 318.81 17123.62 88888.00 2020-02-17 01:36:32.000 048 33838.29 318.83 17123.64 88888.00 2020-02-17 01:36:33.000 048 33838.29 318.85 17123.67 88888.00 2020-02-17 01:36:34.000 048 33838.28 318.86 17123.66 88888.00 2020-02-17 01:36:35.000 048 33838.30 318.84 17123.66 37925.66 2020-02-17 01:36:36.000 048 33838.30 318.79 17123.66 88888.00 2020-02-17 01:36:37.000 048 33838.29 318.81 17123.63 88888.00 2020-02-17 01:36:38.000 048 33838.28 318.81 17123.59 88888.00 2020-02-17 01:36:39.000 048 33838.31 318.81 17123.59 88888.00 2020-02-17 01:36:40.000 048 33838.28 318.78 17123.60 37925.70 2020-02-17 01:36:41.000 048 33838.27 318.78 17123.61 88888.00 2020-02-17 01:36:42.000 048 33838.28 318.80 17123.62 88888.00 2020-02-17 01:36:43.000 048 33838.29 318.81 17123.59 88888.00 2020-02-17 01:36:44.000 048 33838.29 318.85 17123.60 88888.00 2020-02-17 01:36:45.000 048 33838.30 318.88 17123.61 37925.59 2020-02-17 01:36:46.000 048 33838.27 318.83 17123.59 88888.00 2020-02-17 01:36:47.000 048 33838.25 318.84 17123.60 88888.00 2020-02-17 01:36:48.000 048 33838.25 318.86 17123.59 88888.00 2020-02-17 01:36:49.000 048 33838.17 318.83 17123.54 88888.00 2020-02-17 01:36:50.000 048 33838.17 318.89 17123.58 37925.51 2020-02-17 01:36:51.000 048 33838.19 318.92 17123.62 88888.00 2020-02-17 01:36:52.000 048 33838.19 318.95 17123.60 88888.00 2020-02-17 01:36:53.000 048 33838.19 318.95 17123.58 88888.00 2020-02-17 01:36:54.000 048 33838.18 318.98 17123.56 88888.00 2020-02-17 01:36:55.000 048 33838.16 318.99 17123.57 37925.54 2020-02-17 01:36:56.000 048 33838.20 318.96 17123.61 88888.00 2020-02-17 01:36:57.000 048 33838.17 318.92 17123.61 88888.00 2020-02-17 01:36:58.000 048 33838.16 318.95 17123.57 88888.00 2020-02-17 01:36:59.000 048 33838.12 318.95 17123.56 88888.00 2020-02-17 01:37:00.000 048 33838.13 318.98 17123.61 37925.47 2020-02-17 01:37:01.000 048 33838.13 319.00 17123.62 88888.00 2020-02-17 01:37:02.000 048 33838.13 319.02 17123.58 88888.00 2020-02-17 01:37:03.000 048 33838.13 319.01 17123.58 88888.00 2020-02-17 01:37:04.000 048 33838.12 319.03 17123.60 88888.00 2020-02-17 01:37:05.000 048 33838.12 319.03 17123.61 37925.54 2020-02-17 01:37:06.000 048 33838.09 318.98 17123.57 88888.00 2020-02-17 01:37:07.000 048 33838.10 319.00 17123.57 88888.00 2020-02-17 01:37:08.000 048 33838.07 318.96 17123.58 88888.00 2020-02-17 01:37:09.000 048 33838.06 318.94 17123.60 88888.00 2020-02-17 01:37:10.000 048 33838.09 318.92 17123.60 37925.51 2020-02-17 01:37:11.000 048 33838.12 318.97 17123.60 88888.00 2020-02-17 01:37:12.000 048 33838.13 318.98 17123.59 88888.00 2020-02-17 01:37:13.000 048 33838.09 318.97 17123.57 88888.00 2020-02-17 01:37:14.000 048 33838.12 318.95 17123.59 88888.00 2020-02-17 01:37:15.000 048 33838.11 318.98 17123.56 37925.38 2020-02-17 01:37:16.000 048 33838.08 319.00 17123.57 88888.00 2020-02-17 01:37:17.000 048 33838.08 318.99 17123.60 88888.00 2020-02-17 01:37:18.000 048 33838.08 319.00 17123.56 88888.00 2020-02-17 01:37:19.000 048 33838.07 319.05 17123.58 88888.00 2020-02-17 01:37:20.000 048 33838.10 319.04 17123.58 37925.45 2020-02-17 01:37:21.000 048 33838.09 319.04 17123.57 88888.00 2020-02-17 01:37:22.000 048 33838.11 319.04 17123.59 88888.00 2020-02-17 01:37:23.000 048 33838.14 319.06 17123.57 88888.00 2020-02-17 01:37:24.000 048 33838.15 319.04 17123.59 88888.00 2020-02-17 01:37:25.000 048 33838.16 319.03 17123.60 37925.52 2020-02-17 01:37:26.000 048 33838.17 318.99 17123.63 88888.00 2020-02-17 01:37:27.000 048 33838.18 319.03 17123.66 88888.00 2020-02-17 01:37:28.000 048 33838.18 319.04 17123.65 88888.00 2020-02-17 01:37:29.000 048 33838.21 319.01 17123.68 88888.00 2020-02-17 01:37:30.000 048 33838.23 318.96 17123.66 37925.46 2020-02-17 01:37:31.000 048 33838.22 318.97 17123.64 88888.00 2020-02-17 01:37:32.000 048 33838.22 318.94 17123.67 88888.00 2020-02-17 01:37:33.000 048 33838.24 318.95 17123.64 88888.00 2020-02-17 01:37:34.000 048 33838.17 318.93 17123.64 88888.00 2020-02-17 01:37:35.000 048 33838.21 318.99 17123.67 37925.50 2020-02-17 01:37:36.000 048 33838.20 319.01 17123.67 88888.00 2020-02-17 01:37:37.000 048 33838.20 318.98 17123.66 88888.00 2020-02-17 01:37:38.000 048 33838.19 318.95 17123.63 88888.00 2020-02-17 01:37:39.000 048 33838.23 318.94 17123.62 88888.00 2020-02-17 01:37:40.000 048 33838.28 318.95 17123.61 37925.62 2020-02-17 01:37:41.000 048 33838.28 318.95 17123.64 88888.00 2020-02-17 01:37:42.000 048 33838.32 318.95 17123.64 88888.00 2020-02-17 01:37:43.000 048 33838.35 318.97 17123.65 88888.00 2020-02-17 01:37:44.000 048 33838.34 318.97 17123.64 88888.00 2020-02-17 01:37:45.000 048 33838.31 319.00 17123.66 37925.61 2020-02-17 01:37:46.000 048 33838.29 319.01 17123.66 88888.00 2020-02-17 01:37:47.000 048 33838.30 318.99 17123.62 88888.00 2020-02-17 01:37:48.000 048 33838.31 318.94 17123.60 88888.00 2020-02-17 01:37:49.000 048 33838.32 318.94 17123.59 88888.00 2020-02-17 01:37:50.000 048 33838.29 318.92 17123.60 37925.70 2020-02-17 01:37:51.000 048 33838.37 318.91 17123.62 88888.00 2020-02-17 01:37:52.000 048 33838.36 318.90 17123.60 88888.00 2020-02-17 01:37:53.000 048 33838.39 318.89 17123.59 88888.00 2020-02-17 01:37:54.000 048 33838.39 318.88 17123.60 88888.00 2020-02-17 01:37:55.000 048 33838.37 318.91 17123.58 37925.70 2020-02-17 01:37:56.000 048 33838.42 318.94 17123.58 88888.00 2020-02-17 01:37:57.000 048 33838.44 318.95 17123.60 88888.00 2020-02-17 01:37:58.000 048 33838.45 318.94 17123.63 88888.00 2020-02-17 01:37:59.000 048 33838.43 318.95 17123.59 88888.00 2020-02-17 01:38:00.000 048 33838.46 318.97 17123.54 37925.69 2020-02-17 01:38:01.000 048 33838.45 318.92 17123.50 88888.00 2020-02-17 01:38:02.000 048 33838.44 318.90 17123.56 88888.00 2020-02-17 01:38:03.000 048 33838.45 318.95 17123.61 88888.00 2020-02-17 01:38:04.000 048 33838.46 318.94 17123.62 88888.00 2020-02-17 01:38:05.000 048 33838.49 318.95 17123.62 37925.78 2020-02-17 01:38:06.000 048 33838.47 318.96 17123.62 88888.00 2020-02-17 01:38:07.000 048 33838.46 318.97 17123.61 88888.00 2020-02-17 01:38:08.000 048 33838.48 318.96 17123.63 88888.00 2020-02-17 01:38:09.000 048 33838.52 318.96 17123.61 88888.00 2020-02-17 01:38:10.000 048 33838.54 318.94 17123.61 37925.77 2020-02-17 01:38:11.000 048 33838.50 318.96 17123.61 88888.00 2020-02-17 01:38:12.000 048 33838.52 318.96 17123.60 88888.00 2020-02-17 01:38:13.000 048 33838.55 318.98 17123.59 88888.00 2020-02-17 01:38:14.000 048 33838.54 318.97 17123.59 88888.00 2020-02-17 01:38:15.000 048 33838.51 318.98 17123.58 37925.74 2020-02-17 01:38:16.000 048 33838.55 319.00 17123.59 88888.00 2020-02-17 01:38:17.000 048 33838.52 319.01 17123.58 88888.00 2020-02-17 01:38:18.000 048 33838.50 319.00 17123.59 88888.00 2020-02-17 01:38:19.000 048 33838.53 319.03 17123.65 88888.00 2020-02-17 01:38:20.000 048 33838.53 319.00 17123.64 37925.69 2020-02-17 01:38:21.000 048 33838.56 318.99 17123.64 88888.00 2020-02-17 01:38:22.000 048 33838.55 319.03 17123.66 88888.00 2020-02-17 01:38:23.000 048 33838.55 319.02 17123.65 88888.00 2020-02-17 01:38:24.000 048 33838.53 319.01 17123.65 88888.00 2020-02-17 01:38:25.000 048 33838.52 319.02 17123.64 37925.82 2020-02-17 01:38:26.000 048 33838.52 319.05 17123.62 88888.00 2020-02-17 01:38:27.000 048 33838.54 319.06 17123.60 88888.00 2020-02-17 01:38:28.000 048 33838.49 319.03 17123.62 88888.00 2020-02-17 01:38:29.000 048 33838.49 319.02 17123.62 88888.00 2020-02-17 01:38:30.000 048 33838.53 319.04 17123.61 37925.83 2020-02-17 01:38:31.000 048 33838.55 319.11 17123.63 88888.00 2020-02-17 01:38:32.000 048 33838.53 319.12 17123.60 88888.00 2020-02-17 01:38:33.000 048 33838.53 319.08 17123.58 88888.00 2020-02-17 01:38:34.000 048 33838.49 319.07 17123.58 88888.00 2020-02-17 01:38:35.000 048 33838.46 319.06 17123.61 37925.72 2020-02-17 01:38:36.000 048 33838.50 319.07 17123.59 88888.00 2020-02-17 01:38:37.000 048 33838.52 319.14 17123.62 88888.00 2020-02-17 01:38:38.000 048 33838.48 319.15 17123.62 88888.00 2020-02-17 01:38:39.000 048 33838.45 319.18 17123.64 88888.00 2020-02-17 01:38:40.000 048 33838.45 319.16 17123.65 37925.75 2020-02-17 01:38:41.000 048 33838.43 319.15 17123.63 88888.00 2020-02-17 01:38:42.000 048 33838.46 319.12 17123.64 88888.00 2020-02-17 01:38:43.000 048 33838.47 319.09 17123.60 88888.00 2020-02-17 01:38:44.000 048 33838.47 319.10 17123.58 88888.00 2020-02-17 01:38:45.000 048 33838.50 319.13 17123.60 37925.74 2020-02-17 01:38:46.000 048 33838.46 319.15 17123.59 88888.00 2020-02-17 01:38:47.000 048 33838.47 319.11 17123.60 88888.00 2020-02-17 01:38:48.000 048 33838.49 319.08 17123.60 88888.00 2020-02-17 01:38:49.000 048 33838.52 319.05 17123.59 88888.00 2020-02-17 01:38:50.000 048 33838.52 319.05 17123.58 37925.73 2020-02-17 01:38:51.000 048 33838.52 319.05 17123.61 88888.00 2020-02-17 01:38:52.000 048 33838.55 319.07 17123.58 88888.00 2020-02-17 01:38:53.000 048 33838.54 319.06 17123.60 88888.00 2020-02-17 01:38:54.000 048 33838.53 319.07 17123.61 88888.00 2020-02-17 01:38:55.000 048 33838.56 319.05 17123.63 37925.80 2020-02-17 01:38:56.000 048 33838.58 319.05 17123.60 88888.00 2020-02-17 01:38:57.000 048 33838.58 319.07 17123.57 88888.00 2020-02-17 01:38:58.000 048 33838.58 319.08 17123.59 88888.00 2020-02-17 01:38:59.000 048 33838.59 319.04 17123.60 88888.00 2020-02-17 01:39:00.000 048 33838.57 319.02 17123.57 37925.79 2020-02-17 01:39:01.000 048 33838.57 319.04 17123.56 88888.00 2020-02-17 01:39:02.000 048 33838.60 319.06 17123.57 88888.00 2020-02-17 01:39:03.000 048 33838.57 319.08 17123.58 88888.00 2020-02-17 01:39:04.000 048 33838.54 319.10 17123.58 88888.00 2020-02-17 01:39:05.000 048 33838.50 319.08 17123.60 37925.79 2020-02-17 01:39:06.000 048 33838.52 319.06 17123.57 88888.00 2020-02-17 01:39:07.000 048 33838.52 319.09 17123.53 88888.00 2020-02-17 01:39:08.000 048 33838.51 319.10 17123.54 88888.00 2020-02-17 01:39:09.000 048 33838.54 319.12 17123.58 88888.00 2020-02-17 01:39:10.000 048 33838.52 319.11 17123.61 37925.73 2020-02-17 01:39:11.000 048 33838.53 319.09 17123.61 88888.00 2020-02-17 01:39:12.000 048 33838.53 319.10 17123.64 88888.00 2020-02-17 01:39:13.000 048 33838.55 319.12 17123.61 88888.00 2020-02-17 01:39:14.000 048 33838.54 319.09 17123.60 88888.00 2020-02-17 01:39:15.000 048 33838.56 319.10 17123.60 37925.71 2020-02-17 01:39:16.000 048 33838.60 319.10 17123.61 88888.00 2020-02-17 01:39:17.000 048 33838.59 319.13 17123.65 88888.00 2020-02-17 01:39:18.000 048 33838.64 319.14 17123.61 88888.00 2020-02-17 01:39:19.000 048 33838.61 319.11 17123.62 88888.00 2020-02-17 01:39:20.000 048 33838.61 319.13 17123.58 37925.79 2020-02-17 01:39:21.000 048 33838.60 319.18 17123.52 88888.00 2020-02-17 01:39:22.000 048 33838.61 319.18 17123.52 88888.00 2020-02-17 01:39:23.000 048 33838.62 319.16 17123.57 88888.00 2020-02-17 01:39:24.000 048 33838.61 319.16 17123.54 88888.00 2020-02-17 01:39:25.000 048 33838.58 319.10 17123.50 37925.80 2020-02-17 01:39:26.000 048 33838.58 319.11 17123.51 88888.00 2020-02-17 01:39:27.000 048 33838.61 319.11 17123.51 88888.00 2020-02-17 01:39:28.000 048 33838.64 319.12 17123.50 88888.00 2020-02-17 01:39:29.000 048 33838.66 319.12 17123.56 88888.00 2020-02-17 01:39:30.000 048 33838.63 319.07 17123.57 37925.72 2020-02-17 01:39:31.000 048 33838.63 319.08 17123.58 88888.00 2020-02-17 01:39:32.000 048 33838.63 319.08 17123.58 88888.00 2020-02-17 01:39:33.000 048 33838.60 319.09 17123.58 88888.00 2020-02-17 01:39:34.000 048 33838.59 319.15 17123.56 88888.00 2020-02-17 01:39:35.000 048 33838.63 319.14 17123.54 37925.82 2020-02-17 01:39:36.000 048 33838.62 319.13 17123.56 88888.00 2020-02-17 01:39:37.000 048 33838.61 319.15 17123.55 88888.00 2020-02-17 01:39:38.000 048 33838.64 319.12 17123.57 88888.00 2020-02-17 01:39:39.000 048 33838.61 319.08 17123.54 88888.00 2020-02-17 01:39:40.000 048 33838.63 319.10 17123.52 37925.86 2020-02-17 01:39:41.000 048 33838.63 319.11 17123.53 88888.00 2020-02-17 01:39:42.000 048 33838.61 319.11 17123.52 88888.00 2020-02-17 01:39:43.000 048 33838.63 319.14 17123.51 88888.00 2020-02-17 01:39:44.000 048 33838.65 319.14 17123.55 88888.00 2020-02-17 01:39:45.000 048 33838.67 319.12 17123.55 37925.75 2020-02-17 01:39:46.000 048 33838.67 319.13 17123.56 88888.00 2020-02-17 01:39:47.000 048 33838.69 319.12 17123.58 88888.00 2020-02-17 01:39:48.000 048 33838.66 319.12 17123.56 88888.00 2020-02-17 01:39:49.000 048 33838.67 319.12 17123.53 88888.00 2020-02-17 01:39:50.000 048 33838.64 319.12 17123.54 37925.81 2020-02-17 01:39:51.000 048 33838.63 319.13 17123.57 88888.00 2020-02-17 01:39:52.000 048 33838.61 319.09 17123.57 88888.00 2020-02-17 01:39:53.000 048 33838.60 319.07 17123.57 88888.00 2020-02-17 01:39:54.000 048 33838.56 319.05 17123.61 88888.00 2020-02-17 01:39:55.000 048 33838.56 319.02 17123.60 37925.75 2020-02-17 01:39:56.000 048 33838.56 319.02 17123.60 88888.00 2020-02-17 01:39:57.000 048 33838.55 319.04 17123.62 88888.00 2020-02-17 01:39:58.000 048 33838.58 319.06 17123.60 88888.00 2020-02-17 01:39:59.000 048 33838.56 319.05 17123.57 88888.00 2020-02-17 01:40:00.000 048 33838.56 319.02 17123.55 37925.72 2020-02-17 01:40:01.000 048 33838.55 319.02 17123.54 88888.00 2020-02-17 01:40:02.000 048 33838.53 319.05 17123.59 88888.00 2020-02-17 01:40:03.000 048 33838.55 319.00 17123.62 88888.00 2020-02-17 01:40:04.000 048 33838.56 319.00 17123.58 88888.00 2020-02-17 01:40:05.000 048 33838.58 319.00 17123.57 37925.84 2020-02-17 01:40:06.000 048 33838.58 318.99 17123.58 88888.00 2020-02-17 01:40:07.000 048 33838.61 318.96 17123.58 88888.00 2020-02-17 01:40:08.000 048 33838.59 318.93 17123.53 88888.00 2020-02-17 01:40:09.000 048 33838.59 318.99 17123.57 88888.00 2020-02-17 01:40:10.000 048 33838.62 318.95 17123.54 37925.79 2020-02-17 01:40:11.000 048 33838.59 318.92 17123.51 88888.00 2020-02-17 01:40:12.000 048 33838.62 318.94 17123.50 88888.00 2020-02-17 01:40:13.000 048 33838.67 318.96 17123.52 88888.00 2020-02-17 01:40:14.000 048 33838.64 318.93 17123.53 88888.00 2020-02-17 01:40:15.000 048 33838.62 318.95 17123.55 37925.79 2020-02-17 01:40:16.000 048 33838.64 318.95 17123.54 88888.00 2020-02-17 01:40:17.000 048 33838.70 318.91 17123.57 88888.00 2020-02-17 01:40:18.000 048 33838.66 318.93 17123.62 88888.00 2020-02-17 01:40:19.000 048 33838.62 318.93 17123.60 88888.00 2020-02-17 01:40:20.000 048 33838.63 318.93 17123.57 37925.92 2020-02-17 01:40:21.000 048 33838.65 318.89 17123.55 88888.00 2020-02-17 01:40:22.000 048 33838.61 318.85 17123.56 88888.00 2020-02-17 01:40:23.000 048 33838.63 318.91 17123.54 88888.00 2020-02-17 01:40:24.000 048 33838.62 318.90 17123.56 88888.00 2020-02-17 01:40:25.000 048 33838.61 318.94 17123.61 37925.80 2020-02-17 01:40:26.000 048 33838.59 318.92 17123.62 88888.00 2020-02-17 01:40:27.000 048 33838.57 318.90 17123.60 88888.00 2020-02-17 01:40:28.000 048 33838.53 318.86 17123.58 88888.00 2020-02-17 01:40:29.000 048 33838.56 318.85 17123.58 88888.00 2020-02-17 01:40:30.000 048 33838.58 318.88 17123.55 37925.85 2020-02-17 01:40:31.000 048 33838.56 318.89 17123.57 88888.00 2020-02-17 01:40:32.000 048 33838.58 318.89 17123.59 88888.00 2020-02-17 01:40:33.000 048 33838.55 318.88 17123.55 88888.00 2020-02-17 01:40:34.000 048 33838.54 318.88 17123.55 88888.00 2020-02-17 01:40:35.000 048 33838.58 318.89 17123.55 37925.78 2020-02-17 01:40:36.000 048 33838.58 318.92 17123.52 88888.00 2020-02-17 01:40:37.000 048 33838.55 318.88 17123.47 88888.00 2020-02-17 01:40:38.000 048 33838.56 318.86 17123.53 88888.00 2020-02-17 01:40:39.000 048 33838.59 318.89 17123.56 88888.00 2020-02-17 01:40:40.000 048 33838.61 318.89 17123.55 37925.88 2020-02-17 01:40:41.000 048 33838.62 318.91 17123.51 88888.00 2020-02-17 01:40:42.000 048 33838.61 318.88 17123.50 88888.00 2020-02-17 01:40:43.000 048 33838.63 318.86 17123.56 88888.00 2020-02-17 01:40:44.000 048 33838.61 318.86 17123.57 88888.00 2020-02-17 01:40:45.000 048 33838.58 318.86 17123.59 37925.87 2020-02-17 01:40:46.000 048 33838.57 318.88 17123.61 88888.00 2020-02-17 01:40:47.000 048 33838.50 318.90 17123.57 88888.00 2020-02-17 01:40:48.000 048 33838.48 318.91 17123.55 88888.00 2020-02-17 01:40:49.000 048 33838.51 318.88 17123.53 88888.00 2020-02-17 01:40:50.000 048 33838.51 318.84 17123.59 37925.87 2020-02-17 01:40:51.000 048 33838.52 318.85 17123.57 88888.00 2020-02-17 01:40:52.000 048 33838.52 318.86 17123.58 88888.00 2020-02-17 01:40:53.000 048 33838.49 318.86 17123.56 88888.00 2020-02-17 01:40:54.000 048 33838.50 318.87 17123.60 88888.00 2020-02-17 01:40:55.000 048 33838.52 318.90 17123.57 37925.80 2020-02-17 01:40:56.000 048 33838.54 318.87 17123.57 88888.00 2020-02-17 01:40:57.000 048 33838.56 318.88 17123.63 88888.00 2020-02-17 01:40:58.000 048 33838.56 318.88 17123.61 88888.00 2020-02-17 01:40:59.000 048 33838.52 318.87 17123.61 88888.00 2020-02-17 01:41:00.000 048 33838.52 318.89 17123.60 37925.68 2020-02-17 01:41:01.000 048 33838.51 318.92 17123.60 88888.00 2020-02-17 01:41:02.000 048 33838.48 318.90 17123.59 88888.00 2020-02-17 01:41:03.000 048 33838.51 318.92 17123.57 88888.00 2020-02-17 01:41:04.000 048 33838.51 318.99 17123.56 88888.00 2020-02-17 01:41:05.000 048 33838.50 318.97 17123.51 37925.66 2020-02-17 01:41:06.000 048 33838.50 318.94 17123.53 88888.00 2020-02-17 01:41:07.000 048 33838.50 318.94 17123.51 88888.00 2020-02-17 01:41:08.000 048 33838.47 318.93 17123.54 88888.00 2020-02-17 01:41:09.000 048 33838.52 318.87 17123.57 88888.00 2020-02-17 01:41:10.000 048 33838.52 318.86 17123.59 37925.79 2020-02-17 01:41:11.000 048 33838.55 318.88 17123.61 88888.00 2020-02-17 01:41:12.000 048 33838.58 318.84 17123.58 88888.00 2020-02-17 01:41:13.000 048 33838.58 318.87 17123.56 88888.00 2020-02-17 01:41:14.000 048 33838.53 318.85 17123.57 88888.00 2020-02-17 01:41:15.000 048 33838.52 318.83 17123.57 37925.70 2020-02-17 01:41:16.000 048 33838.53 318.88 17123.59 88888.00 2020-02-17 01:41:17.000 048 33838.55 318.88 17123.63 88888.00 2020-02-17 01:41:18.000 048 33838.53 318.87 17123.61 88888.00 2020-02-17 01:41:19.000 048 33838.50 318.88 17123.59 88888.00 2020-02-17 01:41:20.000 048 33838.54 318.89 17123.60 37925.81 2020-02-17 01:41:21.000 048 33838.56 318.87 17123.64 88888.00 2020-02-17 01:41:22.000 048 33838.57 318.91 17123.67 88888.00 2020-02-17 01:41:23.000 048 33838.57 318.88 17123.69 88888.00 2020-02-17 01:41:24.000 048 33838.58 318.88 17123.65 88888.00 2020-02-17 01:41:25.000 048 33838.57 318.93 17123.61 37925.79 2020-02-17 01:41:26.000 048 33838.58 318.94 17123.59 88888.00 2020-02-17 01:41:27.000 048 33838.57 318.95 17123.58 88888.00 2020-02-17 01:41:28.000 048 33838.56 318.92 17123.56 88888.00 2020-02-17 01:41:29.000 048 33838.60 318.90 17123.58 88888.00 2020-02-17 01:41:30.000 048 33838.58 318.89 17123.60 37925.83 2020-02-17 01:41:31.000 048 33838.60 318.89 17123.62 88888.00 2020-02-17 01:41:32.000 048 33838.60 318.88 17123.61 88888.00 2020-02-17 01:41:33.000 048 33838.63 318.88 17123.65 88888.00 2020-02-17 01:41:34.000 048 33838.61 318.91 17123.62 88888.00 2020-02-17 01:41:35.000 048 33838.64 318.90 17123.63 37925.88 2020-02-17 01:41:36.000 048 33838.64 318.92 17123.65 88888.00 2020-02-17 01:41:37.000 048 33838.65 318.90 17123.65 88888.00 2020-02-17 01:41:38.000 048 33838.60 318.85 17123.67 88888.00 2020-02-17 01:41:39.000 048 33838.60 318.83 17123.66 88888.00 2020-02-17 01:41:40.000 048 33838.62 318.82 17123.65 37925.90 2020-02-17 01:41:41.000 048 33838.63 318.83 17123.66 88888.00 2020-02-17 01:41:42.000 048 33838.61 318.83 17123.69 88888.00 2020-02-17 01:41:43.000 048 33838.60 318.79 17123.67 88888.00 2020-02-17 01:41:44.000 048 33838.58 318.80 17123.65 88888.00 2020-02-17 01:41:45.000 048 33838.61 318.80 17123.68 37925.79 2020-02-17 01:41:46.000 048 33838.61 318.80 17123.69 88888.00 2020-02-17 01:41:47.000 048 33838.63 318.83 17123.69 88888.00 2020-02-17 01:41:48.000 048 33838.62 318.85 17123.67 88888.00 2020-02-17 01:41:49.000 048 33838.63 318.87 17123.65 88888.00 2020-02-17 01:41:50.000 048 33838.64 318.82 17123.66 37925.92 2020-02-17 01:41:51.000 048 33838.63 318.80 17123.64 88888.00 2020-02-17 01:41:52.000 048 33838.60 318.80 17123.63 88888.00 2020-02-17 01:41:53.000 048 33838.61 318.82 17123.63 88888.00 2020-02-17 01:41:54.000 048 33838.61 318.86 17123.67 88888.00 2020-02-17 01:41:55.000 048 33838.62 318.89 17123.65 37925.88 2020-02-17 01:41:56.000 048 33838.63 318.88 17123.64 88888.00 2020-02-17 01:41:57.000 048 33838.62 318.88 17123.63 88888.00 2020-02-17 01:41:58.000 048 33838.63 318.81 17123.57 88888.00 2020-02-17 01:41:59.000 048 33838.61 318.78 17123.59 88888.00 2020-02-17 01:42:00.000 048 33838.60 318.80 17123.64 37925.81 2020-02-17 01:42:01.000 048 33838.62 318.84 17123.61 88888.00 2020-02-17 01:42:02.000 048 33838.64 318.84 17123.59 88888.00 2020-02-17 01:42:03.000 048 33838.63 318.85 17123.62 88888.00 2020-02-17 01:42:04.000 048 33838.64 318.86 17123.63 88888.00 2020-02-17 01:42:05.000 048 33838.64 318.91 17123.65 37925.86 2020-02-17 01:42:06.000 048 33838.67 318.94 17123.67 88888.00 2020-02-17 01:42:07.000 048 33838.69 318.94 17123.67 88888.00 2020-02-17 01:42:08.000 048 33838.61 318.92 17123.65 88888.00 2020-02-17 01:42:09.000 048 33838.65 318.94 17123.66 88888.00 2020-02-17 01:42:10.000 048 33838.68 318.94 17123.65 37925.84 2020-02-17 01:42:11.000 048 33838.66 318.91 17123.67 88888.00 2020-02-17 01:42:12.000 048 33838.64 318.89 17123.68 88888.00 2020-02-17 01:42:13.000 048 33838.60 318.89 17123.69 88888.00 2020-02-17 01:42:14.000 048 33838.63 318.87 17123.66 88888.00 2020-02-17 01:42:15.000 048 33838.63 318.90 17123.67 37925.77 2020-02-17 01:42:16.000 048 33838.60 318.89 17123.66 88888.00 2020-02-17 01:42:17.000 048 33838.60 318.89 17123.65 88888.00 2020-02-17 01:42:18.000 048 33838.58 318.87 17123.68 88888.00 2020-02-17 01:42:19.000 048 33838.57 318.90 17123.67 88888.00 2020-02-17 01:42:20.000 048 33838.63 318.86 17123.66 37925.79 2020-02-17 01:42:21.000 048 33838.66 318.86 17123.64 88888.00 2020-02-17 01:42:22.000 048 33838.59 318.86 17123.64 88888.00 2020-02-17 01:42:23.000 048 33838.57 318.86 17123.67 88888.00 2020-02-17 01:42:24.000 048 33838.56 318.90 17123.74 88888.00 2020-02-17 01:42:25.000 048 33838.56 318.87 17123.70 37925.83 2020-02-17 01:42:26.000 048 33838.56 318.90 17123.63 88888.00 2020-02-17 01:42:27.000 048 33838.58 318.93 17123.65 88888.00 2020-02-17 01:42:28.000 048 33838.56 318.94 17123.63 88888.00 2020-02-17 01:42:29.000 048 33838.54 318.89 17123.68 88888.00 2020-02-17 01:42:30.000 048 33838.54 318.85 17123.65 37925.80 2020-02-17 01:42:31.000 048 33838.55 318.88 17123.65 88888.00 2020-02-17 01:42:32.000 048 33838.57 318.90 17123.64 88888.00 2020-02-17 01:42:33.000 048 33838.54 318.93 17123.62 88888.00 2020-02-17 01:42:34.000 048 33838.56 318.96 17123.64 88888.00 2020-02-17 01:42:35.000 048 33838.57 318.90 17123.66 37925.81 2020-02-17 01:42:36.000 048 33838.53 318.88 17123.65 88888.00 2020-02-17 01:42:37.000 048 33838.53 318.95 17123.63 88888.00 2020-02-17 01:42:38.000 048 33838.49 318.94 17123.59 88888.00 2020-02-17 01:42:39.000 048 33838.50 318.96 17123.61 88888.00 2020-02-17 01:42:40.000 048 33838.53 318.95 17123.62 37925.79 2020-02-17 01:42:41.000 048 33838.54 318.95 17123.63 88888.00 2020-02-17 01:42:42.000 048 33838.57 319.01 17123.62 88888.00 2020-02-17 01:42:43.000 048 33838.55 319.05 17123.63 88888.00 2020-02-17 01:42:44.000 048 33838.57 319.02 17123.65 88888.00 2020-02-17 01:42:45.000 048 33838.58 318.99 17123.63 37925.77 2020-02-17 01:42:46.000 048 33838.58 318.98 17123.61 88888.00 2020-02-17 01:42:47.000 048 33838.59 319.02 17123.62 88888.00 2020-02-17 01:42:48.000 048 33838.63 318.99 17123.63 88888.00 2020-02-17 01:42:49.000 048 33838.65 318.96 17123.64 88888.00 2020-02-17 01:42:50.000 048 33838.64 318.97 17123.64 37925.84 2020-02-17 01:42:51.000 048 33838.64 318.97 17123.64 88888.00 2020-02-17 01:42:52.000 048 33838.60 318.97 17123.64 88888.00 2020-02-17 01:42:53.000 048 33838.61 319.00 17123.62 88888.00 2020-02-17 01:42:54.000 048 33838.62 319.08 17123.58 88888.00 2020-02-17 01:42:55.000 048 33838.62 319.06 17123.57 37925.75 2020-02-17 01:42:56.000 048 33838.63 319.04 17123.65 88888.00 2020-02-17 01:42:57.000 048 33838.65 319.02 17123.65 88888.00 2020-02-17 01:42:58.000 048 33838.65 319.00 17123.61 88888.00 2020-02-17 01:42:59.000 048 33838.66 319.01 17123.60 88888.00 2020-02-17 01:43:00.000 048 33838.69 319.00 17123.66 37925.77 2020-02-17 01:43:01.000 048 33838.71 319.03 17123.67 88888.00 2020-02-17 01:43:02.000 048 33838.68 319.04 17123.65 88888.00 2020-02-17 01:43:03.000 048 33838.69 319.07 17123.65 88888.00 2020-02-17 01:43:04.000 048 33838.69 319.07 17123.65 88888.00 2020-02-17 01:43:05.000 048 33838.66 319.06 17123.65 37925.78 2020-02-17 01:43:06.000 048 33838.67 319.08 17123.64 88888.00 2020-02-17 01:43:07.000 048 33838.68 319.04 17123.65 88888.00 2020-02-17 01:43:08.000 048 33838.70 319.04 17123.64 88888.00 2020-02-17 01:43:09.000 048 33838.66 319.04 17123.68 88888.00 2020-02-17 01:43:10.000 048 33838.65 319.08 17123.67 37925.75 2020-02-17 01:43:11.000 048 33838.62 319.07 17123.64 88888.00 2020-02-17 01:43:12.000 048 33838.61 319.05 17123.65 88888.00 2020-02-17 01:43:13.000 048 33838.60 319.07 17123.64 88888.00 2020-02-17 01:43:14.000 048 33838.60 319.08 17123.62 88888.00 2020-02-17 01:43:15.000 048 33838.61 319.09 17123.65 37925.79 2020-02-17 01:43:16.000 048 33838.59 319.11 17123.63 88888.00 2020-02-17 01:43:17.000 048 33838.57 319.10 17123.60 88888.00 2020-02-17 01:43:18.000 048 33838.54 319.09 17123.60 88888.00 2020-02-17 01:43:19.000 048 33838.56 319.07 17123.59 88888.00 2020-02-17 01:43:20.000 048 33838.53 319.09 17123.63 37925.79 2020-02-17 01:43:21.000 048 33838.56 319.16 17123.61 88888.00 2020-02-17 01:43:22.000 048 33838.57 319.18 17123.61 88888.00 2020-02-17 01:43:23.000 048 33838.58 319.14 17123.65 88888.00 2020-02-17 01:43:24.000 048 33838.60 319.13 17123.62 88888.00 2020-02-17 01:43:25.000 048 33838.59 319.13 17123.63 37925.66 2020-02-17 01:43:26.000 048 33838.55 319.13 17123.60 88888.00 2020-02-17 01:43:27.000 048 33838.58 319.18 17123.59 88888.00 2020-02-17 01:43:28.000 048 33838.62 319.23 17123.60 88888.00 2020-02-17 01:43:29.000 048 33838.61 319.17 17123.65 88888.00 2020-02-17 01:43:30.000 048 33838.59 319.19 17123.69 37925.78 2020-02-17 01:43:31.000 048 33838.60 319.20 17123.68 88888.00 2020-02-17 01:43:32.000 048 33838.59 319.20 17123.67 88888.00 2020-02-17 01:43:33.000 048 33838.61 319.20 17123.67 88888.00 2020-02-17 01:43:34.000 048 33838.61 319.16 17123.66 88888.00 2020-02-17 01:43:35.000 048 33838.63 319.19 17123.66 37925.79 2020-02-17 01:43:36.000 048 33838.62 319.22 17123.62 88888.00 2020-02-17 01:43:37.000 048 33838.64 319.22 17123.61 88888.00 2020-02-17 01:43:38.000 048 33838.65 319.17 17123.59 88888.00 2020-02-17 01:43:39.000 048 33838.66 319.15 17123.63 88888.00 2020-02-17 01:43:40.000 048 33838.60 319.15 17123.62 37925.76 2020-02-17 01:43:41.000 048 33838.64 319.15 17123.60 88888.00 2020-02-17 01:43:42.000 048 33838.67 319.20 17123.59 88888.00 2020-02-17 01:43:43.000 048 33838.64 319.19 17123.61 88888.00 2020-02-17 01:43:44.000 048 33838.64 319.16 17123.65 88888.00 2020-02-17 01:43:45.000 048 33838.62 319.18 17123.59 37925.84 2020-02-17 01:43:46.000 048 33838.65 319.21 17123.60 88888.00 2020-02-17 01:43:47.000 048 33838.69 319.24 17123.60 88888.00 2020-02-17 01:43:48.000 048 33838.70 319.25 17123.63 88888.00 2020-02-17 01:43:49.000 048 33838.71 319.28 17123.65 88888.00 2020-02-17 01:43:50.000 048 33838.73 319.24 17123.63 37925.79 2020-02-17 01:43:51.000 048 33838.70 319.26 17123.63 88888.00 2020-02-17 01:43:52.000 048 33838.72 319.27 17123.61 88888.00 2020-02-17 01:43:53.000 048 33838.70 319.24 17123.58 88888.00 2020-02-17 01:43:54.000 048 33838.70 319.25 17123.62 88888.00 2020-02-17 01:43:55.000 048 33838.73 319.27 17123.66 37925.83 2020-02-17 01:43:56.000 048 33838.72 319.26 17123.63 88888.00 2020-02-17 01:43:57.000 048 33838.70 319.23 17123.60 88888.00 2020-02-17 01:43:58.000 048 33838.70 319.24 17123.57 88888.00 2020-02-17 01:43:59.000 048 33838.72 319.25 17123.57 88888.00 2020-02-17 01:44:00.000 048 33838.74 319.26 17123.62 37925.92 2020-02-17 01:44:01.000 048 33838.77 319.27 17123.59 88888.00 2020-02-17 01:44:02.000 048 33838.76 319.28 17123.58 88888.00 2020-02-17 01:44:03.000 048 33838.75 319.27 17123.60 88888.00 2020-02-17 01:44:04.000 048 33838.78 319.22 17123.61 88888.00 2020-02-17 01:44:05.000 048 33838.76 319.18 17123.61 37925.90 2020-02-17 01:44:06.000 048 33838.74 319.16 17123.58 88888.00 2020-02-17 01:44:07.000 048 33838.74 319.20 17123.58 88888.00 2020-02-17 01:44:08.000 048 33838.75 319.24 17123.58 88888.00 2020-02-17 01:44:09.000 048 33838.76 319.25 17123.59 88888.00 2020-02-17 01:44:10.000 048 33838.78 319.25 17123.58 37925.96 2020-02-17 01:44:11.000 048 33838.77 319.25 17123.56 88888.00 2020-02-17 01:44:12.000 048 33838.82 319.22 17123.56 88888.00 2020-02-17 01:44:13.000 048 33838.82 319.21 17123.59 88888.00 2020-02-17 01:44:14.000 048 33838.80 319.21 17123.60 88888.00 2020-02-17 01:44:15.000 048 33838.78 319.22 17123.61 37925.96 2020-02-17 01:44:16.000 048 33838.75 319.23 17123.56 88888.00 2020-02-17 01:44:17.000 048 33838.79 319.26 17123.60 88888.00 2020-02-17 01:44:18.000 048 33838.81 319.26 17123.58 88888.00 2020-02-17 01:44:19.000 048 33838.82 319.30 17123.59 88888.00 2020-02-17 01:44:20.000 048 33838.80 319.27 17123.62 37926.01 2020-02-17 01:44:21.000 048 33838.80 319.23 17123.60 88888.00 2020-02-17 01:44:22.000 048 33838.79 319.24 17123.59 88888.00 2020-02-17 01:44:23.000 048 33838.76 319.23 17123.59 88888.00 2020-02-17 01:44:24.000 048 33838.77 319.27 17123.59 88888.00 2020-02-17 01:44:25.000 048 33838.79 319.30 17123.56 37926.05 2020-02-17 01:44:26.000 048 33838.80 319.28 17123.59 88888.00 2020-02-17 01:44:27.000 048 33838.78 319.27 17123.63 88888.00 2020-02-17 01:44:28.000 048 33838.79 319.32 17123.63 88888.00 2020-02-17 01:44:29.000 048 33838.79 319.30 17123.60 88888.00 2020-02-17 01:44:30.000 048 33838.79 319.24 17123.58 37926.01 2020-02-17 01:44:31.000 048 33838.80 319.23 17123.59 88888.00 2020-02-17 01:44:32.000 048 33838.78 319.24 17123.59 88888.00 2020-02-17 01:44:33.000 048 33838.77 319.28 17123.59 88888.00 2020-02-17 01:44:34.000 048 33838.78 319.27 17123.60 88888.00 2020-02-17 01:44:35.000 048 33838.82 319.28 17123.64 37926.04 2020-02-17 01:44:36.000 048 33838.80 319.28 17123.62 88888.00 2020-02-17 01:44:37.000 048 33838.78 319.26 17123.58 88888.00 2020-02-17 01:44:38.000 048 33838.75 319.23 17123.56 88888.00 2020-02-17 01:44:39.000 048 33838.74 319.25 17123.56 88888.00 2020-02-17 01:44:40.000 048 33838.75 319.32 17123.53 37925.93 2020-02-17 01:44:41.000 048 33838.76 319.28 17123.50 88888.00 2020-02-17 01:44:42.000 048 33838.78 319.29 17123.52 88888.00 2020-02-17 01:44:43.000 048 33838.80 319.23 17123.55 88888.00 2020-02-17 01:44:44.000 048 33838.78 319.24 17123.57 88888.00 2020-02-17 01:44:45.000 048 33838.79 319.26 17123.59 37925.92 2020-02-17 01:44:46.000 048 33838.75 319.26 17123.59 88888.00 2020-02-17 01:44:47.000 048 33838.73 319.25 17123.62 88888.00 2020-02-17 01:44:48.000 048 33838.72 319.25 17123.61 88888.00 2020-02-17 01:44:49.000 048 33838.78 319.21 17123.58 88888.00 2020-02-17 01:44:50.000 048 33838.77 319.22 17123.57 37926.00 2020-02-17 01:44:51.000 048 33838.77 319.23 17123.57 88888.00 2020-02-17 01:44:52.000 048 33838.80 319.24 17123.59 88888.00 2020-02-17 01:44:53.000 048 33838.80 319.27 17123.61 88888.00 2020-02-17 01:44:54.000 048 33838.80 319.25 17123.58 88888.00 2020-02-17 01:44:55.000 048 33838.79 319.24 17123.56 37926.02 2020-02-17 01:44:56.000 048 33838.81 319.26 17123.56 88888.00 2020-02-17 01:44:57.000 048 33838.81 319.24 17123.52 88888.00 2020-02-17 01:44:58.000 048 33838.83 319.27 17123.53 88888.00 2020-02-17 01:44:59.000 048 33838.82 319.27 17123.57 88888.00 2020-02-17 01:45:00.000 048 33838.82 319.28 17123.55 37926.03 2020-02-17 01:45:01.000 048 33838.86 319.28 17123.56 88888.00 2020-02-17 01:45:02.000 048 33838.88 319.28 17123.55 88888.00 2020-02-17 01:45:03.000 048 33838.88 319.31 17123.56 88888.00 2020-02-17 01:45:04.000 048 33838.87 319.31 17123.54 88888.00 2020-02-17 01:45:05.000 048 33838.86 319.33 17123.50 37926.05 2020-02-17 01:45:06.000 048 33838.87 319.34 17123.49 88888.00 2020-02-17 01:45:07.000 048 33838.90 319.34 17123.52 88888.00 2020-02-17 01:45:08.000 048 33838.88 319.28 17123.52 88888.00 2020-02-17 01:45:09.000 048 33838.87 319.28 17123.49 88888.00 2020-02-17 01:45:10.000 048 33838.90 319.31 17123.48 37926.07 2020-02-17 01:45:11.000 048 33838.92 319.29 17123.50 88888.00 2020-02-17 01:45:12.000 048 33838.93 319.30 17123.48 88888.00 2020-02-17 01:45:13.000 048 33838.94 319.31 17123.44 88888.00 2020-02-17 01:45:14.000 048 33838.93 319.26 17123.43 88888.00 2020-02-17 01:45:15.000 048 33838.93 319.26 17123.46 37926.15 2020-02-17 01:45:16.000 048 33838.92 319.26 17123.47 88888.00 2020-02-17 01:45:17.000 048 33838.91 319.29 17123.50 88888.00 2020-02-17 01:45:18.000 048 33838.97 319.31 17123.54 88888.00 2020-02-17 01:45:19.000 048 33838.96 319.33 17123.51 88888.00 2020-02-17 01:45:20.000 048 33838.97 319.30 17123.51 37926.05 2020-02-17 01:45:21.000 048 33839.00 319.31 17123.51 88888.00 2020-02-17 01:45:22.000 048 33838.99 319.30 17123.55 88888.00 2020-02-17 01:45:23.000 048 33839.01 319.30 17123.50 88888.00 2020-02-17 01:45:24.000 048 33839.00 319.29 17123.48 88888.00 2020-02-17 01:45:25.000 048 33839.01 319.32 17123.49 37926.09 2020-02-17 01:45:26.000 048 33839.05 319.28 17123.50 88888.00 2020-02-17 01:45:27.000 048 33839.02 319.26 17123.51 88888.00 2020-02-17 01:45:28.000 048 33838.97 319.24 17123.54 88888.00 2020-02-17 01:45:29.000 048 33838.98 319.26 17123.55 88888.00 2020-02-17 01:45:30.000 048 33838.99 319.28 17123.55 37926.08 2020-02-17 01:45:31.000 048 33839.00 319.33 17123.56 88888.00 2020-02-17 01:45:32.000 048 33839.01 319.32 17123.59 88888.00 2020-02-17 01:45:33.000 048 33839.00 319.32 17123.58 88888.00 2020-02-17 01:45:34.000 048 33839.01 319.33 17123.58 88888.00 2020-02-17 01:45:35.000 048 33839.05 319.31 17123.59 37926.13 2020-02-17 01:45:36.000 048 33839.06 319.35 17123.52 88888.00 2020-02-17 01:45:37.000 048 33839.09 319.36 17123.54 88888.00 2020-02-17 01:45:38.000 048 33839.08 319.33 17123.53 88888.00 2020-02-17 01:45:39.000 048 33839.11 319.35 17123.56 88888.00 2020-02-17 01:45:40.000 048 33839.15 319.37 17123.53 37926.14 2020-02-17 01:45:41.000 048 33839.15 319.38 17123.58 88888.00 2020-02-17 01:45:42.000 048 33839.18 319.44 17123.55 88888.00 2020-02-17 01:45:43.000 048 33839.18 319.42 17123.51 88888.00 2020-02-17 01:45:44.000 048 33839.19 319.37 17123.52 88888.00 2020-02-17 01:45:45.000 048 33839.21 319.38 17123.52 37926.26 2020-02-17 01:45:46.000 048 33839.23 319.39 17123.53 88888.00 2020-02-17 01:45:47.000 048 33839.22 319.39 17123.53 88888.00 2020-02-17 01:45:48.000 048 33839.22 319.41 17123.52 88888.00 2020-02-17 01:45:49.000 048 33839.24 319.41 17123.57 88888.00 2020-02-17 01:45:50.000 048 33839.27 319.41 17123.56 37926.36 2020-02-17 01:45:51.000 048 33839.27 319.35 17123.54 88888.00 2020-02-17 01:45:52.000 048 33839.27 319.34 17123.52 88888.00 2020-02-17 01:45:53.000 048 33839.28 319.39 17123.53 88888.00 2020-02-17 01:45:54.000 048 33839.30 319.44 17123.53 88888.00 2020-02-17 01:45:55.000 048 33839.29 319.41 17123.52 37926.38 2020-02-17 01:45:56.000 048 33839.32 319.39 17123.52 88888.00 2020-02-17 01:45:57.000 048 33839.35 319.41 17123.50 88888.00 2020-02-17 01:45:58.000 048 33839.34 319.41 17123.50 88888.00 2020-02-17 01:45:59.000 048 33839.37 319.38 17123.50 88888.00 2020-02-17 01:46:00.000 048 33839.36 319.38 17123.51 37926.48 2020-02-17 01:46:01.000 048 33839.35 319.39 17123.57 88888.00 2020-02-17 01:46:02.000 048 33839.39 319.38 17123.55 88888.00 2020-02-17 01:46:03.000 048 33839.41 319.41 17123.53 88888.00 2020-02-17 01:46:04.000 048 33839.43 319.43 17123.54 88888.00 2020-02-17 01:46:05.000 048 33839.45 319.42 17123.55 37926.46 2020-02-17 01:46:06.000 048 33839.46 319.44 17123.54 88888.00 2020-02-17 01:46:07.000 048 33839.46 319.45 17123.51 88888.00 2020-02-17 01:46:08.000 048 33839.48 319.45 17123.53 88888.00 2020-02-17 01:46:09.000 048 33839.46 319.45 17123.53 88888.00 2020-02-17 01:46:10.000 048 33839.51 319.41 17123.52 37926.58 2020-02-17 01:46:11.000 048 33839.50 319.41 17123.48 88888.00 2020-02-17 01:46:12.000 048 33839.51 319.40 17123.53 88888.00 2020-02-17 01:46:13.000 048 33839.57 319.37 17123.51 88888.00 2020-02-17 01:46:14.000 048 33839.61 319.39 17123.52 88888.00 2020-02-17 01:46:15.000 048 33839.60 319.37 17123.49 37926.59 2020-02-17 01:46:16.000 048 33839.58 319.38 17123.47 88888.00 2020-02-17 01:46:17.000 048 33839.62 319.39 17123.47 88888.00 2020-02-17 01:46:18.000 048 33839.65 319.40 17123.52 88888.00 2020-02-17 01:46:19.000 048 33839.69 319.41 17123.49 88888.00 2020-02-17 01:46:20.000 048 33839.70 319.46 17123.47 37926.58 2020-02-17 01:46:21.000 048 33839.69 319.46 17123.47 88888.00 2020-02-17 01:46:22.000 048 33839.67 319.46 17123.48 88888.00 2020-02-17 01:46:23.000 048 33839.64 319.48 17123.49 88888.00 2020-02-17 01:46:24.000 048 33839.66 319.51 17123.51 88888.00 2020-02-17 01:46:25.000 048 33839.65 319.49 17123.51 37926.64 2020-02-17 01:46:26.000 048 33839.66 319.44 17123.51 88888.00 2020-02-17 01:46:27.000 048 33839.65 319.44 17123.49 88888.00 2020-02-17 01:46:28.000 048 33839.63 319.43 17123.48 88888.00 2020-02-17 01:46:29.000 048 33839.65 319.44 17123.47 88888.00 2020-02-17 01:46:30.000 048 33839.63 319.45 17123.50 37926.69 2020-02-17 01:46:31.000 048 33839.64 319.50 17123.49 88888.00 2020-02-17 01:46:32.000 048 33839.68 319.53 17123.48 88888.00 2020-02-17 01:46:33.000 048 33839.67 319.53 17123.49 88888.00 2020-02-17 01:46:34.000 048 33839.70 319.54 17123.50 88888.00 2020-02-17 01:46:35.000 048 33839.72 319.53 17123.53 37926.81 2020-02-17 01:46:36.000 048 33839.73 319.55 17123.48 88888.00 2020-02-17 01:46:37.000 048 33839.73 319.55 17123.49 88888.00 2020-02-17 01:46:38.000 048 33839.74 319.52 17123.51 88888.00 2020-02-17 01:46:39.000 048 33839.76 319.52 17123.51 88888.00 2020-02-17 01:46:40.000 048 33839.76 319.55 17123.49 37926.84 2020-02-17 01:46:41.000 048 33839.76 319.53 17123.48 88888.00 2020-02-17 01:46:42.000 048 33839.76 319.53 17123.49 88888.00 2020-02-17 01:46:43.000 048 33839.81 319.54 17123.55 88888.00 2020-02-17 01:46:44.000 048 33839.81 319.51 17123.55 88888.00 2020-02-17 01:46:45.000 048 33839.82 319.47 17123.55 37926.79 2020-02-17 01:46:46.000 048 33839.83 319.48 17123.57 88888.00 2020-02-17 01:46:47.000 048 33839.85 319.46 17123.55 88888.00 2020-02-17 01:46:48.000 048 33839.88 319.50 17123.51 88888.00 2020-02-17 01:46:49.000 048 33839.85 319.50 17123.52 88888.00 2020-02-17 01:46:50.000 048 33839.82 319.53 17123.51 37926.91 2020-02-17 01:46:51.000 048 33839.84 319.56 17123.51 88888.00 2020-02-17 01:46:52.000 048 33839.89 319.49 17123.52 88888.00 2020-02-17 01:46:53.000 048 33839.92 319.49 17123.50 88888.00 2020-02-17 01:46:54.000 048 33839.87 319.54 17123.47 88888.00 2020-02-17 01:46:55.000 048 33839.84 319.51 17123.53 37926.87 2020-02-17 01:46:56.000 048 33839.88 319.50 17123.55 88888.00 2020-02-17 01:46:57.000 048 33839.91 319.52 17123.54 88888.00 2020-02-17 01:46:58.000 048 33839.94 319.52 17123.50 88888.00 2020-02-17 01:46:59.000 048 33839.93 319.50 17123.51 88888.00 2020-02-17 01:47:00.000 048 33839.88 319.46 17123.54 37926.84 2020-02-17 01:47:01.000 048 33839.83 319.45 17123.54 88888.00 2020-02-17 01:47:02.000 048 33839.82 319.44 17123.53 88888.00 2020-02-17 01:47:03.000 048 33839.84 319.42 17123.54 88888.00 2020-02-17 01:47:04.000 048 33839.84 319.42 17123.53 88888.00 2020-02-17 01:47:05.000 048 33839.80 319.45 17123.50 37926.84 2020-02-17 01:47:06.000 048 33839.80 319.44 17123.51 88888.00 2020-02-17 01:47:07.000 048 33839.84 319.43 17123.52 88888.00 2020-02-17 01:47:08.000 048 33839.80 319.44 17123.50 88888.00 2020-02-17 01:47:09.000 048 33839.77 319.51 17123.45 88888.00 2020-02-17 01:47:10.000 048 33839.79 319.54 17123.46 37926.78 2020-02-17 01:47:11.000 048 33839.79 319.52 17123.46 88888.00 2020-02-17 01:47:12.000 048 33839.83 319.49 17123.45 88888.00 2020-02-17 01:47:13.000 048 33839.83 319.45 17123.48 88888.00 2020-02-17 01:47:14.000 048 33839.82 319.41 17123.52 88888.00 2020-02-17 01:47:15.000 048 33839.83 319.46 17123.49 37926.89 2020-02-17 01:47:16.000 048 33839.81 319.43 17123.48 88888.00 2020-02-17 01:47:17.000 048 33839.81 319.44 17123.48 88888.00 2020-02-17 01:47:18.000 048 33839.79 319.45 17123.48 88888.00 2020-02-17 01:47:19.000 048 33839.79 319.48 17123.51 88888.00 2020-02-17 01:47:20.000 048 33839.80 319.45 17123.55 37926.85 2020-02-17 01:47:21.000 048 33839.83 319.45 17123.53 88888.00 2020-02-17 01:47:22.000 048 33839.82 319.44 17123.52 88888.00 2020-02-17 01:47:23.000 048 33839.83 319.47 17123.53 88888.00 2020-02-17 01:47:24.000 048 33839.82 319.45 17123.48 88888.00 2020-02-17 01:47:25.000 048 33839.86 319.48 17123.50 37926.79 2020-02-17 01:47:26.000 048 33839.86 319.48 17123.53 88888.00 2020-02-17 01:47:27.000 048 33839.86 319.48 17123.53 88888.00 2020-02-17 01:47:28.000 048 33839.83 319.43 17123.54 88888.00 2020-02-17 01:47:29.000 048 33839.86 319.46 17123.51 88888.00 2020-02-17 01:47:30.000 048 33839.88 319.47 17123.45 37926.85 2020-02-17 01:47:31.000 048 33839.86 319.44 17123.48 88888.00 2020-02-17 01:47:32.000 048 33839.93 319.43 17123.51 88888.00 2020-02-17 01:47:33.000 048 33839.94 319.41 17123.47 88888.00 2020-02-17 01:47:34.000 048 33839.93 319.40 17123.50 88888.00 2020-02-17 01:47:35.000 048 33839.92 319.41 17123.50 37926.81 2020-02-17 01:47:36.000 048 33839.94 319.40 17123.51 88888.00 2020-02-17 01:47:37.000 048 33839.96 319.45 17123.53 88888.00 2020-02-17 01:47:38.000 048 33839.94 319.45 17123.53 88888.00 2020-02-17 01:47:39.000 048 33839.92 319.42 17123.53 88888.00 2020-02-17 01:47:40.000 048 33839.91 319.42 17123.54 37926.87 2020-02-17 01:47:41.000 048 33839.94 319.43 17123.52 88888.00 2020-02-17 01:47:42.000 048 33839.89 319.40 17123.52 88888.00 2020-02-17 01:47:43.000 048 33839.92 319.37 17123.48 88888.00 2020-02-17 01:47:44.000 048 33839.95 319.34 17123.46 88888.00 2020-02-17 01:47:45.000 048 33839.98 319.33 17123.46 37926.90 2020-02-17 01:47:46.000 048 33839.98 319.34 17123.46 88888.00 2020-02-17 01:47:47.000 048 33839.97 319.33 17123.45 88888.00 2020-02-17 01:47:48.000 048 33839.91 319.32 17123.45 88888.00 2020-02-17 01:47:49.000 048 33839.94 319.33 17123.48 88888.00 2020-02-17 01:47:50.000 048 33839.99 319.32 17123.44 37926.89 2020-02-17 01:47:51.000 048 33839.97 319.31 17123.44 88888.00 2020-02-17 01:47:52.000 048 33840.00 319.33 17123.48 88888.00 2020-02-17 01:47:53.000 048 33840.01 319.34 17123.46 88888.00 2020-02-17 01:47:54.000 048 33839.97 319.35 17123.46 88888.00 2020-02-17 01:47:55.000 048 33839.96 319.36 17123.44 37926.95 2020-02-17 01:47:56.000 048 33839.96 319.38 17123.42 88888.00 2020-02-17 01:47:57.000 048 33839.96 319.34 17123.42 88888.00 2020-02-17 01:47:58.000 048 33839.97 319.35 17123.44 88888.00 2020-02-17 01:47:59.000 048 33839.96 319.31 17123.47 88888.00 2020-02-17 01:48:00.000 048 33839.96 319.27 17123.45 37927.01 2020-02-17 01:48:01.000 048 33839.95 319.27 17123.48 88888.00 2020-02-17 01:48:02.000 048 33839.95 319.31 17123.49 88888.00 2020-02-17 01:48:03.000 048 33839.92 319.31 17123.48 88888.00 2020-02-17 01:48:04.000 048 33839.93 319.34 17123.48 88888.00 2020-02-17 01:48:05.000 048 33839.93 319.34 17123.48 37927.00 2020-02-17 01:48:06.000 048 33839.93 319.32 17123.48 88888.00 2020-02-17 01:48:07.000 048 33839.98 319.31 17123.47 88888.00 2020-02-17 01:48:08.000 048 33840.02 319.28 17123.45 88888.00 2020-02-17 01:48:09.000 048 33840.03 319.28 17123.47 88888.00 2020-02-17 01:48:10.000 048 33840.02 319.31 17123.46 37926.98 2020-02-17 01:48:11.000 048 33840.02 319.31 17123.52 88888.00 2020-02-17 01:48:12.000 048 33840.02 319.27 17123.54 88888.00 2020-02-17 01:48:13.000 048 33840.04 319.26 17123.56 88888.00 2020-02-17 01:48:14.000 048 33840.07 319.28 17123.52 88888.00 2020-02-17 01:48:15.000 048 33840.02 319.28 17123.48 37926.94 2020-02-17 01:48:16.000 048 33840.01 319.28 17123.45 88888.00 2020-02-17 01:48:17.000 048 33840.00 319.27 17123.46 88888.00 2020-02-17 01:48:18.000 048 33840.00 319.22 17123.49 88888.00 2020-02-17 01:48:19.000 048 33840.03 319.21 17123.52 88888.00 2020-02-17 01:48:20.000 048 33840.03 319.20 17123.55 37927.09 2020-02-17 01:48:21.000 048 33840.06 319.19 17123.52 88888.00 2020-02-17 01:48:22.000 048 33840.07 319.20 17123.49 88888.00 2020-02-17 01:48:23.000 048 33840.03 319.20 17123.47 88888.00 2020-02-17 01:48:24.000 048 33840.06 319.22 17123.49 88888.00 2020-02-17 01:48:25.000 048 33840.07 319.20 17123.46 37927.06 2020-02-17 01:48:26.000 048 33840.08 319.22 17123.46 88888.00 2020-02-17 01:48:27.000 048 33840.06 319.24 17123.47 88888.00 2020-02-17 01:48:28.000 048 33840.10 319.22 17123.47 88888.00 2020-02-17 01:48:29.000 048 33840.11 319.17 17123.46 88888.00 2020-02-17 01:48:30.000 048 33840.09 319.19 17123.48 37926.98 2020-02-17 01:48:31.000 048 33840.10 319.20 17123.46 88888.00 2020-02-17 01:48:32.000 048 33840.08 319.18 17123.46 88888.00 2020-02-17 01:48:33.000 048 33840.05 319.18 17123.51 88888.00 2020-02-17 01:48:34.000 048 33840.04 319.12 17123.50 88888.00 2020-02-17 01:48:35.000 048 33840.05 319.11 17123.47 37926.99 2020-02-17 01:48:36.000 048 33840.08 319.12 17123.47 88888.00 2020-02-17 01:48:37.000 048 33840.06 319.13 17123.50 88888.00 2020-02-17 01:48:38.000 048 33840.08 319.11 17123.52 88888.00 2020-02-17 01:48:39.000 048 33840.09 319.12 17123.49 88888.00 2020-02-17 01:48:40.000 048 33840.10 319.17 17123.45 37927.08 2020-02-17 01:48:41.000 048 33840.09 319.15 17123.42 88888.00 2020-02-17 01:48:42.000 048 33840.06 319.10 17123.42 88888.00 2020-02-17 01:48:43.000 048 33840.05 319.15 17123.44 88888.00 2020-02-17 01:48:44.000 048 33840.06 319.18 17123.44 88888.00 2020-02-17 01:48:45.000 048 33840.05 319.19 17123.45 37927.13 2020-02-17 01:48:46.000 048 33840.09 319.20 17123.47 88888.00 2020-02-17 01:48:47.000 048 33840.07 319.20 17123.48 88888.00 2020-02-17 01:48:48.000 048 33840.10 319.21 17123.51 88888.00 2020-02-17 01:48:49.000 048 33840.13 319.20 17123.51 88888.00 2020-02-17 01:48:50.000 048 33840.13 319.22 17123.51 37927.15 2020-02-17 01:48:51.000 048 33840.15 319.23 17123.48 88888.00 2020-02-17 01:48:52.000 048 33840.16 319.22 17123.48 88888.00 2020-02-17 01:48:53.000 048 33840.18 319.21 17123.48 88888.00 2020-02-17 01:48:54.000 048 33840.21 319.19 17123.52 88888.00 2020-02-17 01:48:55.000 048 33840.24 319.17 17123.51 37927.23 2020-02-17 01:48:56.000 048 33840.23 319.16 17123.51 88888.00 2020-02-17 01:48:57.000 048 33840.21 319.22 17123.54 88888.00 2020-02-17 01:48:58.000 048 33840.25 319.26 17123.55 88888.00 2020-02-17 01:48:59.000 048 33840.29 319.26 17123.52 88888.00 2020-02-17 01:49:00.000 048 33840.30 319.18 17123.52 37927.17 2020-02-17 01:49:01.000 048 33840.29 319.15 17123.49 88888.00 2020-02-17 01:49:02.000 048 33840.31 319.20 17123.50 88888.00 2020-02-17 01:49:03.000 048 33840.33 319.20 17123.51 88888.00 2020-02-17 01:49:04.000 048 33840.33 319.18 17123.50 88888.00 2020-02-17 01:49:05.000 048 33840.31 319.17 17123.53 37927.35 2020-02-17 01:49:06.000 048 33840.33 319.18 17123.51 88888.00 2020-02-17 01:49:07.000 048 33840.37 319.19 17123.49 88888.00 2020-02-17 01:49:08.000 048 33840.41 319.18 17123.50 88888.00 2020-02-17 01:49:09.000 048 33840.44 319.22 17123.47 88888.00 2020-02-17 01:49:10.000 048 33840.43 319.19 17123.43 37927.30 2020-02-17 01:49:11.000 048 33840.46 319.18 17123.45 88888.00 2020-02-17 01:49:12.000 048 33840.46 319.17 17123.44 88888.00 2020-02-17 01:49:13.000 048 33840.44 319.16 17123.45 88888.00 2020-02-17 01:49:14.000 048 33840.46 319.15 17123.47 88888.00 2020-02-17 01:49:15.000 048 33840.46 319.20 17123.46 37927.37 2020-02-17 01:49:16.000 048 33840.49 319.21 17123.49 88888.00 2020-02-17 01:49:17.000 048 33840.50 319.20 17123.51 88888.00 2020-02-17 01:49:18.000 048 33840.55 319.18 17123.50 88888.00 2020-02-17 01:49:19.000 048 33840.53 319.15 17123.50 88888.00 2020-02-17 01:49:20.000 048 33840.51 319.13 17123.50 37927.42 2020-02-17 01:49:21.000 048 33840.54 319.15 17123.49 88888.00 2020-02-17 01:49:22.000 048 33840.57 319.17 17123.43 88888.00 2020-02-17 01:49:23.000 048 33840.59 319.14 17123.48 88888.00 2020-02-17 01:49:24.000 048 33840.58 319.12 17123.50 88888.00 2020-02-17 01:49:25.000 048 33840.58 319.10 17123.49 37927.43 2020-02-17 01:49:26.000 048 33840.59 319.09 17123.47 88888.00 2020-02-17 01:49:27.000 048 33840.60 319.11 17123.42 88888.00 2020-02-17 01:49:28.000 048 33840.58 319.11 17123.43 88888.00 2020-02-17 01:49:29.000 048 33840.57 319.12 17123.46 88888.00 2020-02-17 01:49:30.000 048 33840.61 319.12 17123.47 37927.44 2020-02-17 01:49:31.000 048 33840.61 319.12 17123.48 88888.00 2020-02-17 01:49:32.000 048 33840.65 319.17 17123.45 88888.00 2020-02-17 01:49:33.000 048 33840.68 319.19 17123.43 88888.00 2020-02-17 01:49:34.000 048 33840.67 319.18 17123.41 88888.00 2020-02-17 01:49:35.000 048 33840.66 319.18 17123.41 37927.53 2020-02-17 01:49:36.000 048 33840.63 319.23 17123.43 88888.00 2020-02-17 01:49:37.000 048 33840.65 319.20 17123.43 88888.00 2020-02-17 01:49:38.000 048 33840.64 319.14 17123.45 88888.00 2020-02-17 01:49:39.000 048 33840.64 319.09 17123.46 88888.00 2020-02-17 01:49:40.000 048 33840.63 319.06 17123.45 37927.62 2020-02-17 01:49:41.000 048 33840.65 319.06 17123.44 88888.00 2020-02-17 01:49:42.000 048 33840.66 319.03 17123.43 88888.00 2020-02-17 01:49:43.000 048 33840.67 319.00 17123.42 88888.00 2020-02-17 01:49:44.000 048 33840.70 319.00 17123.42 88888.00 2020-02-17 01:49:45.000 048 33840.73 319.02 17123.43 37927.54 2020-02-17 01:49:46.000 048 33840.74 319.04 17123.44 88888.00 2020-02-17 01:49:47.000 048 33840.72 319.07 17123.44 88888.00 2020-02-17 01:49:48.000 048 33840.69 319.08 17123.45 88888.00 2020-02-17 01:49:49.000 048 33840.71 319.12 17123.49 88888.00 2020-02-17 01:49:50.000 048 33840.74 319.09 17123.48 37927.66 2020-02-17 01:49:51.000 048 33840.80 319.05 17123.46 88888.00 2020-02-17 01:49:52.000 048 33840.78 319.04 17123.43 88888.00 2020-02-17 01:49:53.000 048 33840.80 319.05 17123.48 88888.00 2020-02-17 01:49:54.000 048 33840.77 319.05 17123.46 88888.00 2020-02-17 01:49:55.000 048 33840.79 319.05 17123.42 37927.67 2020-02-17 01:49:56.000 048 33840.81 319.00 17123.46 88888.00 2020-02-17 01:49:57.000 048 33840.85 318.99 17123.45 88888.00 2020-02-17 01:49:58.000 048 33840.89 319.01 17123.44 88888.00 2020-02-17 01:49:59.000 048 33840.92 319.01 17123.40 88888.00 2020-02-17 01:50:00.000 048 33840.89 319.01 17123.38 37927.77 2020-02-17 01:50:01.000 048 33840.88 319.02 17123.39 88888.00 2020-02-17 01:50:02.000 048 33840.86 319.03 17123.40 88888.00 2020-02-17 01:50:03.000 048 33840.91 319.00 17123.44 88888.00 2020-02-17 01:50:04.000 048 33840.87 319.00 17123.41 88888.00 2020-02-17 01:50:05.000 048 33840.91 319.03 17123.42 37927.82 2020-02-17 01:50:06.000 048 33840.92 319.01 17123.37 88888.00 2020-02-17 01:50:07.000 048 33840.90 319.00 17123.39 88888.00 2020-02-17 01:50:08.000 048 33840.92 319.03 17123.38 88888.00 2020-02-17 01:50:09.000 048 33840.90 319.05 17123.40 88888.00 2020-02-17 01:50:10.000 048 33840.88 319.05 17123.40 37927.87 2020-02-17 01:50:11.000 048 33840.90 319.00 17123.42 88888.00 2020-02-17 01:50:12.000 048 33840.94 318.98 17123.40 88888.00 2020-02-17 01:50:13.000 048 33840.92 318.98 17123.37 88888.00 2020-02-17 01:50:14.000 048 33840.92 318.95 17123.38 88888.00 2020-02-17 01:50:15.000 048 33840.94 318.94 17123.36 37927.73 2020-02-17 01:50:16.000 048 33840.93 318.96 17123.34 88888.00 2020-02-17 01:50:17.000 048 33840.91 318.96 17123.36 88888.00 2020-02-17 01:50:18.000 048 33840.91 318.95 17123.34 88888.00 2020-02-17 01:50:19.000 048 33840.90 318.90 17123.37 88888.00 2020-02-17 01:50:20.000 048 33840.92 318.89 17123.35 37927.82 2020-02-17 01:50:21.000 048 33840.91 318.93 17123.34 88888.00 2020-02-17 01:50:22.000 048 33840.87 318.95 17123.33 88888.00 2020-02-17 01:50:23.000 048 33840.89 318.97 17123.37 88888.00 2020-02-17 01:50:24.000 048 33840.92 318.92 17123.38 88888.00 2020-02-17 01:50:25.000 048 33840.88 318.91 17123.38 37927.71 2020-02-17 01:50:26.000 048 33840.84 318.91 17123.40 88888.00 2020-02-17 01:50:27.000 048 33840.82 318.95 17123.39 88888.00 2020-02-17 01:50:28.000 048 33840.87 318.96 17123.38 88888.00 2020-02-17 01:50:29.000 048 33840.90 318.93 17123.41 88888.00 2020-02-17 01:50:30.000 048 33840.86 318.91 17123.40 37927.80 2020-02-17 01:50:31.000 048 33840.86 318.95 17123.43 88888.00 2020-02-17 01:50:32.000 048 33840.85 318.98 17123.44 88888.00 2020-02-17 01:50:33.000 048 33840.87 319.00 17123.41 88888.00 2020-02-17 01:50:34.000 048 33840.90 318.95 17123.40 88888.00 2020-02-17 01:50:35.000 048 33840.88 318.96 17123.41 37927.79 2020-02-17 01:50:36.000 048 33840.87 318.89 17123.44 88888.00 2020-02-17 01:50:37.000 048 33840.89 318.89 17123.46 88888.00 2020-02-17 01:50:38.000 048 33840.93 318.94 17123.47 88888.00 2020-02-17 01:50:39.000 048 33840.94 318.95 17123.45 88888.00 2020-02-17 01:50:40.000 048 33840.90 318.95 17123.41 37927.82 2020-02-17 01:50:41.000 048 33840.91 318.96 17123.38 88888.00 2020-02-17 01:50:42.000 048 33840.90 318.95 17123.41 88888.00 2020-02-17 01:50:43.000 048 33840.93 318.92 17123.43 88888.00 2020-02-17 01:50:44.000 048 33840.91 318.89 17123.43 88888.00 2020-02-17 01:50:45.000 048 33840.89 318.89 17123.40 37927.71 2020-02-17 01:50:46.000 048 33840.92 318.93 17123.41 88888.00 2020-02-17 01:50:47.000 048 33840.93 318.90 17123.43 88888.00 2020-02-17 01:50:48.000 048 33840.87 318.91 17123.40 88888.00 2020-02-17 01:50:49.000 048 33840.90 318.90 17123.41 88888.00 2020-02-17 01:50:50.000 048 33840.93 318.90 17123.40 37927.79 2020-02-17 01:50:51.000 048 33840.92 318.91 17123.37 88888.00 2020-02-17 01:50:52.000 048 33840.91 318.92 17123.38 88888.00 2020-02-17 01:50:53.000 048 33840.91 318.95 17123.41 88888.00 2020-02-17 01:50:54.000 048 33840.91 318.94 17123.41 88888.00 2020-02-17 01:50:55.000 048 33840.90 318.89 17123.40 37927.76 2020-02-17 01:50:56.000 048 33840.89 318.91 17123.41 88888.00 2020-02-17 01:50:57.000 048 33840.88 318.91 17123.43 88888.00 2020-02-17 01:50:58.000 048 33840.87 318.91 17123.39 88888.00 2020-02-17 01:50:59.000 048 33840.88 318.91 17123.40 88888.00 2020-02-17 01:51:00.000 048 33840.91 318.93 17123.44 37927.79 2020-02-17 01:51:01.000 048 33840.91 318.92 17123.41 88888.00 2020-02-17 01:51:02.000 048 33840.92 318.91 17123.44 88888.00 2020-02-17 01:51:03.000 048 33840.93 318.92 17123.45 88888.00 2020-02-17 01:51:04.000 048 33840.87 318.91 17123.47 88888.00 2020-02-17 01:51:05.000 048 33840.90 318.95 17123.47 37927.69 2020-02-17 01:51:06.000 048 33840.92 318.95 17123.44 88888.00 2020-02-17 01:51:07.000 048 33840.90 318.91 17123.43 88888.00 2020-02-17 01:51:08.000 048 33840.88 318.93 17123.42 88888.00 2020-02-17 01:51:09.000 048 33840.90 318.96 17123.40 88888.00 2020-02-17 01:51:10.000 048 33840.92 318.95 17123.39 37927.69 2020-02-17 01:51:11.000 048 33840.95 318.99 17123.41 88888.00 2020-02-17 01:51:12.000 048 33840.92 318.99 17123.44 88888.00 2020-02-17 01:51:13.000 048 33840.94 318.94 17123.45 88888.00 2020-02-17 01:51:14.000 048 33840.90 318.96 17123.45 88888.00 2020-02-17 01:51:15.000 048 33840.89 318.93 17123.46 37927.79 2020-02-17 01:51:16.000 048 33840.87 318.89 17123.44 88888.00 2020-02-17 01:51:17.000 048 33840.86 318.89 17123.42 88888.00 2020-02-17 01:51:18.000 048 33840.86 318.90 17123.37 88888.00 2020-02-17 01:51:19.000 048 33840.88 318.92 17123.37 88888.00 2020-02-17 01:51:20.000 048 33840.90 318.93 17123.37 37927.70 2020-02-17 01:51:21.000 048 33840.88 318.92 17123.35 88888.00 2020-02-17 01:51:22.000 048 33840.88 318.87 17123.34 88888.00 2020-02-17 01:51:23.000 048 33840.84 318.89 17123.37 88888.00 2020-02-17 01:51:24.000 048 33840.86 318.91 17123.39 88888.00 2020-02-17 01:51:25.000 048 33840.85 318.88 17123.38 37927.67 2020-02-17 01:51:26.000 048 33840.85 318.86 17123.35 88888.00 2020-02-17 01:51:27.000 048 33840.85 318.86 17123.36 88888.00 2020-02-17 01:51:28.000 048 33840.84 318.83 17123.39 88888.00 2020-02-17 01:51:29.000 048 33840.87 318.83 17123.41 88888.00 2020-02-17 01:51:30.000 048 33840.85 318.81 17123.40 37927.65 2020-02-17 01:51:31.000 048 33840.85 318.83 17123.41 88888.00 2020-02-17 01:51:32.000 048 33840.84 318.81 17123.42 88888.00 2020-02-17 01:51:33.000 048 33840.87 318.78 17123.43 88888.00 2020-02-17 01:51:34.000 048 33840.86 318.74 17123.41 88888.00 2020-02-17 01:51:35.000 048 33840.84 318.82 17123.42 37927.80 2020-02-17 01:51:36.000 048 33840.86 318.80 17123.45 88888.00 2020-02-17 01:51:37.000 048 33840.91 318.78 17123.47 88888.00 2020-02-17 01:51:38.000 048 33840.89 318.82 17123.47 88888.00 2020-02-17 01:51:39.000 048 33840.89 318.82 17123.43 88888.00 2020-02-17 01:51:40.000 048 33840.89 318.82 17123.39 37927.80 2020-02-17 01:51:41.000 048 33840.90 318.80 17123.37 88888.00 2020-02-17 01:51:42.000 048 33840.93 318.78 17123.39 88888.00 2020-02-17 01:51:43.000 048 33840.91 318.81 17123.40 88888.00 2020-02-17 01:51:44.000 048 33840.89 318.78 17123.43 88888.00 2020-02-17 01:51:45.000 048 33840.89 318.81 17123.42 37927.69 2020-02-17 01:51:46.000 048 33840.90 318.78 17123.40 88888.00 2020-02-17 01:51:47.000 048 33840.88 318.79 17123.39 88888.00 2020-02-17 01:51:48.000 048 33840.89 318.79 17123.38 88888.00 2020-02-17 01:51:49.000 048 33840.91 318.85 17123.39 88888.00 2020-02-17 01:51:50.000 048 33840.91 318.82 17123.44 37927.76 2020-02-17 01:51:51.000 048 33840.86 318.82 17123.47 88888.00 2020-02-17 01:51:52.000 048 33840.86 318.75 17123.46 88888.00 2020-02-17 01:51:53.000 048 33840.89 318.75 17123.42 88888.00 2020-02-17 01:51:54.000 048 33840.94 318.77 17123.44 88888.00 2020-02-17 01:51:55.000 048 33840.94 318.80 17123.41 37927.73 2020-02-17 01:51:56.000 048 33840.94 318.73 17123.42 88888.00 2020-02-17 01:51:57.000 048 33840.96 318.72 17123.42 88888.00 2020-02-17 01:51:58.000 048 33840.96 318.74 17123.46 88888.00 2020-02-17 01:51:59.000 048 33840.99 318.78 17123.44 88888.00 2020-02-17 01:52:00.000 048 33840.99 318.76 17123.44 37927.88 2020-02-17 01:52:01.000 048 33840.98 318.73 17123.45 88888.00 2020-02-17 01:52:02.000 048 33840.95 318.72 17123.43 88888.00 2020-02-17 01:52:03.000 048 33840.98 318.67 17123.42 88888.00 2020-02-17 01:52:04.000 048 33841.00 318.69 17123.42 88888.00 2020-02-17 01:52:05.000 048 33841.02 318.72 17123.45 37927.84 2020-02-17 01:52:06.000 048 33841.03 318.75 17123.45 88888.00 2020-02-17 01:52:07.000 048 33841.03 318.75 17123.44 88888.00 2020-02-17 01:52:08.000 048 33841.02 318.75 17123.44 88888.00 2020-02-17 01:52:09.000 048 33841.01 318.71 17123.48 88888.00 2020-02-17 01:52:10.000 048 33840.97 318.74 17123.43 37927.77 2020-02-17 01:52:11.000 048 33840.98 318.72 17123.40 88888.00 2020-02-17 01:52:12.000 048 33841.02 318.75 17123.43 88888.00 2020-02-17 01:52:13.000 048 33840.99 318.75 17123.42 88888.00 2020-02-17 01:52:14.000 048 33841.01 318.72 17123.43 88888.00 2020-02-17 01:52:15.000 048 33841.07 318.71 17123.47 37927.75 2020-02-17 01:52:16.000 048 33841.08 318.74 17123.46 88888.00 2020-02-17 01:52:17.000 048 33841.12 318.72 17123.46 88888.00 2020-02-17 01:52:18.000 048 33841.12 318.65 17123.43 88888.00 2020-02-17 01:52:19.000 048 33841.15 318.71 17123.46 88888.00 2020-02-17 01:52:20.000 048 33841.13 318.75 17123.47 37927.90 2020-02-17 01:52:21.000 048 33841.09 318.73 17123.42 88888.00 2020-02-17 01:52:22.000 048 33841.08 318.74 17123.41 88888.00 2020-02-17 01:52:23.000 048 33841.07 318.73 17123.40 88888.00 2020-02-17 01:52:24.000 048 33841.06 318.71 17123.44 88888.00 2020-02-17 01:52:25.000 048 33841.08 318.74 17123.44 37927.86 2020-02-17 01:52:26.000 048 33841.09 318.72 17123.41 88888.00 2020-02-17 01:52:27.000 048 33841.14 318.76 17123.39 88888.00 2020-02-17 01:52:28.000 048 33841.13 318.75 17123.36 88888.00 2020-02-17 01:52:29.000 048 33841.14 318.75 17123.37 88888.00 2020-02-17 01:52:30.000 048 33841.16 318.77 17123.38 37927.96 2020-02-17 01:52:31.000 048 33841.15 318.76 17123.36 88888.00 2020-02-17 01:52:32.000 048 33841.15 318.82 17123.37 88888.00 2020-02-17 01:52:33.000 048 33841.16 318.81 17123.38 88888.00 2020-02-17 01:52:34.000 048 33841.17 318.81 17123.41 88888.00 2020-02-17 01:52:35.000 048 33841.21 318.81 17123.40 37927.88 2020-02-17 01:52:36.000 048 33841.24 318.84 17123.38 88888.00 2020-02-17 01:52:37.000 048 33841.22 318.83 17123.35 88888.00 2020-02-17 01:52:38.000 048 33841.24 318.81 17123.35 88888.00 2020-02-17 01:52:39.000 048 33841.25 318.82 17123.35 88888.00 2020-02-17 01:52:40.000 048 33841.23 318.83 17123.38 37928.00 2020-02-17 01:52:41.000 048 33841.24 318.82 17123.42 88888.00 2020-02-17 01:52:42.000 048 33841.21 318.80 17123.41 88888.00 2020-02-17 01:52:43.000 048 33841.20 318.81 17123.39 88888.00 2020-02-17 01:52:44.000 048 33841.19 318.78 17123.39 88888.00 2020-02-17 01:52:45.000 048 33841.17 318.78 17123.41 37927.89 2020-02-17 01:52:46.000 048 33841.15 318.74 17123.43 88888.00 2020-02-17 01:52:47.000 048 33841.15 318.72 17123.43 88888.00 2020-02-17 01:52:48.000 048 33841.13 318.70 17123.43 88888.00 2020-02-17 01:52:49.000 048 33841.12 318.75 17123.43 88888.00 2020-02-17 01:52:50.000 048 33841.11 318.77 17123.43 37927.90 2020-02-17 01:52:51.000 048 33841.13 318.76 17123.46 88888.00 2020-02-17 01:52:52.000 048 33841.15 318.73 17123.46 88888.00 2020-02-17 01:52:53.000 048 33841.11 318.75 17123.44 88888.00 2020-02-17 01:52:54.000 048 33841.13 318.76 17123.41 88888.00 2020-02-17 01:52:55.000 048 33841.14 318.76 17123.41 37928.00 2020-02-17 01:52:56.000 048 33841.13 318.77 17123.44 88888.00 2020-02-17 01:52:57.000 048 33841.13 318.77 17123.41 88888.00 2020-02-17 01:52:58.000 048 33841.12 318.74 17123.40 88888.00 2020-02-17 01:52:59.000 048 33841.14 318.72 17123.37 88888.00 2020-02-17 01:53:00.000 048 33841.13 318.73 17123.37 37927.83 2020-02-17 01:53:01.000 048 33841.11 318.77 17123.38 88888.00 2020-02-17 01:53:02.000 048 33841.11 318.80 17123.41 88888.00 2020-02-17 01:53:03.000 048 33841.07 318.80 17123.41 88888.00 2020-02-17 01:53:04.000 048 33841.07 318.79 17123.40 88888.00 2020-02-17 01:53:05.000 048 33841.09 318.77 17123.41 37927.91 2020-02-17 01:53:06.000 048 33841.08 318.81 17123.38 88888.00 2020-02-17 01:53:07.000 048 33841.09 318.79 17123.36 88888.00 2020-02-17 01:53:08.000 048 33841.08 318.79 17123.38 88888.00 2020-02-17 01:53:09.000 048 33841.11 318.82 17123.37 88888.00 2020-02-17 01:53:10.000 048 33841.06 318.82 17123.36 37927.87 2020-02-17 01:53:11.000 048 33841.07 318.84 17123.35 88888.00 2020-02-17 01:53:12.000 048 33841.09 318.80 17123.37 88888.00 2020-02-17 01:53:13.000 048 33841.05 318.77 17123.36 88888.00 2020-02-17 01:53:14.000 048 33841.04 318.80 17123.35 88888.00 2020-02-17 01:53:15.000 048 33841.04 318.86 17123.39 37928.00 2020-02-17 01:53:16.000 048 33841.04 318.86 17123.44 88888.00 2020-02-17 01:53:17.000 048 33841.07 318.84 17123.44 88888.00 2020-02-17 01:53:18.000 048 33841.08 318.83 17123.42 88888.00 2020-02-17 01:53:19.000 048 33841.12 318.82 17123.44 88888.00 2020-02-17 01:53:20.000 048 33841.13 318.83 17123.40 37927.95 2020-02-17 01:53:21.000 048 33841.15 318.82 17123.44 88888.00 2020-02-17 01:53:22.000 048 33841.11 318.81 17123.48 88888.00 2020-02-17 01:53:23.000 048 33841.12 318.82 17123.46 88888.00 2020-02-17 01:53:24.000 048 33841.11 318.82 17123.41 88888.00 2020-02-17 01:53:25.000 048 33841.09 318.79 17123.43 37927.97 2020-02-17 01:53:26.000 048 33841.04 318.80 17123.44 88888.00 2020-02-17 01:53:27.000 048 33841.04 318.83 17123.38 88888.00 2020-02-17 01:53:28.000 048 33841.04 318.85 17123.38 88888.00 2020-02-17 01:53:29.000 048 33841.06 318.85 17123.41 88888.00 2020-02-17 01:53:30.000 048 33841.03 318.83 17123.34 37927.95 2020-02-17 01:53:31.000 048 33841.05 318.81 17123.36 88888.00 2020-02-17 01:53:32.000 048 33841.08 318.82 17123.36 88888.00 2020-02-17 01:53:33.000 048 33841.10 318.85 17123.34 88888.00 2020-02-17 01:53:34.000 048 33841.12 318.87 17123.33 88888.00 2020-02-17 01:53:35.000 048 33841.09 318.87 17123.36 37927.93 2020-02-17 01:53:36.000 048 33841.09 318.89 17123.34 88888.00 2020-02-17 01:53:37.000 048 33841.11 318.87 17123.37 88888.00 2020-02-17 01:53:38.000 048 33841.08 318.86 17123.37 88888.00 2020-02-17 01:53:39.000 048 33841.08 318.89 17123.39 88888.00 2020-02-17 01:53:40.000 048 33841.06 318.86 17123.40 37927.82 2020-02-17 01:53:41.000 048 33841.07 318.84 17123.39 88888.00 2020-02-17 01:53:42.000 048 33841.11 318.83 17123.37 88888.00 2020-02-17 01:53:43.000 048 33841.12 318.87 17123.35 88888.00 2020-02-17 01:53:44.000 048 33841.08 318.87 17123.40 88888.00 2020-02-17 01:53:45.000 048 33841.03 318.91 17123.43 37927.80 2020-02-17 01:53:46.000 048 33841.04 318.85 17123.43 88888.00 2020-02-17 01:53:47.000 048 33841.04 318.85 17123.40 88888.00 2020-02-17 01:53:48.000 048 33841.09 318.87 17123.40 88888.00 2020-02-17 01:53:49.000 048 33841.07 318.91 17123.42 88888.00 2020-02-17 01:53:50.000 048 33841.07 318.94 17123.43 37927.90 2020-02-17 01:53:51.000 048 33841.06 318.93 17123.41 88888.00 2020-02-17 01:53:52.000 048 33841.05 318.91 17123.42 88888.00 2020-02-17 01:53:53.000 048 33841.03 318.90 17123.39 88888.00 2020-02-17 01:53:54.000 048 33840.99 318.89 17123.39 88888.00 2020-02-17 01:53:55.000 048 33841.01 318.88 17123.40 37927.89 2020-02-17 01:53:56.000 048 33841.05 318.89 17123.40 88888.00 2020-02-17 01:53:57.000 048 33841.04 318.91 17123.39 88888.00 2020-02-17 01:53:58.000 048 33841.02 318.94 17123.38 88888.00 2020-02-17 01:53:59.000 048 33841.02 318.92 17123.42 88888.00 2020-02-17 01:54:00.000 048 33841.01 318.90 17123.44 37927.78 2020-02-17 01:54:01.000 048 33841.05 318.93 17123.44 88888.00 2020-02-17 01:54:02.000 048 33841.04 318.94 17123.45 88888.00 2020-02-17 01:54:03.000 048 33841.01 318.92 17123.44 88888.00 2020-02-17 01:54:04.000 048 33841.00 318.91 17123.39 88888.00 2020-02-17 01:54:05.000 048 33841.01 318.93 17123.39 37927.78 2020-02-17 01:54:06.000 048 33841.02 318.93 17123.39 88888.00 2020-02-17 01:54:07.000 048 33841.06 318.96 17123.37 88888.00 2020-02-17 01:54:08.000 048 33841.02 318.99 17123.38 88888.00 2020-02-17 01:54:09.000 048 33841.03 318.98 17123.38 88888.00 2020-02-17 01:54:10.000 048 33841.05 318.99 17123.36 37927.88 2020-02-17 01:54:11.000 048 33841.06 318.99 17123.36 88888.00 2020-02-17 01:54:12.000 048 33841.04 319.00 17123.38 88888.00 2020-02-17 01:54:13.000 048 33841.04 318.99 17123.39 88888.00 2020-02-17 01:54:14.000 048 33841.03 319.01 17123.39 88888.00 2020-02-17 01:54:15.000 048 33841.08 319.02 17123.43 37927.94 2020-02-17 01:54:16.000 048 33841.08 319.03 17123.41 88888.00 2020-02-17 01:54:17.000 048 33841.04 319.04 17123.37 88888.00 2020-02-17 01:54:18.000 048 33841.07 319.08 17123.37 88888.00 2020-02-17 01:54:19.000 048 33841.08 319.09 17123.39 88888.00 2020-02-17 01:54:20.000 048 33841.10 319.07 17123.39 37927.98 2020-02-17 01:54:21.000 048 33841.12 319.04 17123.39 88888.00 2020-02-17 01:54:22.000 048 33841.11 319.06 17123.39 88888.00 2020-02-17 01:54:23.000 048 33841.11 319.03 17123.41 88888.00 2020-02-17 01:54:24.000 048 33841.11 319.03 17123.41 88888.00 2020-02-17 01:54:25.000 048 33841.15 319.06 17123.38 37927.84 2020-02-17 01:54:26.000 048 33841.13 319.05 17123.35 88888.00 2020-02-17 01:54:27.000 048 33841.16 319.05 17123.36 88888.00 2020-02-17 01:54:28.000 048 33841.16 319.04 17123.38 88888.00 2020-02-17 01:54:29.000 048 33841.14 319.11 17123.39 88888.00 2020-02-17 01:54:30.000 048 33841.11 319.11 17123.38 37927.91 2020-02-17 01:54:31.000 048 33841.10 319.10 17123.40 88888.00 2020-02-17 01:54:32.000 048 33841.09 319.14 17123.39 88888.00 2020-02-17 01:54:33.000 048 33841.13 319.11 17123.41 88888.00 2020-02-17 01:54:34.000 048 33841.10 319.11 17123.44 88888.00 2020-02-17 01:54:35.000 048 33841.14 319.16 17123.36 37927.88 2020-02-17 01:54:36.000 048 33841.16 319.13 17123.29 88888.00 2020-02-17 01:54:37.000 048 33841.14 319.11 17123.33 88888.00 2020-02-17 01:54:38.000 048 33841.18 319.12 17123.40 88888.00 2020-02-17 01:54:39.000 048 33841.20 319.16 17123.40 88888.00 2020-02-17 01:54:40.000 048 33841.19 319.15 17123.37 37927.96 2020-02-17 01:54:41.000 048 33841.15 319.17 17123.35 88888.00 2020-02-17 01:54:42.000 048 33841.17 319.16 17123.34 88888.00 2020-02-17 01:54:43.000 048 33841.22 319.18 17123.34 88888.00 2020-02-17 01:54:44.000 048 33841.18 319.18 17123.34 88888.00 2020-02-17 01:54:45.000 048 33841.13 319.18 17123.34 37927.88 2020-02-17 01:54:46.000 048 33841.14 319.17 17123.35 88888.00 2020-02-17 01:54:47.000 048 33841.12 319.14 17123.35 88888.00 2020-02-17 01:54:48.000 048 33841.14 319.17 17123.39 88888.00 2020-02-17 01:54:49.000 048 33841.14 319.22 17123.41 88888.00 2020-02-17 01:54:50.000 048 33841.14 319.20 17123.43 37927.94 2020-02-17 01:54:51.000 048 33841.14 319.23 17123.40 88888.00 2020-02-17 01:54:52.000 048 33841.11 319.20 17123.38 88888.00 2020-02-17 01:54:53.000 048 33841.11 319.22 17123.37 88888.00 2020-02-17 01:54:54.000 048 33841.07 319.26 17123.35 88888.00 2020-02-17 01:54:55.000 048 33841.06 319.28 17123.32 37927.93 2020-02-17 01:54:56.000 048 33841.06 319.30 17123.34 88888.00 2020-02-17 01:54:57.000 048 33841.06 319.31 17123.36 88888.00 2020-02-17 01:54:58.000 048 33841.04 319.31 17123.33 88888.00 2020-02-17 01:54:59.000 048 33841.02 319.29 17123.33 88888.00 2020-02-17 01:55:00.000 048 33841.04 319.29 17123.35 37927.88 2020-02-17 01:55:01.000 048 33841.08 319.29 17123.36 88888.00 2020-02-17 01:55:02.000 048 33841.10 319.31 17123.34 88888.00 2020-02-17 01:55:03.000 048 33841.07 319.30 17123.31 88888.00 2020-02-17 01:55:04.000 048 33841.07 319.32 17123.35 88888.00 2020-02-17 01:55:05.000 048 33841.05 319.37 17123.36 37927.90 2020-02-17 01:55:06.000 048 33841.02 319.31 17123.34 88888.00 2020-02-17 01:55:07.000 048 33841.03 319.28 17123.36 88888.00 2020-02-17 01:55:08.000 048 33841.06 319.32 17123.36 88888.00 2020-02-17 01:55:09.000 048 33841.06 319.35 17123.37 88888.00 2020-02-17 01:55:10.000 048 33841.00 319.41 17123.37 37927.78 2020-02-17 01:55:11.000 048 33840.97 319.41 17123.35 88888.00 2020-02-17 01:55:12.000 048 33840.96 319.41 17123.37 88888.00 2020-02-17 01:55:13.000 048 33840.99 319.42 17123.38 88888.00 2020-02-17 01:55:14.000 048 33841.05 319.39 17123.41 88888.00 2020-02-17 01:55:15.000 048 33841.05 319.42 17123.42 37927.88 2020-02-17 01:55:16.000 048 33841.04 319.44 17123.42 88888.00 2020-02-17 01:55:17.000 048 33841.04 319.44 17123.38 88888.00 2020-02-17 01:55:18.000 048 33841.07 319.43 17123.38 88888.00 2020-02-17 01:55:19.000 048 33841.06 319.45 17123.37 88888.00 2020-02-17 01:55:20.000 048 33841.07 319.47 17123.35 37927.82 2020-02-17 01:55:21.000 048 33841.09 319.46 17123.33 88888.00 2020-02-17 01:55:22.000 048 33841.09 319.46 17123.34 88888.00 2020-02-17 01:55:23.000 048 33841.10 319.50 17123.38 88888.00 2020-02-17 01:55:24.000 048 33841.11 319.51 17123.39 88888.00 2020-02-17 01:55:25.000 048 33841.10 319.51 17123.37 37927.93 2020-02-17 01:55:26.000 048 33841.08 319.47 17123.37 88888.00 2020-02-17 01:55:27.000 048 33841.06 319.49 17123.42 88888.00 2020-02-17 01:55:28.000 048 33841.05 319.53 17123.39 88888.00 2020-02-17 01:55:29.000 048 33841.08 319.51 17123.37 88888.00 2020-02-17 01:55:30.000 048 33841.05 319.50 17123.38 37927.91 2020-02-17 01:55:31.000 048 33841.03 319.48 17123.38 88888.00 2020-02-17 01:55:32.000 048 33841.04 319.44 17123.34 88888.00 2020-02-17 01:55:33.000 048 33841.07 319.50 17123.36 88888.00 2020-02-17 01:55:34.000 048 33841.11 319.53 17123.41 88888.00 2020-02-17 01:55:35.000 048 33841.11 319.54 17123.40 37927.89 2020-02-17 01:55:36.000 048 33841.14 319.55 17123.35 88888.00 2020-02-17 01:55:37.000 048 33841.11 319.55 17123.37 88888.00 2020-02-17 01:55:38.000 048 33841.12 319.54 17123.39 88888.00 2020-02-17 01:55:39.000 048 33841.15 319.57 17123.39 88888.00 2020-02-17 01:55:40.000 048 33841.14 319.60 17123.40 37927.95 2020-02-17 01:55:41.000 048 33841.13 319.57 17123.37 88888.00 2020-02-17 01:55:42.000 048 33841.14 319.61 17123.36 88888.00 2020-02-17 01:55:43.000 048 33841.12 319.62 17123.38 88888.00 2020-02-17 01:55:44.000 048 33841.09 319.61 17123.38 88888.00 2020-02-17 01:55:45.000 048 33841.07 319.66 17123.35 37927.91 2020-02-17 01:55:46.000 048 33841.09 319.67 17123.35 88888.00 2020-02-17 01:55:47.000 048 33841.13 319.66 17123.35 88888.00 2020-02-17 01:55:48.000 048 33841.11 319.69 17123.37 88888.00 2020-02-17 01:55:49.000 048 33841.11 319.69 17123.41 88888.00 2020-02-17 01:55:50.000 048 33841.07 319.66 17123.43 37927.90 2020-02-17 01:55:51.000 048 33841.03 319.67 17123.45 88888.00 2020-02-17 01:55:52.000 048 33841.04 319.66 17123.40 88888.00 2020-02-17 01:55:53.000 048 33841.05 319.65 17123.39 88888.00 2020-02-17 01:55:54.000 048 33841.02 319.70 17123.40 88888.00 2020-02-17 01:55:55.000 048 33841.02 319.71 17123.38 37927.77 2020-02-17 01:55:56.000 048 33841.03 319.71 17123.37 88888.00 2020-02-17 01:55:57.000 048 33841.04 319.68 17123.36 88888.00 2020-02-17 01:55:58.000 048 33841.04 319.72 17123.35 88888.00 2020-02-17 01:55:59.000 048 33841.04 319.70 17123.40 88888.00 2020-02-17 01:56:00.000 048 33841.06 319.71 17123.39 37927.87 2020-02-17 01:56:01.000 048 33841.07 319.74 17123.37 88888.00 2020-02-17 01:56:02.000 048 33841.06 319.72 17123.33 88888.00 2020-02-17 01:56:03.000 048 33841.03 319.75 17123.36 88888.00 2020-02-17 01:56:04.000 048 33841.07 319.70 17123.35 88888.00 2020-02-17 01:56:05.000 048 33841.09 319.72 17123.39 37927.93 2020-02-17 01:56:06.000 048 33841.07 319.73 17123.41 88888.00 2020-02-17 01:56:07.000 048 33841.12 319.70 17123.37 88888.00 2020-02-17 01:56:08.000 048 33841.11 319.71 17123.35 88888.00 2020-02-17 01:56:09.000 048 33841.08 319.72 17123.33 88888.00 2020-02-17 01:56:10.000 048 33841.11 319.77 17123.30 37927.92 2020-02-17 01:56:11.000 048 33841.12 319.77 17123.33 88888.00 2020-02-17 01:56:12.000 048 33841.12 319.81 17123.34 88888.00 2020-02-17 01:56:13.000 048 33841.16 319.85 17123.32 88888.00 2020-02-17 01:56:14.000 048 33841.15 319.85 17123.35 88888.00 2020-02-17 01:56:15.000 048 33841.22 319.80 17123.34 37927.90 2020-02-17 01:56:16.000 048 33841.22 319.82 17123.33 88888.00 2020-02-17 01:56:17.000 048 33841.17 319.85 17123.39 88888.00 2020-02-17 01:56:18.000 048 33841.14 319.82 17123.39 88888.00 2020-02-17 01:56:19.000 048 33841.16 319.84 17123.40 88888.00 2020-02-17 01:56:20.000 048 33841.19 319.85 17123.38 37928.03 2020-02-17 01:56:21.000 048 33841.21 319.86 17123.38 88888.00 2020-02-17 01:56:22.000 048 33841.16 319.89 17123.38 88888.00 2020-02-17 01:56:23.000 048 33841.17 319.87 17123.37 88888.00 2020-02-17 01:56:24.000 048 33841.20 319.87 17123.36 88888.00 2020-02-17 01:56:25.000 048 33841.19 319.85 17123.37 37928.02 2020-02-17 01:56:26.000 048 33841.20 319.82 17123.36 88888.00 2020-02-17 01:56:27.000 048 33841.24 319.83 17123.32 88888.00 2020-02-17 01:56:28.000 048 33841.26 319.87 17123.33 88888.00 2020-02-17 01:56:29.000 048 33841.25 319.86 17123.34 88888.00 2020-02-17 01:56:30.000 048 33841.25 319.84 17123.37 37927.97 2020-02-17 01:56:31.000 048 33841.26 319.82 17123.38 88888.00 2020-02-17 01:56:32.000 048 33841.29 319.80 17123.38 88888.00 2020-02-17 01:56:33.000 048 33841.27 319.82 17123.40 88888.00 2020-02-17 01:56:34.000 048 33841.26 319.79 17123.41 88888.00 2020-02-17 01:56:35.000 048 33841.29 319.79 17123.40 37928.06 2020-02-17 01:56:36.000 048 33841.29 319.81 17123.36 88888.00 2020-02-17 01:56:37.000 048 33841.32 319.82 17123.36 88888.00 2020-02-17 01:56:38.000 048 33841.32 319.84 17123.35 88888.00 2020-02-17 01:56:39.000 048 33841.27 319.87 17123.37 88888.00 2020-02-17 01:56:40.000 048 33841.30 319.85 17123.38 37928.03 2020-02-17 01:56:41.000 048 33841.32 319.83 17123.37 88888.00 2020-02-17 01:56:42.000 048 33841.30 319.87 17123.40 88888.00 2020-02-17 01:56:43.000 048 33841.32 319.92 17123.40 88888.00 2020-02-17 01:56:44.000 048 33841.32 319.90 17123.38 88888.00 2020-02-17 01:56:45.000 048 33841.30 319.85 17123.35 37928.12 2020-02-17 01:56:46.000 048 33841.31 319.84 17123.36 88888.00 2020-02-17 01:56:47.000 048 33841.33 319.86 17123.34 88888.00 2020-02-17 01:56:48.000 048 33841.32 319.88 17123.35 88888.00 2020-02-17 01:56:49.000 048 33841.30 319.88 17123.34 88888.00 2020-02-17 01:56:50.000 048 33841.31 319.88 17123.36 37928.14 2020-02-17 01:56:51.000 048 33841.35 319.91 17123.39 88888.00 2020-02-17 01:56:52.000 048 33841.36 319.86 17123.36 88888.00 2020-02-17 01:56:53.000 048 33841.37 319.85 17123.32 88888.00 2020-02-17 01:56:54.000 048 33841.39 319.90 17123.31 88888.00 2020-02-17 01:56:55.000 048 33841.35 319.87 17123.34 37928.14 2020-02-17 01:56:56.000 048 33841.31 319.86 17123.36 88888.00 2020-02-17 01:56:57.000 048 33841.33 319.86 17123.37 88888.00 2020-02-17 01:56:58.000 048 33841.34 319.86 17123.37 88888.00 2020-02-17 01:56:59.000 048 33841.34 319.81 17123.37 88888.00 2020-02-17 01:57:00.000 048 33841.37 319.85 17123.34 37928.12 2020-02-17 01:57:01.000 048 33841.36 319.83 17123.35 88888.00 2020-02-17 01:57:02.000 048 33841.32 319.82 17123.33 88888.00 2020-02-17 01:57:03.000 048 33841.33 319.88 17123.36 88888.00 2020-02-17 01:57:04.000 048 33841.34 319.87 17123.33 88888.00 2020-02-17 01:57:05.000 048 33841.32 319.85 17123.38 37928.05 2020-02-17 01:57:06.000 048 33841.32 319.85 17123.35 88888.00 2020-02-17 01:57:07.000 048 33841.33 319.89 17123.35 88888.00 2020-02-17 01:57:08.000 048 33841.32 319.89 17123.33 88888.00 2020-02-17 01:57:09.000 048 33841.34 319.87 17123.30 88888.00 2020-02-17 01:57:10.000 048 33841.33 319.91 17123.29 37928.07 2020-02-17 01:57:11.000 048 33841.32 319.94 17123.29 88888.00 2020-02-17 01:57:12.000 048 33841.33 319.92 17123.31 88888.00 2020-02-17 01:57:13.000 048 33841.32 319.88 17123.32 88888.00 2020-02-17 01:57:14.000 048 33841.26 319.83 17123.33 88888.00 2020-02-17 01:57:15.000 048 33841.25 319.85 17123.32 37928.04 2020-02-17 01:57:16.000 048 33841.24 319.85 17123.30 88888.00 2020-02-17 01:57:17.000 048 33841.22 319.82 17123.30 88888.00 2020-02-17 01:57:18.000 048 33841.19 319.81 17123.28 88888.00 2020-02-17 01:57:19.000 048 33841.23 319.87 17123.29 88888.00 2020-02-17 01:57:20.000 048 33841.23 319.90 17123.30 37928.05 2020-02-17 01:57:21.000 048 33841.21 319.92 17123.29 88888.00 2020-02-17 01:57:22.000 048 33841.18 319.88 17123.28 88888.00 2020-02-17 01:57:23.000 048 33841.21 319.87 17123.33 88888.00 2020-02-17 01:57:24.000 048 33841.22 319.87 17123.33 88888.00 2020-02-17 01:57:25.000 048 33841.21 319.90 17123.30 37928.10 2020-02-17 01:57:26.000 048 33841.18 319.89 17123.26 88888.00 2020-02-17 01:57:27.000 048 33841.19 319.97 17123.21 88888.00 2020-02-17 01:57:28.000 048 33841.18 319.94 17123.28 88888.00 2020-02-17 01:57:29.000 048 33841.19 319.90 17123.29 88888.00 2020-02-17 01:57:30.000 048 33841.23 319.92 17123.27 37928.01 2020-02-17 01:57:31.000 048 33841.18 319.94 17123.21 88888.00 2020-02-17 01:57:32.000 048 33841.17 319.91 17123.25 88888.00 2020-02-17 01:57:33.000 048 33841.18 319.93 17123.28 88888.00 2020-02-17 01:57:34.000 048 33841.18 319.98 17123.28 88888.00 2020-02-17 01:57:35.000 048 33841.18 319.95 17123.25 37927.93 2020-02-17 01:57:36.000 048 33841.14 319.93 17123.31 88888.00 2020-02-17 01:57:37.000 048 33841.14 319.94 17123.33 88888.00 2020-02-17 01:57:38.000 048 33841.13 319.96 17123.31 88888.00 2020-02-17 01:57:39.000 048 33841.09 319.97 17123.27 88888.00 2020-02-17 01:57:40.000 048 33841.09 319.99 17123.24 37927.99 2020-02-17 01:57:41.000 048 33841.04 319.99 17123.27 88888.00 2020-02-17 01:57:42.000 048 33841.03 319.98 17123.29 88888.00 2020-02-17 01:57:43.000 048 33841.05 319.97 17123.32 88888.00 2020-02-17 01:57:44.000 048 33841.03 319.91 17123.30 88888.00 2020-02-17 01:57:45.000 048 33841.00 319.92 17123.30 37927.95 2020-02-17 01:57:46.000 048 33841.00 319.94 17123.27 88888.00 2020-02-17 01:57:47.000 048 33840.98 319.93 17123.28 88888.00 2020-02-17 01:57:48.000 048 33840.95 319.94 17123.30 88888.00 2020-02-17 01:57:49.000 048 33840.96 319.93 17123.28 88888.00 2020-02-17 01:57:50.000 048 33841.02 319.95 17123.31 37927.94 2020-02-17 01:57:51.000 048 33841.04 319.98 17123.34 88888.00 2020-02-17 01:57:52.000 048 33841.01 319.98 17123.31 88888.00 2020-02-17 01:57:53.000 048 33840.99 319.96 17123.32 88888.00 2020-02-17 01:57:54.000 048 33840.96 319.94 17123.35 88888.00 2020-02-17 01:57:55.000 048 33840.96 319.96 17123.36 37927.78 2020-02-17 01:57:56.000 048 33840.95 319.98 17123.36 88888.00 2020-02-17 01:57:57.000 048 33840.93 319.93 17123.36 88888.00 2020-02-17 01:57:58.000 048 33840.90 319.91 17123.36 88888.00 2020-02-17 01:57:59.000 048 33840.86 319.97 17123.34 88888.00 2020-02-17 01:58:00.000 048 33840.86 319.94 17123.32 37927.79 2020-02-17 01:58:01.000 048 33840.84 319.87 17123.31 88888.00 2020-02-17 01:58:02.000 048 33840.81 319.91 17123.32 88888.00 2020-02-17 01:58:03.000 048 33840.81 319.92 17123.30 88888.00 2020-02-17 01:58:04.000 048 33840.80 319.90 17123.33 88888.00 2020-02-17 01:58:05.000 048 33840.77 319.92 17123.34 37927.78 2020-02-17 01:58:06.000 048 33840.79 319.91 17123.31 88888.00 2020-02-17 01:58:07.000 048 33840.79 319.91 17123.29 88888.00 2020-02-17 01:58:08.000 048 33840.76 319.93 17123.32 88888.00 2020-02-17 01:58:09.000 048 33840.74 319.94 17123.34 88888.00 2020-02-17 01:58:10.000 048 33840.72 319.93 17123.36 37927.68 2020-02-17 01:58:11.000 048 33840.74 319.89 17123.36 88888.00 2020-02-17 01:58:12.000 048 33840.75 319.86 17123.36 88888.00 2020-02-17 01:58:13.000 048 33840.69 319.85 17123.33 88888.00 2020-02-17 01:58:14.000 048 33840.64 319.85 17123.33 88888.00 2020-02-17 01:58:15.000 048 33840.63 319.82 17123.38 37927.67 2020-02-17 01:58:16.000 048 33840.63 319.86 17123.36 88888.00 2020-02-17 01:58:17.000 048 33840.64 319.91 17123.38 88888.00 2020-02-17 01:58:18.000 048 33840.63 319.88 17123.37 88888.00 2020-02-17 01:58:19.000 048 33840.62 319.87 17123.35 88888.00 2020-02-17 01:58:20.000 048 33840.63 319.89 17123.33 37927.51 2020-02-17 01:58:21.000 048 33840.61 319.94 17123.32 88888.00 2020-02-17 01:58:22.000 048 33840.60 319.95 17123.34 88888.00 2020-02-17 01:58:23.000 048 33840.54 319.90 17123.34 88888.00 2020-02-17 01:58:24.000 048 33840.50 319.89 17123.35 88888.00 2020-02-17 01:58:25.000 048 33840.47 319.94 17123.33 37927.51 2020-02-17 01:58:26.000 048 33840.46 319.90 17123.35 88888.00 2020-02-17 01:58:27.000 048 33840.45 319.92 17123.35 88888.00 2020-02-17 01:58:28.000 048 33840.47 319.94 17123.35 88888.00 2020-02-17 01:58:29.000 048 33840.52 319.88 17123.32 88888.00 2020-02-17 01:58:30.000 048 33840.48 319.85 17123.36 37927.37 2020-02-17 01:58:31.000 048 33840.46 319.85 17123.39 88888.00 2020-02-17 01:58:32.000 048 33840.50 319.87 17123.37 88888.00 2020-02-17 01:58:33.000 048 33840.49 319.89 17123.32 88888.00 2020-02-17 01:58:34.000 048 33840.47 319.88 17123.32 88888.00 2020-02-17 01:58:35.000 048 33840.47 319.88 17123.36 37927.45 2020-02-17 01:58:36.000 048 33840.47 319.84 17123.35 88888.00 2020-02-17 01:58:37.000 048 33840.41 319.84 17123.34 88888.00 2020-02-17 01:58:38.000 048 33840.41 319.82 17123.32 88888.00 2020-02-17 01:58:39.000 048 33840.41 319.82 17123.35 88888.00 2020-02-17 01:58:40.000 048 33840.42 319.86 17123.38 37927.39 2020-02-17 01:58:41.000 048 33840.40 319.82 17123.33 88888.00 2020-02-17 01:58:42.000 048 33840.41 319.81 17123.33 88888.00 2020-02-17 01:58:43.000 048 33840.39 319.78 17123.37 88888.00 2020-02-17 01:58:44.000 048 33840.40 319.79 17123.37 88888.00 2020-02-17 01:58:45.000 048 33840.40 319.81 17123.35 37927.29 2020-02-17 01:58:46.000 048 33840.39 319.81 17123.35 88888.00 2020-02-17 01:58:47.000 048 33840.42 319.79 17123.32 88888.00 2020-02-17 01:58:48.000 048 33840.44 319.81 17123.30 88888.00 2020-02-17 01:58:49.000 048 33840.40 319.80 17123.32 88888.00 2020-02-17 01:58:50.000 048 33840.41 319.76 17123.33 37927.36 2020-02-17 01:58:51.000 048 33840.43 319.77 17123.35 88888.00 2020-02-17 01:58:52.000 048 33840.43 319.73 17123.38 88888.00 2020-02-17 01:58:53.000 048 33840.42 319.72 17123.39 88888.00 2020-02-17 01:58:54.000 048 33840.44 319.76 17123.34 88888.00 2020-02-17 01:58:55.000 048 33840.44 319.79 17123.34 37927.44 2020-02-17 01:58:56.000 048 33840.43 319.74 17123.33 88888.00 2020-02-17 01:58:57.000 048 33840.42 319.72 17123.36 88888.00 2020-02-17 01:58:58.000 048 33840.39 319.74 17123.37 88888.00 2020-02-17 01:58:59.000 048 33840.41 319.74 17123.35 88888.00 2020-02-17 01:59:00.000 048 33840.45 319.71 17123.35 37927.31 2020-02-17 01:59:01.000 048 33840.43 319.73 17123.36 88888.00 2020-02-17 01:59:02.000 048 33840.41 319.76 17123.36 88888.00 2020-02-17 01:59:03.000 048 33840.40 319.72 17123.37 88888.00 2020-02-17 01:59:04.000 048 33840.43 319.65 17123.37 88888.00 2020-02-17 01:59:05.000 048 33840.42 319.69 17123.35 37927.45 2020-02-17 01:59:06.000 048 33840.42 319.69 17123.32 88888.00 2020-02-17 01:59:07.000 048 33840.43 319.68 17123.34 88888.00 2020-02-17 01:59:08.000 048 33840.42 319.70 17123.32 88888.00 2020-02-17 01:59:09.000 048 33840.47 319.71 17123.39 88888.00 2020-02-17 01:59:10.000 048 33840.44 319.67 17123.39 37927.41 2020-02-17 01:59:11.000 048 33840.42 319.68 17123.38 88888.00 2020-02-17 01:59:12.000 048 33840.43 319.65 17123.36 88888.00 2020-02-17 01:59:13.000 048 33840.45 319.66 17123.32 88888.00 2020-02-17 01:59:14.000 048 33840.43 319.63 17123.29 88888.00 2020-02-17 01:59:15.000 048 33840.45 319.61 17123.33 37927.37 2020-02-17 01:59:16.000 048 33840.48 319.60 17123.34 88888.00 2020-02-17 01:59:17.000 048 33840.51 319.59 17123.32 88888.00 2020-02-17 01:59:18.000 048 33840.53 319.60 17123.32 88888.00 2020-02-17 01:59:19.000 048 33840.55 319.63 17123.31 88888.00 2020-02-17 01:59:20.000 048 33840.51 319.62 17123.34 37927.44 2020-02-17 01:59:21.000 048 33840.47 319.62 17123.33 88888.00 2020-02-17 01:59:22.000 048 33840.51 319.60 17123.36 88888.00 2020-02-17 01:59:23.000 048 33840.49 319.56 17123.36 88888.00 2020-02-17 01:59:24.000 048 33840.50 319.56 17123.35 88888.00 2020-02-17 01:59:25.000 048 33840.49 319.58 17123.34 37927.33 2020-02-17 01:59:26.000 048 33840.49 319.57 17123.30 88888.00 2020-02-17 01:59:27.000 048 33840.53 319.58 17123.32 88888.00 2020-02-17 01:59:28.000 048 33840.50 319.55 17123.36 88888.00 2020-02-17 01:59:29.000 048 33840.52 319.56 17123.34 88888.00 2020-02-17 01:59:30.000 048 33840.49 319.58 17123.37 37927.42 2020-02-17 01:59:31.000 048 33840.47 319.60 17123.39 88888.00 2020-02-17 01:59:32.000 048 33840.45 319.60 17123.40 88888.00 2020-02-17 01:59:33.000 048 33840.45 319.62 17123.39 88888.00 2020-02-17 01:59:34.000 048 33840.48 319.62 17123.39 88888.00 2020-02-17 01:59:35.000 048 33840.48 319.57 17123.38 37927.33 2020-02-17 01:59:36.000 048 33840.49 319.55 17123.38 88888.00 2020-02-17 01:59:37.000 048 33840.49 319.54 17123.36 88888.00 2020-02-17 01:59:38.000 048 33840.49 319.53 17123.41 88888.00 2020-02-17 01:59:39.000 048 33840.53 319.53 17123.45 88888.00 2020-02-17 01:59:40.000 048 33840.52 319.57 17123.47 37927.32 2020-02-17 01:59:41.000 048 33840.50 319.63 17123.42 88888.00 2020-02-17 01:59:42.000 048 33840.51 319.63 17123.41 88888.00 2020-02-17 01:59:43.000 048 33840.49 319.64 17123.41 88888.00 2020-02-17 01:59:44.000 048 33840.50 319.58 17123.43 88888.00 2020-02-17 01:59:45.000 048 33840.52 319.55 17123.43 37927.39 2020-02-17 01:59:46.000 048 33840.51 319.58 17123.40 88888.00 2020-02-17 01:59:47.000 048 33840.52 319.63 17123.37 88888.00 2020-02-17 01:59:48.000 048 33840.52 319.63 17123.39 88888.00 2020-02-17 01:59:49.000 048 33840.51 319.62 17123.38 88888.00 2020-02-17 01:59:50.000 048 33840.53 319.65 17123.36 37927.47 2020-02-17 01:59:51.000 048 33840.50 319.58 17123.41 88888.00 2020-02-17 01:59:52.000 048 33840.52 319.62 17123.39 88888.00 2020-02-17 01:59:53.000 048 33840.54 319.62 17123.38 88888.00 2020-02-17 01:59:54.000 048 33840.54 319.61 17123.37 88888.00 2020-02-17 01:59:55.000 048 33840.53 319.61 17123.34 37927.45 2020-02-17 01:59:56.000 048 33840.47 319.58 17123.34 88888.00 2020-02-17 01:59:57.000 048 33840.49 319.54 17123.35 88888.00 2020-02-17 01:59:58.000 048 33840.50 319.53 17123.40 88888.00 2020-02-17 01:59:59.000 048 33840.47 319.50 17123.39 88888.00 2020-02-17 02:00:00.000 048 33840.46 319.51 17123.36 37927.47 2020-02-17 02:00:01.000 048 33840.50 319.55 17123.34 88888.00 2020-02-17 02:00:02.000 048 33840.53 319.52 17123.34 88888.00 2020-02-17 02:00:03.000 048 33840.56 319.51 17123.38 88888.00 2020-02-17 02:00:04.000 048 33840.51 319.55 17123.35 88888.00 2020-02-17 02:00:05.000 048 33840.50 319.49 17123.35 37927.45 2020-02-17 02:00:06.000 048 33840.51 319.48 17123.35 88888.00 2020-02-17 02:00:07.000 048 33840.49 319.49 17123.37 88888.00 2020-02-17 02:00:08.000 048 33840.51 319.48 17123.37 88888.00 2020-02-17 02:00:09.000 048 33840.57 319.52 17123.32 88888.00 2020-02-17 02:00:10.000 048 33840.56 319.53 17123.29 37927.39 2020-02-17 02:00:11.000 048 33840.56 319.51 17123.33 88888.00 2020-02-17 02:00:12.000 048 33840.58 319.48 17123.33 88888.00 2020-02-17 02:00:13.000 048 33840.57 319.45 17123.32 88888.00 2020-02-17 02:00:14.000 048 33840.58 319.45 17123.37 88888.00 2020-02-17 02:00:15.000 048 33840.58 319.52 17123.38 37927.51 2020-02-17 02:00:16.000 048 33840.59 319.57 17123.35 88888.00 2020-02-17 02:00:17.000 048 33840.60 319.54 17123.37 88888.00 2020-02-17 02:00:18.000 048 33840.60 319.55 17123.40 88888.00 2020-02-17 02:00:19.000 048 33840.63 319.58 17123.40 88888.00 2020-02-17 02:00:20.000 048 33840.68 319.60 17123.40 37927.44 2020-02-17 02:00:21.000 048 33840.66 319.60 17123.39 88888.00 2020-02-17 02:00:22.000 048 33840.64 319.55 17123.39 88888.00 2020-02-17 02:00:23.000 048 33840.63 319.52 17123.35 88888.00 2020-02-17 02:00:24.000 048 33840.62 319.54 17123.34 88888.00 2020-02-17 02:00:25.000 048 33840.65 319.61 17123.33 37927.60 2020-02-17 02:00:26.000 048 33840.66 319.58 17123.37 88888.00 2020-02-17 02:00:27.000 048 33840.68 319.58 17123.38 88888.00 2020-02-17 02:00:28.000 048 33840.67 319.56 17123.36 88888.00 2020-02-17 02:00:29.000 048 33840.67 319.55 17123.37 88888.00 2020-02-17 02:00:30.000 048 33840.67 319.55 17123.36 37927.56 2020-02-17 02:00:31.000 048 33840.65 319.54 17123.36 88888.00 2020-02-17 02:00:32.000 048 33840.63 319.57 17123.37 88888.00 2020-02-17 02:00:33.000 048 33840.65 319.59 17123.36 88888.00 2020-02-17 02:00:34.000 048 33840.67 319.55 17123.37 88888.00 2020-02-17 02:00:35.000 048 33840.63 319.52 17123.41 37927.57 2020-02-17 02:00:36.000 048 33840.61 319.56 17123.41 88888.00 2020-02-17 02:00:37.000 048 33840.62 319.59 17123.42 88888.00 2020-02-17 02:00:38.000 048 33840.64 319.58 17123.42 88888.00 2020-02-17 02:00:39.000 048 33840.61 319.57 17123.45 88888.00 2020-02-17 02:00:40.000 048 33840.60 319.59 17123.46 37927.56 2020-02-17 02:00:41.000 048 33840.60 319.55 17123.46 88888.00 2020-02-17 02:00:42.000 048 33840.58 319.56 17123.49 88888.00 2020-02-17 02:00:43.000 048 33840.56 319.57 17123.46 88888.00 2020-02-17 02:00:44.000 048 33840.54 319.57 17123.47 88888.00 2020-02-17 02:00:45.000 048 33840.55 319.55 17123.44 37927.54 2020-02-17 02:00:46.000 048 33840.57 319.54 17123.44 88888.00 2020-02-17 02:00:47.000 048 33840.54 319.58 17123.44 88888.00 2020-02-17 02:00:48.000 048 33840.48 319.60 17123.41 88888.00 2020-02-17 02:00:49.000 048 33840.44 319.57 17123.40 88888.00 2020-02-17 02:00:50.000 048 33840.43 319.57 17123.42 37927.42 2020-02-17 02:00:51.000 048 33840.41 319.59 17123.40 88888.00 2020-02-17 02:00:52.000 048 33840.40 319.64 17123.41 88888.00 2020-02-17 02:00:53.000 048 33840.42 319.64 17123.40 88888.00 2020-02-17 02:00:54.000 048 33840.42 319.66 17123.41 88888.00 2020-02-17 02:00:55.000 048 33840.38 319.67 17123.39 37927.38 2020-02-17 02:00:56.000 048 33840.43 319.65 17123.35 88888.00 2020-02-17 02:00:57.000 048 33840.42 319.68 17123.34 88888.00 2020-02-17 02:00:58.000 048 33840.40 319.65 17123.36 88888.00 2020-02-17 02:00:59.000 048 33840.43 319.67 17123.38 88888.00 2020-02-17 02:01:00.000 048 33840.43 319.68 17123.42 37927.38 2020-02-17 02:01:01.000 048 33840.45 319.69 17123.41 88888.00 2020-02-17 02:01:02.000 048 33840.40 319.70 17123.39 88888.00 2020-02-17 02:01:03.000 048 33840.39 319.68 17123.34 88888.00 2020-02-17 02:01:04.000 048 33840.39 319.70 17123.34 88888.00 2020-02-17 02:01:05.000 048 33840.40 319.70 17123.34 37927.32 2020-02-17 02:01:06.000 048 33840.43 319.71 17123.32 88888.00 2020-02-17 02:01:07.000 048 33840.41 319.67 17123.31 88888.00 2020-02-17 02:01:08.000 048 33840.38 319.69 17123.36 88888.00 2020-02-17 02:01:09.000 048 33840.37 319.70 17123.38 88888.00 2020-02-17 02:01:10.000 048 33840.39 319.69 17123.39 37927.32 2020-02-17 02:01:11.000 048 33840.35 319.67 17123.38 88888.00 2020-02-17 02:01:12.000 048 33840.35 319.66 17123.38 88888.00 2020-02-17 02:01:13.000 048 33840.37 319.65 17123.40 88888.00 2020-02-17 02:01:14.000 048 33840.40 319.66 17123.36 88888.00 2020-02-17 02:01:15.000 048 33840.41 319.68 17123.33 37927.28 2020-02-17 02:01:16.000 048 33840.40 319.68 17123.30 88888.00 2020-02-17 02:01:17.000 048 33840.42 319.71 17123.33 88888.00 2020-02-17 02:01:18.000 048 33840.38 319.73 17123.32 88888.00 2020-02-17 02:01:19.000 048 33840.40 319.71 17123.36 88888.00 2020-02-17 02:01:20.000 048 33840.35 319.72 17123.34 37927.38 2020-02-17 02:01:21.000 048 33840.34 319.78 17123.35 88888.00 2020-02-17 02:01:22.000 048 33840.34 319.74 17123.35 88888.00 2020-02-17 02:01:23.000 048 33840.33 319.73 17123.31 88888.00 2020-02-17 02:01:24.000 048 33840.34 319.73 17123.29 88888.00 2020-02-17 02:01:25.000 048 33840.33 319.78 17123.26 37927.27 2020-02-17 02:01:26.000 048 33840.32 319.78 17123.29 88888.00 2020-02-17 02:01:27.000 048 33840.32 319.76 17123.31 88888.00 2020-02-17 02:01:28.000 048 33840.33 319.78 17123.34 88888.00 2020-02-17 02:01:29.000 048 33840.32 319.73 17123.29 88888.00 2020-02-17 02:01:30.000 048 33840.30 319.75 17123.29 37927.22 2020-02-17 02:01:31.000 048 33840.28 319.78 17123.27 88888.00 2020-02-17 02:01:32.000 048 33840.30 319.79 17123.26 88888.00 2020-02-17 02:01:33.000 048 33840.32 319.79 17123.28 88888.00 2020-02-17 02:01:34.000 048 33840.31 319.77 17123.30 88888.00 2020-02-17 02:01:35.000 048 33840.31 319.77 17123.31 37927.16 2020-02-17 02:01:36.000 048 33840.28 319.77 17123.28 88888.00 2020-02-17 02:01:37.000 048 33840.30 319.81 17123.29 88888.00 2020-02-17 02:01:38.000 048 33840.31 319.78 17123.31 88888.00 2020-02-17 02:01:39.000 048 33840.30 319.78 17123.31 88888.00 2020-02-17 02:01:40.000 048 33840.30 319.75 17123.30 37927.15 2020-02-17 02:01:41.000 048 33840.31 319.69 17123.32 88888.00 2020-02-17 02:01:42.000 048 33840.31 319.72 17123.30 88888.00 2020-02-17 02:01:43.000 048 33840.32 319.74 17123.27 88888.00 2020-02-17 02:01:44.000 048 33840.33 319.76 17123.26 88888.00 2020-02-17 02:01:45.000 048 33840.38 319.77 17123.27 37927.29 2020-02-17 02:01:46.000 048 33840.36 319.77 17123.31 88888.00 2020-02-17 02:01:47.000 048 33840.34 319.79 17123.28 88888.00 2020-02-17 02:01:48.000 048 33840.37 319.80 17123.30 88888.00 2020-02-17 02:01:49.000 048 33840.38 319.80 17123.32 88888.00 2020-02-17 02:01:50.000 048 33840.38 319.77 17123.32 37927.26 2020-02-17 02:01:51.000 048 33840.38 319.75 17123.30 88888.00 2020-02-17 02:01:52.000 048 33840.36 319.75 17123.31 88888.00 2020-02-17 02:01:53.000 048 33840.37 319.76 17123.34 88888.00 2020-02-17 02:01:54.000 048 33840.41 319.75 17123.33 88888.00 2020-02-17 02:01:55.000 048 33840.40 319.76 17123.35 37927.34 2020-02-17 02:01:56.000 048 33840.40 319.77 17123.33 88888.00 2020-02-17 02:01:57.000 048 33840.43 319.78 17123.29 88888.00 2020-02-17 02:01:58.000 048 33840.44 319.77 17123.33 88888.00 2020-02-17 02:01:59.000 048 33840.43 319.74 17123.35 88888.00 2020-02-17 02:02:00.000 048 33840.44 319.77 17123.34 37927.27 2020-02-17 02:02:01.000 048 33840.44 319.78 17123.33 88888.00 2020-02-17 02:02:02.000 048 33840.41 319.83 17123.34 88888.00 2020-02-17 02:02:03.000 048 33840.44 319.80 17123.36 88888.00 2020-02-17 02:02:04.000 048 33840.45 319.79 17123.36 88888.00 2020-02-17 02:02:05.000 048 33840.44 319.80 17123.36 37927.33 2020-02-17 02:02:06.000 048 33840.44 319.81 17123.34 88888.00 2020-02-17 02:02:07.000 048 33840.44 319.79 17123.33 88888.00 2020-02-17 02:02:08.000 048 33840.43 319.76 17123.33 88888.00 2020-02-17 02:02:09.000 048 33840.44 319.77 17123.35 88888.00 2020-02-17 02:02:10.000 048 33840.47 319.78 17123.38 37927.37 2020-02-17 02:02:11.000 048 33840.46 319.79 17123.37 88888.00 2020-02-17 02:02:12.000 048 33840.43 319.78 17123.33 88888.00 2020-02-17 02:02:13.000 048 33840.44 319.75 17123.33 88888.00 2020-02-17 02:02:14.000 048 33840.43 319.75 17123.34 88888.00 2020-02-17 02:02:15.000 048 33840.43 319.73 17123.35 37927.28 2020-02-17 02:02:16.000 048 33840.50 319.69 17123.37 88888.00 2020-02-17 02:02:17.000 048 33840.53 319.68 17123.37 88888.00 2020-02-17 02:02:18.000 048 33840.52 319.72 17123.36 88888.00 2020-02-17 02:02:19.000 048 33840.52 319.71 17123.39 88888.00 2020-02-17 02:02:20.000 048 33840.54 319.67 17123.36 37927.33 2020-02-17 02:02:21.000 048 33840.54 319.68 17123.38 88888.00 2020-02-17 02:02:22.000 048 33840.54 319.69 17123.38 88888.00 2020-02-17 02:02:23.000 048 33840.58 319.72 17123.39 88888.00 2020-02-17 02:02:24.000 048 33840.60 319.70 17123.41 88888.00 2020-02-17 02:02:25.000 048 33840.62 319.72 17123.40 37927.38 2020-02-17 02:02:26.000 048 33840.62 319.70 17123.37 88888.00 2020-02-17 02:02:27.000 048 33840.61 319.70 17123.35 88888.00 2020-02-17 02:02:28.000 048 33840.60 319.68 17123.35 88888.00 2020-02-17 02:02:29.000 048 33840.60 319.67 17123.40 88888.00 2020-02-17 02:02:30.000 048 33840.66 319.66 17123.41 37927.42 2020-02-17 02:02:31.000 048 33840.68 319.65 17123.41 88888.00 2020-02-17 02:02:32.000 048 33840.70 319.67 17123.41 88888.00 2020-02-17 02:02:33.000 048 33840.70 319.69 17123.39 88888.00 2020-02-17 02:02:34.000 048 33840.69 319.72 17123.38 88888.00 2020-02-17 02:02:35.000 048 33840.68 319.71 17123.36 37927.53 2020-02-17 02:02:36.000 048 33840.68 319.69 17123.31 88888.00 2020-02-17 02:02:37.000 048 33840.71 319.68 17123.32 88888.00 2020-02-17 02:02:38.000 048 33840.73 319.66 17123.35 88888.00 2020-02-17 02:02:39.000 048 33840.72 319.70 17123.39 88888.00 2020-02-17 02:02:40.000 048 33840.71 319.68 17123.38 37927.60 2020-02-17 02:02:41.000 048 33840.73 319.65 17123.37 88888.00 2020-02-17 02:02:42.000 048 33840.75 319.65 17123.34 88888.00 2020-02-17 02:02:43.000 048 33840.71 319.63 17123.34 88888.00 2020-02-17 02:02:44.000 048 33840.69 319.61 17123.33 88888.00 2020-02-17 02:02:45.000 048 33840.72 319.67 17123.29 37927.52 2020-02-17 02:02:46.000 048 33840.69 319.66 17123.29 88888.00 2020-02-17 02:02:47.000 048 33840.66 319.62 17123.30 88888.00 2020-02-17 02:02:48.000 048 33840.67 319.66 17123.33 88888.00 2020-02-17 02:02:49.000 048 33840.66 319.67 17123.30 88888.00 2020-02-17 02:02:50.000 048 33840.65 319.65 17123.33 37927.60 2020-02-17 02:02:51.000 048 33840.64 319.66 17123.35 88888.00 2020-02-17 02:02:52.000 048 33840.62 319.63 17123.32 88888.00 2020-02-17 02:02:53.000 048 33840.65 319.64 17123.33 88888.00 2020-02-17 02:02:54.000 048 33840.65 319.65 17123.30 88888.00 2020-02-17 02:02:55.000 048 33840.66 319.61 17123.32 37927.55 2020-02-17 02:02:56.000 048 33840.66 319.62 17123.33 88888.00 2020-02-17 02:02:57.000 048 33840.65 319.66 17123.28 88888.00 2020-02-17 02:02:58.000 048 33840.65 319.64 17123.27 88888.00 2020-02-17 02:02:59.000 048 33840.67 319.65 17123.26 88888.00 2020-02-17 02:03:00.000 048 33840.62 319.65 17123.27 37927.54 2020-02-17 02:03:01.000 048 33840.65 319.67 17123.26 88888.00 2020-02-17 02:03:02.000 048 33840.63 319.66 17123.24 88888.00 2020-02-17 02:03:03.000 048 33840.63 319.67 17123.27 88888.00 2020-02-17 02:03:04.000 048 33840.65 319.63 17123.26 88888.00 2020-02-17 02:03:05.000 048 33840.64 319.62 17123.32 37927.58 2020-02-17 02:03:06.000 048 33840.64 319.62 17123.33 88888.00 2020-02-17 02:03:07.000 048 33840.65 319.67 17123.31 88888.00 2020-02-17 02:03:08.000 048 33840.64 319.68 17123.31 88888.00 2020-02-17 02:03:09.000 048 33840.68 319.68 17123.30 88888.00 2020-02-17 02:03:10.000 048 33840.66 319.66 17123.30 37927.43 2020-02-17 02:03:11.000 048 33840.68 319.65 17123.29 88888.00 2020-02-17 02:03:12.000 048 33840.67 319.62 17123.28 88888.00 2020-02-17 02:03:13.000 048 33840.68 319.59 17123.29 88888.00 2020-02-17 02:03:14.000 048 33840.70 319.60 17123.32 88888.00 2020-02-17 02:03:15.000 048 33840.70 319.63 17123.33 37927.57 2020-02-17 02:03:16.000 048 33840.72 319.63 17123.33 88888.00 2020-02-17 02:03:17.000 048 33840.72 319.63 17123.31 88888.00 2020-02-17 02:03:18.000 048 33840.70 319.63 17123.29 88888.00 2020-02-17 02:03:19.000 048 33840.70 319.61 17123.32 88888.00 2020-02-17 02:03:20.000 048 33840.75 319.63 17123.34 37927.53 2020-02-17 02:03:21.000 048 33840.73 319.69 17123.33 88888.00 2020-02-17 02:03:22.000 048 33840.72 319.71 17123.35 88888.00 2020-02-17 02:03:23.000 048 33840.73 319.65 17123.36 88888.00 2020-02-17 02:03:24.000 048 33840.70 319.64 17123.35 88888.00 2020-02-17 02:03:25.000 048 33840.68 319.64 17123.35 37927.58 2020-02-17 02:03:26.000 048 33840.68 319.64 17123.34 88888.00 2020-02-17 02:03:27.000 048 33840.66 319.66 17123.38 88888.00 2020-02-17 02:03:28.000 048 33840.65 319.66 17123.42 88888.00 2020-02-17 02:03:29.000 048 33840.61 319.67 17123.37 88888.00 2020-02-17 02:03:30.000 048 33840.59 319.69 17123.32 37927.53 2020-02-17 02:03:31.000 048 33840.62 319.69 17123.28 88888.00 2020-02-17 02:03:32.000 048 33840.62 319.67 17123.28 88888.00 2020-02-17 02:03:33.000 048 33840.58 319.66 17123.32 88888.00 2020-02-17 02:03:34.000 048 33840.57 319.67 17123.33 88888.00 2020-02-17 02:03:35.000 048 33840.60 319.73 17123.34 37927.53 2020-02-17 02:03:36.000 048 33840.58 319.69 17123.36 88888.00 2020-02-17 02:03:37.000 048 33840.58 319.72 17123.36 88888.00 2020-02-17 02:03:38.000 048 33840.55 319.70 17123.37 88888.00 2020-02-17 02:03:39.000 048 33840.54 319.65 17123.34 88888.00 2020-02-17 02:03:40.000 048 33840.53 319.68 17123.36 37927.41 2020-02-17 02:03:41.000 048 33840.46 319.65 17123.32 88888.00 2020-02-17 02:03:42.000 048 33840.46 319.64 17123.30 88888.00 2020-02-17 02:03:43.000 048 33840.45 319.65 17123.32 88888.00 2020-02-17 02:03:44.000 048 33840.48 319.72 17123.35 88888.00 2020-02-17 02:03:45.000 048 33840.52 319.72 17123.35 37927.38 2020-02-17 02:03:46.000 048 33840.52 319.73 17123.36 88888.00 2020-02-17 02:03:47.000 048 33840.47 319.71 17123.32 88888.00 2020-02-17 02:03:48.000 048 33840.44 319.70 17123.30 88888.00 2020-02-17 02:03:49.000 048 33840.50 319.69 17123.36 88888.00 2020-02-17 02:03:50.000 048 33840.48 319.67 17123.33 37927.31 2020-02-17 02:03:51.000 048 33840.47 319.63 17123.30 88888.00 2020-02-17 02:03:52.000 048 33840.46 319.62 17123.31 88888.00 2020-02-17 02:03:53.000 048 33840.42 319.65 17123.28 88888.00 2020-02-17 02:03:54.000 048 33840.40 319.66 17123.27 88888.00 2020-02-17 02:03:55.000 048 33840.42 319.63 17123.34 37927.33 2020-02-17 02:03:56.000 048 33840.43 319.63 17123.34 88888.00 2020-02-17 02:03:57.000 048 33840.42 319.65 17123.37 88888.00 2020-02-17 02:03:58.000 048 33840.45 319.68 17123.36 88888.00 2020-02-17 02:03:59.000 048 33840.46 319.69 17123.34 88888.00 2020-02-17 02:04:00.000 048 33840.49 319.68 17123.35 37927.36 2020-02-17 02:04:01.000 048 33840.47 319.70 17123.31 88888.00 2020-02-17 02:04:02.000 048 33840.47 319.71 17123.31 88888.00 2020-02-17 02:04:03.000 048 33840.49 319.67 17123.33 88888.00 2020-02-17 02:04:04.000 048 33840.49 319.69 17123.35 88888.00 2020-02-17 02:04:05.000 048 33840.52 319.73 17123.36 37927.35 2020-02-17 02:04:06.000 048 33840.55 319.74 17123.38 88888.00 2020-02-17 02:04:07.000 048 33840.56 319.75 17123.41 88888.00 2020-02-17 02:04:08.000 048 33840.54 319.71 17123.40 88888.00 2020-02-17 02:04:09.000 048 33840.54 319.69 17123.41 88888.00 2020-02-17 02:04:10.000 048 33840.52 319.70 17123.35 37927.40 2020-02-17 02:04:11.000 048 33840.48 319.68 17123.35 88888.00 2020-02-17 02:04:12.000 048 33840.54 319.71 17123.35 88888.00 2020-02-17 02:04:13.000 048 33840.58 319.75 17123.36 88888.00 2020-02-17 02:04:14.000 048 33840.57 319.74 17123.34 88888.00 2020-02-17 02:04:15.000 048 33840.56 319.72 17123.37 37927.39 2020-02-17 02:04:16.000 048 33840.50 319.76 17123.37 88888.00 2020-02-17 02:04:17.000 048 33840.52 319.77 17123.36 88888.00 2020-02-17 02:04:18.000 048 33840.52 319.78 17123.34 88888.00 2020-02-17 02:04:19.000 048 33840.50 319.78 17123.39 88888.00 2020-02-17 02:04:20.000 048 33840.51 319.73 17123.38 37927.43 2020-02-17 02:04:21.000 048 33840.54 319.73 17123.36 88888.00 2020-02-17 02:04:22.000 048 33840.52 319.71 17123.36 88888.00 2020-02-17 02:04:23.000 048 33840.51 319.72 17123.35 88888.00 2020-02-17 02:04:24.000 048 33840.50 319.71 17123.37 88888.00 2020-02-17 02:04:25.000 048 33840.51 319.75 17123.36 37927.36 2020-02-17 02:04:26.000 048 33840.52 319.76 17123.39 88888.00 2020-02-17 02:04:27.000 048 33840.55 319.75 17123.37 88888.00 2020-02-17 02:04:28.000 048 33840.52 319.76 17123.39 88888.00 2020-02-17 02:04:29.000 048 33840.52 319.78 17123.37 88888.00 2020-02-17 02:04:30.000 048 33840.51 319.79 17123.39 37927.41 2020-02-17 02:04:31.000 048 33840.50 319.77 17123.39 88888.00 2020-02-17 02:04:32.000 048 33840.48 319.75 17123.39 88888.00 2020-02-17 02:04:33.000 048 33840.49 319.77 17123.37 88888.00 2020-02-17 02:04:34.000 048 33840.51 319.76 17123.32 88888.00 2020-02-17 02:04:35.000 048 33840.55 319.75 17123.35 37927.40 2020-02-17 02:04:36.000 048 33840.56 319.73 17123.32 88888.00 2020-02-17 02:04:37.000 048 33840.57 319.71 17123.35 88888.00 2020-02-17 02:04:38.000 048 33840.56 319.72 17123.33 88888.00 2020-02-17 02:04:39.000 048 33840.53 319.72 17123.34 88888.00 2020-02-17 02:04:40.000 048 33840.54 319.73 17123.35 37927.35 2020-02-17 02:04:41.000 048 33840.61 319.76 17123.37 88888.00 2020-02-17 02:04:42.000 048 33840.58 319.73 17123.39 88888.00 2020-02-17 02:04:43.000 048 33840.58 319.68 17123.36 88888.00 2020-02-17 02:04:44.000 048 33840.61 319.66 17123.37 88888.00 2020-02-17 02:04:45.000 048 33840.62 319.69 17123.33 37927.37 2020-02-17 02:04:46.000 048 33840.61 319.71 17123.33 88888.00 2020-02-17 02:04:47.000 048 33840.59 319.68 17123.32 88888.00 2020-02-17 02:04:48.000 048 33840.63 319.68 17123.32 88888.00 2020-02-17 02:04:49.000 048 33840.63 319.66 17123.36 88888.00 2020-02-17 02:04:50.000 048 33840.64 319.64 17123.40 37927.48 2020-02-17 02:04:51.000 048 33840.63 319.66 17123.44 88888.00 2020-02-17 02:04:52.000 048 33840.64 319.66 17123.40 88888.00 2020-02-17 02:04:53.000 048 33840.66 319.62 17123.36 88888.00 2020-02-17 02:04:54.000 048 33840.65 319.60 17123.36 88888.00 2020-02-17 02:04:55.000 048 33840.68 319.62 17123.39 37927.48 2020-02-17 02:04:56.000 048 33840.68 319.62 17123.36 88888.00 2020-02-17 02:04:57.000 048 33840.62 319.65 17123.35 88888.00 2020-02-17 02:04:58.000 048 33840.62 319.62 17123.35 88888.00 2020-02-17 02:04:59.000 048 33840.67 319.61 17123.36 88888.00 2020-02-17 02:05:00.000 048 33840.64 319.62 17123.35 37927.41 2020-02-17 02:05:01.000 048 33840.64 319.66 17123.33 88888.00 2020-02-17 02:05:02.000 048 33840.66 319.71 17123.35 88888.00 2020-02-17 02:05:03.000 048 33840.63 319.72 17123.33 88888.00 2020-02-17 02:05:04.000 048 33840.62 319.70 17123.33 88888.00 2020-02-17 02:05:05.000 048 33840.62 319.67 17123.35 37927.53 2020-02-17 02:05:06.000 048 33840.66 319.64 17123.37 88888.00 2020-02-17 02:05:07.000 048 33840.66 319.65 17123.37 88888.00 2020-02-17 02:05:08.000 048 33840.62 319.62 17123.38 88888.00 2020-02-17 02:05:09.000 048 33840.65 319.58 17123.38 88888.00 2020-02-17 02:05:10.000 048 33840.60 319.56 17123.37 37927.45 2020-02-17 02:05:11.000 048 33840.61 319.60 17123.34 88888.00 2020-02-17 02:05:12.000 048 33840.65 319.60 17123.37 88888.00 2020-02-17 02:05:13.000 048 33840.70 319.61 17123.39 88888.00 2020-02-17 02:05:14.000 048 33840.67 319.62 17123.38 88888.00 2020-02-17 02:05:15.000 048 33840.67 319.63 17123.37 37927.57 2020-02-17 02:05:16.000 048 33840.64 319.61 17123.41 88888.00 2020-02-17 02:05:17.000 048 33840.66 319.63 17123.41 88888.00 2020-02-17 02:05:18.000 048 33840.68 319.64 17123.40 88888.00 2020-02-17 02:05:19.000 048 33840.66 319.62 17123.39 88888.00 2020-02-17 02:05:20.000 048 33840.65 319.65 17123.39 37927.58 2020-02-17 02:05:21.000 048 33840.70 319.66 17123.42 88888.00 2020-02-17 02:05:22.000 048 33840.69 319.59 17123.38 88888.00 2020-02-17 02:05:23.000 048 33840.72 319.61 17123.37 88888.00 2020-02-17 02:05:24.000 048 33840.74 319.63 17123.36 88888.00 2020-02-17 02:05:25.000 048 33840.74 319.57 17123.39 37927.61 2020-02-17 02:05:26.000 048 33840.72 319.56 17123.38 88888.00 2020-02-17 02:05:27.000 048 33840.74 319.59 17123.41 88888.00 2020-02-17 02:05:28.000 048 33840.79 319.53 17123.41 88888.00 2020-02-17 02:05:29.000 048 33840.79 319.52 17123.43 88888.00 2020-02-17 02:05:30.000 048 33840.79 319.54 17123.42 37927.59 2020-02-17 02:05:31.000 048 33840.78 319.59 17123.40 88888.00 2020-02-17 02:05:32.000 048 33840.76 319.54 17123.41 88888.00 2020-02-17 02:05:33.000 048 33840.76 319.53 17123.40 88888.00 2020-02-17 02:05:34.000 048 33840.77 319.58 17123.40 88888.00 2020-02-17 02:05:35.000 048 33840.77 319.54 17123.38 37927.60 2020-02-17 02:05:36.000 048 33840.75 319.54 17123.36 88888.00 2020-02-17 02:05:37.000 048 33840.78 319.56 17123.34 88888.00 2020-02-17 02:05:38.000 048 33840.74 319.57 17123.35 88888.00 2020-02-17 02:05:39.000 048 33840.74 319.57 17123.35 88888.00 2020-02-17 02:05:40.000 048 33840.77 319.59 17123.35 37927.60 2020-02-17 02:05:41.000 048 33840.79 319.59 17123.35 88888.00 2020-02-17 02:05:42.000 048 33840.81 319.60 17123.37 88888.00 2020-02-17 02:05:43.000 048 33840.83 319.61 17123.40 88888.00 2020-02-17 02:05:44.000 048 33840.86 319.57 17123.39 88888.00 2020-02-17 02:05:45.000 048 33840.86 319.56 17123.35 37927.56 2020-02-17 02:05:46.000 048 33840.81 319.53 17123.32 88888.00 2020-02-17 02:05:47.000 048 33840.80 319.56 17123.34 88888.00 2020-02-17 02:05:48.000 048 33840.82 319.53 17123.38 88888.00 2020-02-17 02:05:49.000 048 33840.78 319.54 17123.40 88888.00 2020-02-17 02:05:50.000 048 33840.77 319.53 17123.38 37927.56 2020-02-17 02:05:51.000 048 33840.77 319.51 17123.36 88888.00 2020-02-17 02:05:52.000 048 33840.77 319.51 17123.35 88888.00 2020-02-17 02:05:53.000 048 33840.77 319.48 17123.35 88888.00 2020-02-17 02:05:54.000 048 33840.79 319.53 17123.32 88888.00 2020-02-17 02:05:55.000 048 33840.75 319.53 17123.34 37927.56 2020-02-17 02:05:56.000 048 33840.73 319.54 17123.37 88888.00 2020-02-17 02:05:57.000 048 33840.75 319.55 17123.39 88888.00 2020-02-17 02:05:58.000 048 33840.73 319.53 17123.40 88888.00 2020-02-17 02:05:59.000 048 33840.71 319.50 17123.38 88888.00 2020-02-17 02:06:00.000 048 33840.68 319.53 17123.37 37927.49 2020-02-17 02:06:01.000 048 33840.70 319.55 17123.37 88888.00 2020-02-17 02:06:02.000 048 33840.70 319.52 17123.40 88888.00 2020-02-17 02:06:03.000 048 33840.67 319.55 17123.39 88888.00 2020-02-17 02:06:04.000 048 33840.68 319.56 17123.38 88888.00 2020-02-17 02:06:05.000 048 33840.72 319.53 17123.44 37927.64 2020-02-17 02:06:06.000 048 33840.74 319.53 17123.41 88888.00 2020-02-17 02:06:07.000 048 33840.79 319.51 17123.40 88888.00 2020-02-17 02:06:08.000 048 33840.80 319.51 17123.38 88888.00 2020-02-17 02:06:09.000 048 33840.80 319.52 17123.42 88888.00 2020-02-17 02:06:10.000 048 33840.83 319.53 17123.42 37927.54 2020-02-17 02:06:11.000 048 33840.82 319.54 17123.40 88888.00 2020-02-17 02:06:12.000 048 33840.82 319.50 17123.37 88888.00 2020-02-17 02:06:13.000 048 33840.82 319.52 17123.39 88888.00 2020-02-17 02:06:14.000 048 33840.81 319.51 17123.35 88888.00 2020-02-17 02:06:15.000 048 33840.82 319.49 17123.39 37927.55 2020-02-17 02:06:16.000 048 33840.81 319.52 17123.42 88888.00 2020-02-17 02:06:17.000 048 33840.81 319.52 17123.42 88888.00 2020-02-17 02:06:18.000 048 33840.79 319.53 17123.42 88888.00 2020-02-17 02:06:19.000 048 33840.78 319.56 17123.41 88888.00 2020-02-17 02:06:20.000 048 33840.79 319.51 17123.41 37927.51 2020-02-17 02:06:21.000 048 33840.82 319.53 17123.40 88888.00 2020-02-17 02:06:22.000 048 33840.80 319.49 17123.38 88888.00 2020-02-17 02:06:23.000 048 33840.82 319.52 17123.41 88888.00 2020-02-17 02:06:24.000 048 33840.80 319.53 17123.43 88888.00 2020-02-17 02:06:25.000 048 33840.82 319.51 17123.45 37927.59 2020-02-17 02:06:26.000 048 33840.79 319.48 17123.43 88888.00 2020-02-17 02:06:27.000 048 33840.76 319.47 17123.43 88888.00 2020-02-17 02:06:28.000 048 33840.74 319.51 17123.39 88888.00 2020-02-17 02:06:29.000 048 33840.71 319.49 17123.41 88888.00 2020-02-17 02:06:30.000 048 33840.71 319.45 17123.42 37927.53 2020-02-17 02:06:31.000 048 33840.72 319.51 17123.41 88888.00 2020-02-17 02:06:32.000 048 33840.74 319.52 17123.43 88888.00 2020-02-17 02:06:33.000 048 33840.71 319.53 17123.46 88888.00 2020-02-17 02:06:34.000 048 33840.70 319.53 17123.44 88888.00 2020-02-17 02:06:35.000 048 33840.72 319.50 17123.45 37927.57 2020-02-17 02:06:36.000 048 33840.72 319.53 17123.45 88888.00 2020-02-17 02:06:37.000 048 33840.74 319.58 17123.47 88888.00 2020-02-17 02:06:38.000 048 33840.68 319.54 17123.47 88888.00 2020-02-17 02:06:39.000 048 33840.67 319.54 17123.48 88888.00 2020-02-17 02:06:40.000 048 33840.69 319.54 17123.48 37927.51 2020-02-17 02:06:41.000 048 33840.74 319.54 17123.50 88888.00 2020-02-17 02:06:42.000 048 33840.74 319.57 17123.46 88888.00 2020-02-17 02:06:43.000 048 33840.76 319.54 17123.43 88888.00 2020-02-17 02:06:44.000 048 33840.73 319.50 17123.43 88888.00 2020-02-17 02:06:45.000 048 33840.75 319.52 17123.45 37927.50 2020-02-17 02:06:46.000 048 33840.76 319.53 17123.41 88888.00 2020-02-17 02:06:47.000 048 33840.78 319.53 17123.44 88888.00 2020-02-17 02:06:48.000 048 33840.80 319.52 17123.44 88888.00 2020-02-17 02:06:49.000 048 33840.84 319.49 17123.45 88888.00 2020-02-17 02:06:50.000 048 33840.84 319.50 17123.46 37927.67 2020-02-17 02:06:51.000 048 33840.81 319.51 17123.47 88888.00 2020-02-17 02:06:52.000 048 33840.81 319.50 17123.48 88888.00 2020-02-17 02:06:53.000 048 33840.83 319.47 17123.46 88888.00 2020-02-17 02:06:54.000 048 33840.86 319.43 17123.46 88888.00 2020-02-17 02:06:55.000 048 33840.87 319.43 17123.46 37927.63 2020-02-17 02:06:56.000 048 33840.84 319.48 17123.39 88888.00 2020-02-17 02:06:57.000 048 33840.85 319.48 17123.38 88888.00 2020-02-17 02:06:58.000 048 33840.85 319.46 17123.37 88888.00 2020-02-17 02:06:59.000 048 33840.82 319.47 17123.34 88888.00 2020-02-17 02:07:00.000 048 33840.84 319.46 17123.35 37927.71 2020-02-17 02:07:01.000 048 33840.87 319.44 17123.36 88888.00 2020-02-17 02:07:02.000 048 33840.89 319.46 17123.33 88888.00 2020-02-17 02:07:03.000 048 33840.88 319.45 17123.35 88888.00 2020-02-17 02:07:04.000 048 33840.87 319.40 17123.38 88888.00 2020-02-17 02:07:05.000 048 33840.90 319.39 17123.41 37927.73 2020-02-17 02:07:06.000 048 33840.91 319.41 17123.40 88888.00 2020-02-17 02:07:07.000 048 33840.88 319.44 17123.39 88888.00 2020-02-17 02:07:08.000 048 33840.91 319.46 17123.42 88888.00 2020-02-17 02:07:09.000 048 33840.94 319.47 17123.43 88888.00 2020-02-17 02:07:10.000 048 33840.94 319.47 17123.45 37927.72 2020-02-17 02:07:11.000 048 33840.95 319.44 17123.44 88888.00 2020-02-17 02:07:12.000 048 33840.94 319.45 17123.44 88888.00 2020-02-17 02:07:13.000 048 33840.94 319.43 17123.41 88888.00 2020-02-17 02:07:14.000 048 33840.95 319.43 17123.40 88888.00 2020-02-17 02:07:15.000 048 33840.93 319.45 17123.38 37927.83 2020-02-17 02:07:16.000 048 33840.96 319.47 17123.41 88888.00 2020-02-17 02:07:17.000 048 33841.01 319.48 17123.42 88888.00 2020-02-17 02:07:18.000 048 33841.00 319.49 17123.43 88888.00 2020-02-17 02:07:19.000 048 33840.99 319.48 17123.43 88888.00 2020-02-17 02:07:20.000 048 33841.01 319.49 17123.43 37927.82 2020-02-17 02:07:21.000 048 33840.99 319.47 17123.42 88888.00 2020-02-17 02:07:22.000 048 33841.01 319.46 17123.39 88888.00 2020-02-17 02:07:23.000 048 33841.01 319.47 17123.41 88888.00 2020-02-17 02:07:24.000 048 33841.01 319.50 17123.40 88888.00 2020-02-17 02:07:25.000 048 33841.00 319.50 17123.42 37927.89 2020-02-17 02:07:26.000 048 33841.02 319.49 17123.42 88888.00 2020-02-17 02:07:27.000 048 33841.03 319.48 17123.40 88888.00 2020-02-17 02:07:28.000 048 33841.02 319.45 17123.39 88888.00 2020-02-17 02:07:29.000 048 33841.01 319.44 17123.37 88888.00 2020-02-17 02:07:30.000 048 33841.01 319.47 17123.37 37927.77 2020-02-17 02:07:31.000 048 33841.04 319.50 17123.39 88888.00 2020-02-17 02:07:32.000 048 33841.05 319.48 17123.37 88888.00 2020-02-17 02:07:33.000 048 33841.06 319.47 17123.38 88888.00 2020-02-17 02:07:34.000 048 33841.07 319.49 17123.39 88888.00 2020-02-17 02:07:35.000 048 33841.11 319.54 17123.38 37927.86 2020-02-17 02:07:36.000 048 33841.07 319.55 17123.33 88888.00 2020-02-17 02:07:37.000 048 33841.10 319.54 17123.32 88888.00 2020-02-17 02:07:38.000 048 33841.15 319.46 17123.31 88888.00 2020-02-17 02:07:39.000 048 33841.13 319.47 17123.31 88888.00 2020-02-17 02:07:40.000 048 33841.11 319.47 17123.33 37927.93 2020-02-17 02:07:41.000 048 33841.12 319.48 17123.35 88888.00 2020-02-17 02:07:42.000 048 33841.14 319.50 17123.35 88888.00 2020-02-17 02:07:43.000 048 33841.14 319.55 17123.35 88888.00 2020-02-17 02:07:44.000 048 33841.16 319.50 17123.38 88888.00 2020-02-17 02:07:45.000 048 33841.14 319.52 17123.38 37927.97 2020-02-17 02:07:46.000 048 33841.14 319.54 17123.39 88888.00 2020-02-17 02:07:47.000 048 33841.16 319.52 17123.41 88888.00 2020-02-17 02:07:48.000 048 33841.13 319.51 17123.38 88888.00 2020-02-17 02:07:49.000 048 33841.11 319.52 17123.38 88888.00 2020-02-17 02:07:50.000 048 33841.12 319.54 17123.39 37927.91 2020-02-17 02:07:51.000 048 33841.09 319.52 17123.37 88888.00 2020-02-17 02:07:52.000 048 33841.11 319.55 17123.35 88888.00 2020-02-17 02:07:53.000 048 33841.12 319.56 17123.32 88888.00 2020-02-17 02:07:54.000 048 33841.15 319.55 17123.35 88888.00 2020-02-17 02:07:55.000 048 33841.14 319.55 17123.34 37927.94 2020-02-17 02:07:56.000 048 33841.13 319.56 17123.36 88888.00 2020-02-17 02:07:57.000 048 33841.13 319.58 17123.36 88888.00 2020-02-17 02:07:58.000 048 33841.14 319.59 17123.36 88888.00 2020-02-17 02:07:59.000 048 33841.14 319.59 17123.39 88888.00 2020-02-17 02:08:00.000 048 33841.16 319.59 17123.34 37927.96 2020-02-17 02:08:01.000 048 33841.15 319.57 17123.38 88888.00 2020-02-17 02:08:02.000 048 33841.12 319.55 17123.35 88888.00 2020-02-17 02:08:03.000 048 33841.10 319.54 17123.38 88888.00 2020-02-17 02:08:04.000 048 33841.10 319.57 17123.41 88888.00 2020-02-17 02:08:05.000 048 33841.11 319.57 17123.40 37927.90 2020-02-17 02:08:06.000 048 33841.13 319.60 17123.41 88888.00 2020-02-17 02:08:07.000 048 33841.14 319.62 17123.41 88888.00 2020-02-17 02:08:08.000 048 33841.15 319.64 17123.37 88888.00 2020-02-17 02:08:09.000 048 33841.11 319.63 17123.39 88888.00 2020-02-17 02:08:10.000 048 33841.09 319.62 17123.37 37927.95 2020-02-17 02:08:11.000 048 33841.12 319.60 17123.38 88888.00 2020-02-17 02:08:12.000 048 33841.10 319.58 17123.40 88888.00 2020-02-17 02:08:13.000 048 33841.06 319.58 17123.42 88888.00 2020-02-17 02:08:14.000 048 33841.05 319.56 17123.41 88888.00 2020-02-17 02:08:15.000 048 33841.06 319.58 17123.37 37927.89 2020-02-17 02:08:16.000 048 33841.05 319.60 17123.39 88888.00 2020-02-17 02:08:17.000 048 33841.06 319.62 17123.41 88888.00 2020-02-17 02:08:18.000 048 33841.08 319.59 17123.42 88888.00 2020-02-17 02:08:19.000 048 33841.03 319.58 17123.40 88888.00 2020-02-17 02:08:20.000 048 33841.02 319.57 17123.38 37927.79 2020-02-17 02:08:21.000 048 33841.03 319.59 17123.40 88888.00 2020-02-17 02:08:22.000 048 33840.99 319.57 17123.41 88888.00 2020-02-17 02:08:23.000 048 33840.93 319.58 17123.45 88888.00 2020-02-17 02:08:24.000 048 33840.91 319.61 17123.42 88888.00 2020-02-17 02:08:25.000 048 33840.93 319.58 17123.37 37927.84 2020-02-17 02:08:26.000 048 33840.95 319.59 17123.41 88888.00 2020-02-17 02:08:27.000 048 33840.92 319.63 17123.43 88888.00 2020-02-17 02:08:28.000 048 33840.91 319.62 17123.45 88888.00 2020-02-17 02:08:29.000 048 33840.89 319.59 17123.45 88888.00 2020-02-17 02:08:30.000 048 33840.86 319.59 17123.42 37927.80 2020-02-17 02:08:31.000 048 33840.81 319.59 17123.41 88888.00 2020-02-17 02:08:32.000 048 33840.83 319.62 17123.39 88888.00 2020-02-17 02:08:33.000 048 33840.85 319.66 17123.42 88888.00 2020-02-17 02:08:34.000 048 33840.84 319.68 17123.43 88888.00 2020-02-17 02:08:35.000 048 33840.83 319.67 17123.47 37927.65 2020-02-17 02:08:36.000 048 33840.82 319.63 17123.47 88888.00 2020-02-17 02:08:37.000 048 33840.81 319.65 17123.42 88888.00 2020-02-17 02:08:38.000 048 33840.76 319.65 17123.39 88888.00 2020-02-17 02:08:39.000 048 33840.78 319.64 17123.42 88888.00 2020-02-17 02:08:40.000 048 33840.75 319.62 17123.39 37927.60 2020-02-17 02:08:41.000 048 33840.68 319.63 17123.41 88888.00 2020-02-17 02:08:42.000 048 33840.68 319.62 17123.42 88888.00 2020-02-17 02:08:43.000 048 33840.70 319.64 17123.45 88888.00 2020-02-17 02:08:44.000 048 33840.69 319.63 17123.44 88888.00 2020-02-17 02:08:45.000 048 33840.67 319.66 17123.44 37927.66 2020-02-17 02:08:46.000 048 33840.63 319.70 17123.43 88888.00 2020-02-17 02:08:47.000 048 33840.61 319.65 17123.44 88888.00 2020-02-17 02:08:48.000 048 33840.63 319.62 17123.46 88888.00 2020-02-17 02:08:49.000 048 33840.65 319.66 17123.46 88888.00 2020-02-17 02:08:50.000 048 33840.62 319.73 17123.43 37927.60 2020-02-17 02:08:51.000 048 33840.64 319.77 17123.43 88888.00 2020-02-17 02:08:52.000 048 33840.65 319.76 17123.43 88888.00 2020-02-17 02:08:53.000 048 33840.65 319.75 17123.43 88888.00 2020-02-17 02:08:54.000 048 33840.66 319.71 17123.41 88888.00 2020-02-17 02:08:55.000 048 33840.64 319.66 17123.36 37927.57 2020-02-17 02:08:56.000 048 33840.60 319.66 17123.36 88888.00 2020-02-17 02:08:57.000 048 33840.58 319.64 17123.39 88888.00 2020-02-17 02:08:58.000 048 33840.63 319.65 17123.35 88888.00 2020-02-17 02:08:59.000 048 33840.63 319.69 17123.34 88888.00 2020-02-17 02:09:00.000 048 33840.63 319.68 17123.41 37927.52 2020-02-17 02:09:01.000 048 33840.66 319.69 17123.45 88888.00 2020-02-17 02:09:02.000 048 33840.63 319.71 17123.45 88888.00 2020-02-17 02:09:03.000 048 33840.59 319.73 17123.45 88888.00 2020-02-17 02:09:04.000 048 33840.58 319.74 17123.45 88888.00 2020-02-17 02:09:05.000 048 33840.56 319.73 17123.47 37927.50 2020-02-17 02:09:06.000 048 33840.56 319.72 17123.47 88888.00 2020-02-17 02:09:07.000 048 33840.59 319.68 17123.46 88888.00 2020-02-17 02:09:08.000 048 33840.57 319.68 17123.42 88888.00 2020-02-17 02:09:09.000 048 33840.56 319.70 17123.42 88888.00 2020-02-17 02:09:10.000 048 33840.55 319.72 17123.43 37927.50 2020-02-17 02:09:11.000 048 33840.54 319.70 17123.43 88888.00 2020-02-17 02:09:12.000 048 33840.56 319.66 17123.45 88888.00 2020-02-17 02:09:13.000 048 33840.54 319.65 17123.44 88888.00 2020-02-17 02:09:14.000 048 33840.55 319.66 17123.43 88888.00 2020-02-17 02:09:15.000 048 33840.56 319.70 17123.41 37927.52 2020-02-17 02:09:16.000 048 33840.53 319.66 17123.41 88888.00 2020-02-17 02:09:17.000 048 33840.54 319.65 17123.43 88888.00 2020-02-17 02:09:18.000 048 33840.58 319.66 17123.44 88888.00 2020-02-17 02:09:19.000 048 33840.57 319.65 17123.46 88888.00 2020-02-17 02:09:20.000 048 33840.55 319.66 17123.43 37927.50 2020-02-17 02:09:21.000 048 33840.57 319.68 17123.41 88888.00 2020-02-17 02:09:22.000 048 33840.58 319.68 17123.40 88888.00 2020-02-17 02:09:23.000 048 33840.62 319.69 17123.41 88888.00 2020-02-17 02:09:24.000 048 33840.60 319.68 17123.43 88888.00 2020-02-17 02:09:25.000 048 33840.59 319.70 17123.44 37927.43 2020-02-17 02:09:26.000 048 33840.63 319.70 17123.42 88888.00 2020-02-17 02:09:27.000 048 33840.62 319.74 17123.40 88888.00 2020-02-17 02:09:28.000 048 33840.66 319.76 17123.42 88888.00 2020-02-17 02:09:29.000 048 33840.64 319.77 17123.45 88888.00 2020-02-17 02:09:30.000 048 33840.65 319.71 17123.48 37927.52 2020-02-17 02:09:31.000 048 33840.66 319.74 17123.43 88888.00 2020-02-17 02:09:32.000 048 33840.68 319.71 17123.41 88888.00 2020-02-17 02:09:33.000 048 33840.67 319.68 17123.42 88888.00 2020-02-17 02:09:34.000 048 33840.66 319.66 17123.41 88888.00 2020-02-17 02:09:35.000 048 33840.64 319.64 17123.40 37927.54 2020-02-17 02:09:36.000 048 33840.67 319.63 17123.45 88888.00 2020-02-17 02:09:37.000 048 33840.70 319.68 17123.40 88888.00 2020-02-17 02:09:38.000 048 33840.71 319.69 17123.40 88888.00 2020-02-17 02:09:39.000 048 33840.68 319.61 17123.45 88888.00 2020-02-17 02:09:40.000 048 33840.68 319.60 17123.45 37927.57 2020-02-17 02:09:41.000 048 33840.65 319.61 17123.44 88888.00 2020-02-17 02:09:42.000 048 33840.68 319.61 17123.42 88888.00 2020-02-17 02:09:43.000 048 33840.71 319.61 17123.43 88888.00 2020-02-17 02:09:44.000 048 33840.65 319.60 17123.43 88888.00 2020-02-17 02:09:45.000 048 33840.69 319.59 17123.47 37927.61 2020-02-17 02:09:46.000 048 33840.72 319.61 17123.44 88888.00 2020-02-17 02:09:47.000 048 33840.74 319.63 17123.46 88888.00 2020-02-17 02:09:48.000 048 33840.75 319.61 17123.45 88888.00 2020-02-17 02:09:49.000 048 33840.73 319.58 17123.43 88888.00 2020-02-17 02:09:50.000 048 33840.70 319.55 17123.43 37927.66 2020-02-17 02:09:51.000 048 33840.70 319.58 17123.40 88888.00 2020-02-17 02:09:52.000 048 33840.72 319.56 17123.39 88888.00 2020-02-17 02:09:53.000 048 33840.74 319.59 17123.38 88888.00 2020-02-17 02:09:54.000 048 33840.75 319.60 17123.39 88888.00 2020-02-17 02:09:55.000 048 33840.76 319.62 17123.36 37927.63 2020-02-17 02:09:56.000 048 33840.78 319.60 17123.40 88888.00 2020-02-17 02:09:57.000 048 33840.80 319.55 17123.44 88888.00 2020-02-17 02:09:58.000 048 33840.79 319.54 17123.44 88888.00 2020-02-17 02:09:59.000 048 33840.81 319.55 17123.41 88888.00 2020-02-17 02:10:00.000 048 33840.80 319.58 17123.37 37927.74 2020-02-17 02:10:01.000 048 33840.84 319.60 17123.40 88888.00 2020-02-17 02:10:02.000 048 33840.84 319.55 17123.41 88888.00 2020-02-17 02:10:03.000 048 33840.88 319.53 17123.40 88888.00 2020-02-17 02:10:04.000 048 33840.84 319.53 17123.38 88888.00 2020-02-17 02:10:05.000 048 33840.82 319.50 17123.42 37927.67 2020-02-17 02:10:06.000 048 33840.81 319.52 17123.42 88888.00 2020-02-17 02:10:07.000 048 33840.83 319.53 17123.44 88888.00 2020-02-17 02:10:08.000 048 33840.83 319.52 17123.40 88888.00 2020-02-17 02:10:09.000 048 33840.84 319.56 17123.38 88888.00 2020-02-17 02:10:10.000 048 33840.84 319.57 17123.40 37927.71 2020-02-17 02:10:11.000 048 33840.83 319.52 17123.41 88888.00 2020-02-17 02:10:12.000 048 33840.88 319.48 17123.39 88888.00 2020-02-17 02:10:13.000 048 33840.89 319.47 17123.38 88888.00 2020-02-17 02:10:14.000 048 33840.89 319.47 17123.40 88888.00 2020-02-17 02:10:15.000 048 33840.92 319.50 17123.36 37927.75 2020-02-17 02:10:16.000 048 33840.93 319.46 17123.38 88888.00 2020-02-17 02:10:17.000 048 33840.94 319.48 17123.39 88888.00 2020-02-17 02:10:18.000 048 33840.97 319.43 17123.38 88888.00 2020-02-17 02:10:19.000 048 33840.98 319.46 17123.40 88888.00 2020-02-17 02:10:20.000 048 33840.99 319.41 17123.37 37927.71 2020-02-17 02:10:21.000 048 33841.04 319.45 17123.32 88888.00 2020-02-17 02:10:22.000 048 33841.04 319.45 17123.33 88888.00 2020-02-17 02:10:23.000 048 33841.05 319.46 17123.36 88888.00 2020-02-17 02:10:24.000 048 33841.05 319.44 17123.36 88888.00 2020-02-17 02:10:25.000 048 33841.03 319.40 17123.36 37927.88 2020-02-17 02:10:26.000 048 33841.05 319.37 17123.40 88888.00 2020-02-17 02:10:27.000 048 33841.08 319.37 17123.40 88888.00 2020-02-17 02:10:28.000 048 33841.10 319.41 17123.37 88888.00 2020-02-17 02:10:29.000 048 33841.10 319.44 17123.38 88888.00 2020-02-17 02:10:30.000 048 33841.14 319.43 17123.36 37927.93 2020-02-17 02:10:31.000 048 33841.11 319.42 17123.39 88888.00 2020-02-17 02:10:32.000 048 33841.13 319.43 17123.42 88888.00 2020-02-17 02:10:33.000 048 33841.13 319.42 17123.41 88888.00 2020-02-17 02:10:34.000 048 33841.08 319.42 17123.41 88888.00 2020-02-17 02:10:35.000 048 33841.07 319.41 17123.39 37927.91 2020-02-17 02:10:36.000 048 33841.09 319.41 17123.37 88888.00 2020-02-17 02:10:37.000 048 33841.09 319.41 17123.40 88888.00 2020-02-17 02:10:38.000 048 33841.10 319.40 17123.41 88888.00 2020-02-17 02:10:39.000 048 33841.13 319.40 17123.37 88888.00 2020-02-17 02:10:40.000 048 33841.15 319.41 17123.36 37927.88 2020-02-17 02:10:41.000 048 33841.17 319.40 17123.39 88888.00 2020-02-17 02:10:42.000 048 33841.13 319.36 17123.39 88888.00 2020-02-17 02:10:43.000 048 33841.13 319.36 17123.39 88888.00 2020-02-17 02:10:44.000 048 33841.13 319.38 17123.37 88888.00 2020-02-17 02:10:45.000 048 33841.13 319.37 17123.35 37927.86 2020-02-17 02:10:46.000 048 33841.12 319.39 17123.32 88888.00 2020-02-17 02:10:47.000 048 33841.12 319.42 17123.30 88888.00 2020-02-17 02:10:48.000 048 33841.11 319.47 17123.30 88888.00 2020-02-17 02:10:49.000 048 33841.13 319.46 17123.31 88888.00 2020-02-17 02:10:50.000 048 33841.13 319.41 17123.34 37928.01 2020-02-17 02:10:51.000 048 33841.15 319.39 17123.33 88888.00 2020-02-17 02:10:52.000 048 33841.20 319.35 17123.36 88888.00 2020-02-17 02:10:53.000 048 33841.18 319.34 17123.31 88888.00 2020-02-17 02:10:54.000 048 33841.14 319.36 17123.28 88888.00 2020-02-17 02:10:55.000 048 33841.13 319.41 17123.32 37927.95 2020-02-17 02:10:56.000 048 33841.14 319.37 17123.36 88888.00 2020-02-17 02:10:57.000 048 33841.12 319.38 17123.36 88888.00 2020-02-17 02:10:58.000 048 33841.09 319.41 17123.37 88888.00 2020-02-17 02:10:59.000 048 33841.10 319.37 17123.38 88888.00 2020-02-17 02:11:00.000 048 33841.11 319.42 17123.38 37927.99 2020-02-17 02:11:01.000 048 33841.10 319.38 17123.43 88888.00 2020-02-17 02:11:02.000 048 33841.06 319.39 17123.41 88888.00 2020-02-17 02:11:03.000 048 33841.05 319.39 17123.41 88888.00 2020-02-17 02:11:04.000 048 33841.06 319.41 17123.39 88888.00 2020-02-17 02:11:05.000 048 33841.06 319.41 17123.39 37927.85 2020-02-17 02:11:06.000 048 33841.05 319.44 17123.39 88888.00 2020-02-17 02:11:07.000 048 33841.08 319.45 17123.41 88888.00 2020-02-17 02:11:08.000 048 33841.05 319.42 17123.38 88888.00 2020-02-17 02:11:09.000 048 33841.06 319.46 17123.40 88888.00 2020-02-17 02:11:10.000 048 33841.02 319.47 17123.43 37927.88 2020-02-17 02:11:11.000 048 33841.03 319.46 17123.44 88888.00 2020-02-17 02:11:12.000 048 33841.05 319.47 17123.45 88888.00 2020-02-17 02:11:13.000 048 33841.07 319.45 17123.42 88888.00 2020-02-17 02:11:14.000 048 33841.03 319.41 17123.41 88888.00 2020-02-17 02:11:15.000 048 33841.04 319.39 17123.39 37927.80 2020-02-17 02:11:16.000 048 33841.03 319.41 17123.40 88888.00 2020-02-17 02:11:17.000 048 33840.99 319.45 17123.41 88888.00 2020-02-17 02:11:18.000 048 33840.98 319.43 17123.42 88888.00 2020-02-17 02:11:19.000 048 33840.96 319.42 17123.39 88888.00 2020-02-17 02:11:20.000 048 33840.99 319.43 17123.35 37927.80 2020-02-17 02:11:21.000 048 33840.97 319.38 17123.35 88888.00 2020-02-17 02:11:22.000 048 33840.93 319.36 17123.31 88888.00 2020-02-17 02:11:23.000 048 33840.91 319.38 17123.30 88888.00 2020-02-17 02:11:24.000 048 33840.89 319.35 17123.36 88888.00 2020-02-17 02:11:25.000 048 33840.89 319.36 17123.40 37927.87 2020-02-17 02:11:26.000 048 33840.89 319.38 17123.41 88888.00 2020-02-17 02:11:27.000 048 33840.94 319.35 17123.41 88888.00 2020-02-17 02:11:28.000 048 33840.93 319.35 17123.41 88888.00 2020-02-17 02:11:29.000 048 33840.94 319.37 17123.40 88888.00 2020-02-17 02:11:30.000 048 33840.95 319.37 17123.42 37927.74 2020-02-17 02:11:31.000 048 33840.92 319.34 17123.41 88888.00 2020-02-17 02:11:32.000 048 33840.89 319.36 17123.40 88888.00 2020-02-17 02:11:33.000 048 33840.90 319.42 17123.41 88888.00 2020-02-17 02:11:34.000 048 33840.90 319.42 17123.39 88888.00 2020-02-17 02:11:35.000 048 33840.91 319.40 17123.38 37927.81 2020-02-17 02:11:36.000 048 33840.91 319.41 17123.37 88888.00 2020-02-17 02:11:37.000 048 33840.91 319.45 17123.38 88888.00 2020-02-17 02:11:38.000 048 33840.90 319.41 17123.36 88888.00 2020-02-17 02:11:39.000 048 33840.90 319.37 17123.38 88888.00 2020-02-17 02:11:40.000 048 33840.93 319.41 17123.41 37927.84 2020-02-17 02:11:41.000 048 33840.95 319.39 17123.36 88888.00 2020-02-17 02:11:42.000 048 33840.92 319.37 17123.33 88888.00 2020-02-17 02:11:43.000 048 33840.92 319.37 17123.36 88888.00 2020-02-17 02:11:44.000 048 33840.89 319.39 17123.40 88888.00 2020-02-17 02:11:45.000 048 33840.87 319.43 17123.43 37927.85 2020-02-17 02:11:46.000 048 33840.85 319.43 17123.41 88888.00 2020-02-17 02:11:47.000 048 33840.85 319.45 17123.40 88888.00 2020-02-17 02:11:48.000 048 33840.87 319.48 17123.39 88888.00 2020-02-17 02:11:49.000 048 33840.82 319.41 17123.39 88888.00 2020-02-17 02:11:50.000 048 33840.85 319.37 17123.35 37927.82 2020-02-17 02:11:51.000 048 33840.86 319.39 17123.38 88888.00 2020-02-17 02:11:52.000 048 33840.85 319.44 17123.40 88888.00 2020-02-17 02:11:53.000 048 33840.88 319.45 17123.42 88888.00 2020-02-17 02:11:54.000 048 33840.89 319.45 17123.42 88888.00 2020-02-17 02:11:55.000 048 33840.86 319.44 17123.45 37927.68 2020-02-17 02:11:56.000 048 33840.86 319.43 17123.41 88888.00 2020-02-17 02:11:57.000 048 33840.87 319.47 17123.40 88888.00 2020-02-17 02:11:58.000 048 33840.88 319.45 17123.43 88888.00 2020-02-17 02:11:59.000 048 33840.86 319.44 17123.38 88888.00 2020-02-17 02:12:00.000 048 33840.90 319.47 17123.37 37927.79 2020-02-17 02:12:01.000 048 33840.94 319.47 17123.40 88888.00 2020-02-17 02:12:02.000 048 33840.91 319.42 17123.43 88888.00 2020-02-17 02:12:03.000 048 33840.88 319.43 17123.41 88888.00 2020-02-17 02:12:04.000 048 33840.89 319.47 17123.40 88888.00 2020-02-17 02:12:05.000 048 33840.90 319.48 17123.41 37927.70 2020-02-17 02:12:06.000 048 33840.89 319.50 17123.39 88888.00 2020-02-17 02:12:07.000 048 33840.93 319.50 17123.42 88888.00 2020-02-17 02:12:08.000 048 33840.92 319.50 17123.39 88888.00 2020-02-17 02:12:09.000 048 33840.91 319.48 17123.36 88888.00 2020-02-17 02:12:10.000 048 33840.89 319.45 17123.34 37927.79 2020-02-17 02:12:11.000 048 33840.87 319.42 17123.32 88888.00 2020-02-17 02:12:12.000 048 33840.87 319.43 17123.37 88888.00 2020-02-17 02:12:13.000 048 33840.87 319.41 17123.37 88888.00 2020-02-17 02:12:14.000 048 33840.91 319.43 17123.35 88888.00 2020-02-17 02:12:15.000 048 33840.91 319.41 17123.36 37927.77 2020-02-17 02:12:16.000 048 33840.92 319.42 17123.35 88888.00 2020-02-17 02:12:17.000 048 33840.91 319.45 17123.36 88888.00 2020-02-17 02:12:18.000 048 33840.89 319.42 17123.37 88888.00 2020-02-17 02:12:19.000 048 33840.90 319.44 17123.38 88888.00 2020-02-17 02:12:20.000 048 33840.84 319.45 17123.39 37927.80 2020-02-17 02:12:21.000 048 33840.86 319.45 17123.36 88888.00 2020-02-17 02:12:22.000 048 33840.87 319.46 17123.36 88888.00 2020-02-17 02:12:23.000 048 33840.87 319.47 17123.34 88888.00 2020-02-17 02:12:24.000 048 33840.90 319.50 17123.36 88888.00 2020-02-17 02:12:25.000 048 33840.91 319.46 17123.38 37927.85 2020-02-17 02:12:26.000 048 33840.89 319.45 17123.37 88888.00 2020-02-17 02:12:27.000 048 33840.91 319.46 17123.38 88888.00 2020-02-17 02:12:28.000 048 33840.92 319.45 17123.39 88888.00 2020-02-17 02:12:29.000 048 33840.94 319.45 17123.38 88888.00 2020-02-17 02:12:30.000 048 33840.93 319.44 17123.37 37927.82 2020-02-17 02:12:31.000 048 33840.92 319.40 17123.37 88888.00 2020-02-17 02:12:32.000 048 33840.93 319.42 17123.33 88888.00 2020-02-17 02:12:33.000 048 33840.90 319.42 17123.34 88888.00 2020-02-17 02:12:34.000 048 33840.89 319.37 17123.36 88888.00 2020-02-17 02:12:35.000 048 33840.91 319.40 17123.38 37927.87 2020-02-17 02:12:36.000 048 33840.94 319.40 17123.39 88888.00 2020-02-17 02:12:37.000 048 33840.95 319.45 17123.39 88888.00 2020-02-17 02:12:38.000 048 33840.97 319.42 17123.41 88888.00 2020-02-17 02:12:39.000 048 33840.97 319.42 17123.44 88888.00 2020-02-17 02:12:40.000 048 33840.98 319.43 17123.45 37927.82 2020-02-17 02:12:41.000 048 33840.98 319.44 17123.39 88888.00 2020-02-17 02:12:42.000 048 33840.99 319.42 17123.37 88888.00 2020-02-17 02:12:43.000 048 33840.97 319.44 17123.39 88888.00 2020-02-17 02:12:44.000 048 33841.00 319.47 17123.39 88888.00 2020-02-17 02:12:45.000 048 33841.01 319.46 17123.38 37927.84 2020-02-17 02:12:46.000 048 33841.00 319.40 17123.41 88888.00 2020-02-17 02:12:47.000 048 33841.03 319.37 17123.42 88888.00 2020-02-17 02:12:48.000 048 33841.01 319.38 17123.38 88888.00 2020-02-17 02:12:49.000 048 33840.97 319.38 17123.36 88888.00 2020-02-17 02:12:50.000 048 33840.99 319.42 17123.35 37927.79 2020-02-17 02:12:51.000 048 33841.00 319.44 17123.39 88888.00 2020-02-17 02:12:52.000 048 33841.01 319.47 17123.43 88888.00 2020-02-17 02:12:53.000 048 33841.02 319.45 17123.45 88888.00 2020-02-17 02:12:54.000 048 33841.00 319.47 17123.44 88888.00 2020-02-17 02:12:55.000 048 33840.99 319.48 17123.42 37927.85 2020-02-17 02:12:56.000 048 33840.96 319.46 17123.41 88888.00 2020-02-17 02:12:57.000 048 33840.94 319.43 17123.42 88888.00 2020-02-17 02:12:58.000 048 33840.93 319.44 17123.40 88888.00 2020-02-17 02:12:59.000 048 33840.93 319.41 17123.38 88888.00 2020-02-17 02:13:00.000 048 33840.94 319.44 17123.37 37927.80 2020-02-17 02:13:01.000 048 33840.96 319.44 17123.41 88888.00 2020-02-17 02:13:02.000 048 33840.91 319.41 17123.38 88888.00 2020-02-17 02:13:03.000 048 33840.90 319.41 17123.36 88888.00 2020-02-17 02:13:04.000 048 33840.89 319.42 17123.36 88888.00 2020-02-17 02:13:05.000 048 33840.86 319.46 17123.43 37927.80 2020-02-17 02:13:06.000 048 33840.86 319.44 17123.42 88888.00 2020-02-17 02:13:07.000 048 33840.86 319.42 17123.36 88888.00 2020-02-17 02:13:08.000 048 33840.88 319.42 17123.40 88888.00 2020-02-17 02:13:09.000 048 33840.87 319.34 17123.41 88888.00 2020-02-17 02:13:10.000 048 33840.84 319.32 17123.42 37927.81 2020-02-17 02:13:11.000 048 33840.82 319.32 17123.40 88888.00 2020-02-17 02:13:12.000 048 33840.76 319.29 17123.39 88888.00 2020-02-17 02:13:13.000 048 33840.73 319.33 17123.40 88888.00 2020-02-17 02:13:14.000 048 33840.76 319.36 17123.43 88888.00 2020-02-17 02:13:15.000 048 33840.75 319.37 17123.46 37927.73 2020-02-17 02:13:16.000 048 33840.75 319.35 17123.46 88888.00 2020-02-17 02:13:17.000 048 33840.73 319.34 17123.43 88888.00 2020-02-17 02:13:18.000 048 33840.74 319.32 17123.42 88888.00 2020-02-17 02:13:19.000 048 33840.70 319.34 17123.46 88888.00 2020-02-17 02:13:20.000 048 33840.67 319.36 17123.48 37927.68 2020-02-17 02:13:21.000 048 33840.71 319.34 17123.49 88888.00 2020-02-17 02:13:22.000 048 33840.71 319.36 17123.49 88888.00 2020-02-17 02:13:23.000 048 33840.70 319.33 17123.45 88888.00 2020-02-17 02:13:24.000 048 33840.70 319.36 17123.48 88888.00 2020-02-17 02:13:25.000 048 33840.68 319.42 17123.51 37927.55 2020-02-17 02:13:26.000 048 33840.66 319.43 17123.48 88888.00 2020-02-17 02:13:27.000 048 33840.67 319.39 17123.46 88888.00 2020-02-17 02:13:28.000 048 33840.65 319.34 17123.48 88888.00 2020-02-17 02:13:29.000 048 33840.64 319.34 17123.47 88888.00 2020-02-17 02:13:30.000 048 33840.63 319.30 17123.48 37927.52 2020-02-17 02:13:31.000 048 33840.62 319.36 17123.49 88888.00 2020-02-17 02:13:32.000 048 33840.61 319.31 17123.50 88888.00 2020-02-17 02:13:33.000 048 33840.62 319.31 17123.51 88888.00 2020-02-17 02:13:34.000 048 33840.60 319.32 17123.54 88888.00 2020-02-17 02:13:35.000 048 33840.56 319.33 17123.48 37927.51 2020-02-17 02:13:36.000 048 33840.55 319.37 17123.44 88888.00 2020-02-17 02:13:37.000 048 33840.50 319.34 17123.44 88888.00 2020-02-17 02:13:38.000 048 33840.50 319.32 17123.43 88888.00 2020-02-17 02:13:39.000 048 33840.52 319.32 17123.42 88888.00 2020-02-17 02:13:40.000 048 33840.55 319.35 17123.42 37927.49 2020-02-17 02:13:41.000 048 33840.52 319.34 17123.42 88888.00 2020-02-17 02:13:42.000 048 33840.48 319.32 17123.43 88888.00 2020-02-17 02:13:43.000 048 33840.50 319.32 17123.42 88888.00 2020-02-17 02:13:44.000 048 33840.49 319.33 17123.44 88888.00 2020-02-17 02:13:45.000 048 33840.47 319.31 17123.46 37927.46 2020-02-17 02:13:46.000 048 33840.47 319.31 17123.46 88888.00 2020-02-17 02:13:47.000 048 33840.47 319.29 17123.49 88888.00 2020-02-17 02:13:48.000 048 33840.47 319.28 17123.45 88888.00 2020-02-17 02:13:49.000 048 33840.48 319.30 17123.45 88888.00 2020-02-17 02:13:50.000 048 33840.46 319.35 17123.43 37927.34 2020-02-17 02:13:51.000 048 33840.48 319.31 17123.43 88888.00 2020-02-17 02:13:52.000 048 33840.47 319.30 17123.44 88888.00 2020-02-17 02:13:53.000 048 33840.46 319.29 17123.43 88888.00 2020-02-17 02:13:54.000 048 33840.50 319.28 17123.40 88888.00 2020-02-17 02:13:55.000 048 33840.48 319.27 17123.36 37927.48 2020-02-17 02:13:56.000 048 33840.48 319.30 17123.37 88888.00 2020-02-17 02:13:57.000 048 33840.50 319.29 17123.42 88888.00 2020-02-17 02:13:58.000 048 33840.48 319.29 17123.44 88888.00 2020-02-17 02:13:59.000 048 33840.50 319.32 17123.47 88888.00 2020-02-17 02:14:00.000 048 33840.49 319.28 17123.46 37927.42 2020-02-17 02:14:01.000 048 33840.48 319.31 17123.45 88888.00 2020-02-17 02:14:02.000 048 33840.50 319.29 17123.43 88888.00 2020-02-17 02:14:03.000 048 33840.52 319.25 17123.42 88888.00 2020-02-17 02:14:04.000 048 33840.55 319.25 17123.45 88888.00 2020-02-17 02:14:05.000 048 33840.51 319.26 17123.47 37927.34 2020-02-17 02:14:06.000 048 33840.53 319.27 17123.41 88888.00 2020-02-17 02:14:07.000 048 33840.56 319.34 17123.45 88888.00 2020-02-17 02:14:08.000 048 33840.57 319.35 17123.47 88888.00 2020-02-17 02:14:09.000 048 33840.56 319.30 17123.51 88888.00 2020-02-17 02:14:10.000 048 33840.56 319.30 17123.52 37927.33 2020-02-17 02:14:11.000 048 33840.55 319.32 17123.49 88888.00 2020-02-17 02:14:12.000 048 33840.51 319.33 17123.53 88888.00 2020-02-17 02:14:13.000 048 33840.54 319.36 17123.51 88888.00 2020-02-17 02:14:14.000 048 33840.54 319.32 17123.53 88888.00 2020-02-17 02:14:15.000 048 33840.50 319.33 17123.52 37927.46 2020-02-17 02:14:16.000 048 33840.51 319.32 17123.53 88888.00 2020-02-17 02:14:17.000 048 33840.56 319.29 17123.50 88888.00 2020-02-17 02:14:18.000 048 33840.54 319.35 17123.53 88888.00 2020-02-17 02:14:19.000 048 33840.55 319.34 17123.54 88888.00 2020-02-17 02:14:20.000 048 33840.53 319.31 17123.53 37927.42 2020-02-17 02:14:21.000 048 33840.56 319.33 17123.49 88888.00 2020-02-17 02:14:22.000 048 33840.56 319.33 17123.46 88888.00 2020-02-17 02:14:23.000 048 33840.58 319.32 17123.51 88888.00 2020-02-17 02:14:24.000 048 33840.56 319.30 17123.51 88888.00 2020-02-17 02:14:25.000 048 33840.54 319.37 17123.55 37927.43 2020-02-17 02:14:26.000 048 33840.55 319.38 17123.52 88888.00 2020-02-17 02:14:27.000 048 33840.51 319.30 17123.50 88888.00 2020-02-17 02:14:28.000 048 33840.47 319.32 17123.48 88888.00 2020-02-17 02:14:29.000 048 33840.46 319.32 17123.46 88888.00 2020-02-17 02:14:30.000 048 33840.51 319.30 17123.47 37927.45 2020-02-17 02:14:31.000 048 33840.53 319.30 17123.49 88888.00 2020-02-17 02:14:32.000 048 33840.54 319.30 17123.51 88888.00 2020-02-17 02:14:33.000 048 33840.54 319.33 17123.47 88888.00 2020-02-17 02:14:34.000 048 33840.50 319.36 17123.48 88888.00 2020-02-17 02:14:35.000 048 33840.49 319.36 17123.48 37927.40 2020-02-17 02:14:36.000 048 33840.51 319.37 17123.46 88888.00 2020-02-17 02:14:37.000 048 33840.50 319.34 17123.48 88888.00 2020-02-17 02:14:38.000 048 33840.47 319.32 17123.51 88888.00 2020-02-17 02:14:39.000 048 33840.47 319.32 17123.52 88888.00 2020-02-17 02:14:40.000 048 33840.47 319.32 17123.55 37927.39 2020-02-17 02:14:41.000 048 33840.44 319.32 17123.53 88888.00 2020-02-17 02:14:42.000 048 33840.46 319.31 17123.53 88888.00 2020-02-17 02:14:43.000 048 33840.49 319.34 17123.52 88888.00 2020-02-17 02:14:44.000 048 33840.50 319.37 17123.50 88888.00 2020-02-17 02:14:45.000 048 33840.50 319.34 17123.47 37927.30 2020-02-17 02:14:46.000 048 33840.51 319.33 17123.42 88888.00 2020-02-17 02:14:47.000 048 33840.53 319.36 17123.45 88888.00 2020-02-17 02:14:48.000 048 33840.49 319.33 17123.47 88888.00 2020-02-17 02:14:49.000 048 33840.49 319.35 17123.50 88888.00 2020-02-17 02:14:50.000 048 33840.49 319.36 17123.48 37927.39 2020-02-17 02:14:51.000 048 33840.46 319.34 17123.46 88888.00 2020-02-17 02:14:52.000 048 33840.42 319.33 17123.42 88888.00 2020-02-17 02:14:53.000 048 33840.42 319.35 17123.41 88888.00 2020-02-17 02:14:54.000 048 33840.45 319.33 17123.46 88888.00 2020-02-17 02:14:55.000 048 33840.44 319.34 17123.49 37927.38 2020-02-17 02:14:56.000 048 33840.44 319.32 17123.44 88888.00 2020-02-17 02:14:57.000 048 33840.43 319.33 17123.38 88888.00 2020-02-17 02:14:58.000 048 33840.45 319.33 17123.40 88888.00 2020-02-17 02:14:59.000 048 33840.48 319.31 17123.43 88888.00 2020-02-17 02:15:00.000 048 33840.46 319.32 17123.41 37927.41 2020-02-17 02:15:01.000 048 33840.48 319.29 17123.43 88888.00 2020-02-17 02:15:02.000 048 33840.47 319.26 17123.48 88888.00 2020-02-17 02:15:03.000 048 33840.45 319.25 17123.49 88888.00 2020-02-17 02:15:04.000 048 33840.43 319.26 17123.50 88888.00 2020-02-17 02:15:05.000 048 33840.44 319.30 17123.52 37927.38 2020-02-17 02:15:06.000 048 33840.42 319.27 17123.46 88888.00 2020-02-17 02:15:07.000 048 33840.45 319.28 17123.49 88888.00 2020-02-17 02:15:08.000 048 33840.48 319.30 17123.50 88888.00 2020-02-17 02:15:09.000 048 33840.45 319.30 17123.46 88888.00 2020-02-17 02:15:10.000 048 33840.47 319.29 17123.47 37927.40 2020-02-17 02:15:11.000 048 33840.47 319.26 17123.46 88888.00 2020-02-17 02:15:12.000 048 33840.44 319.29 17123.47 88888.00 2020-02-17 02:15:13.000 048 33840.44 319.31 17123.47 88888.00 2020-02-17 02:15:14.000 048 33840.45 319.31 17123.50 88888.00 2020-02-17 02:15:15.000 048 33840.47 319.30 17123.45 37927.41 2020-02-17 02:15:16.000 048 33840.46 319.26 17123.48 88888.00 2020-02-17 02:15:17.000 048 33840.47 319.24 17123.48 88888.00 2020-02-17 02:15:18.000 048 33840.42 319.24 17123.46 88888.00 2020-02-17 02:15:19.000 048 33840.41 319.23 17123.45 88888.00 2020-02-17 02:15:20.000 048 33840.41 319.22 17123.42 37927.29 2020-02-17 02:15:21.000 048 33840.40 319.24 17123.41 88888.00 2020-02-17 02:15:22.000 048 33840.43 319.25 17123.47 88888.00 2020-02-17 02:15:23.000 048 33840.43 319.22 17123.48 88888.00 2020-02-17 02:15:24.000 048 33840.46 319.21 17123.50 88888.00 2020-02-17 02:15:25.000 048 33840.45 319.19 17123.52 37927.37 2020-02-17 02:15:26.000 048 33840.43 319.23 17123.53 88888.00 2020-02-17 02:15:27.000 048 33840.41 319.24 17123.51 88888.00 2020-02-17 02:15:28.000 048 33840.40 319.25 17123.49 88888.00 2020-02-17 02:15:29.000 048 33840.40 319.27 17123.47 88888.00 2020-02-17 02:15:30.000 048 33840.41 319.26 17123.53 37927.36 2020-02-17 02:15:31.000 048 33840.40 319.28 17123.52 88888.00 2020-02-17 02:15:32.000 048 33840.39 319.28 17123.57 88888.00 2020-02-17 02:15:33.000 048 33840.38 319.25 17123.53 88888.00 2020-02-17 02:15:34.000 048 33840.38 319.29 17123.51 88888.00 2020-02-17 02:15:35.000 048 33840.38 319.33 17123.50 37927.29 2020-02-17 02:15:36.000 048 33840.39 319.31 17123.48 88888.00 2020-02-17 02:15:37.000 048 33840.37 319.29 17123.47 88888.00 2020-02-17 02:15:38.000 048 33840.38 319.26 17123.48 88888.00 2020-02-17 02:15:39.000 048 33840.35 319.24 17123.47 88888.00 2020-02-17 02:15:40.000 048 33840.33 319.24 17123.46 37927.30 2020-02-17 02:15:41.000 048 33840.32 319.24 17123.51 88888.00 2020-02-17 02:15:42.000 048 33840.33 319.26 17123.51 88888.00 2020-02-17 02:15:43.000 048 33840.33 319.28 17123.49 88888.00 2020-02-17 02:15:44.000 048 33840.32 319.28 17123.49 88888.00 2020-02-17 02:15:45.000 048 33840.31 319.28 17123.48 37927.34 2020-02-17 02:15:46.000 048 33840.28 319.30 17123.46 88888.00 2020-02-17 02:15:47.000 048 33840.26 319.31 17123.50 88888.00 2020-02-17 02:15:48.000 048 33840.29 319.28 17123.47 88888.00 2020-02-17 02:15:49.000 048 33840.31 319.29 17123.47 88888.00 2020-02-17 02:15:50.000 048 33840.25 319.28 17123.50 37927.34 2020-02-17 02:15:51.000 048 33840.24 319.25 17123.52 88888.00 2020-02-17 02:15:52.000 048 33840.23 319.25 17123.50 88888.00 2020-02-17 02:15:53.000 048 33840.23 319.24 17123.48 88888.00 2020-02-17 02:15:54.000 048 33840.19 319.23 17123.47 88888.00 2020-02-17 02:15:55.000 048 33840.17 319.24 17123.47 37927.23 2020-02-17 02:15:56.000 048 33840.18 319.23 17123.46 88888.00 2020-02-17 02:15:57.000 048 33840.20 319.26 17123.49 88888.00 2020-02-17 02:15:58.000 048 33840.21 319.25 17123.56 88888.00 2020-02-17 02:15:59.000 048 33840.20 319.24 17123.55 88888.00 2020-02-17 02:16:00.000 048 33840.21 319.24 17123.55 37927.19 2020-02-17 02:16:01.000 048 33840.23 319.23 17123.54 88888.00 2020-02-17 02:16:02.000 048 33840.24 319.22 17123.51 88888.00 2020-02-17 02:16:03.000 048 33840.26 319.20 17123.53 88888.00 2020-02-17 02:16:04.000 048 33840.28 319.21 17123.53 88888.00 2020-02-17 02:16:05.000 048 33840.24 319.16 17123.53 37927.11 2020-02-17 02:16:06.000 048 33840.23 319.15 17123.51 88888.00 2020-02-17 02:16:07.000 048 33840.21 319.15 17123.51 88888.00 2020-02-17 02:16:08.000 048 33840.24 319.11 17123.53 88888.00 2020-02-17 02:16:09.000 048 33840.29 319.13 17123.53 88888.00 2020-02-17 02:16:10.000 048 33840.31 319.14 17123.52 37927.14 2020-02-17 02:16:11.000 048 33840.31 319.11 17123.54 88888.00 2020-02-17 02:16:12.000 048 33840.27 319.12 17123.55 88888.00 2020-02-17 02:16:13.000 048 33840.29 319.13 17123.55 88888.00 2020-02-17 02:16:14.000 048 33840.32 319.12 17123.55 88888.00 2020-02-17 02:16:15.000 048 33840.34 319.13 17123.54 37927.18 2020-02-17 02:16:16.000 048 33840.37 319.13 17123.55 88888.00 2020-02-17 02:16:17.000 048 33840.32 319.15 17123.55 88888.00 2020-02-17 02:16:18.000 048 33840.31 319.16 17123.60 88888.00 2020-02-17 02:16:19.000 048 33840.31 319.18 17123.59 88888.00 2020-02-17 02:16:20.000 048 33840.31 319.16 17123.58 37927.17 2020-02-17 02:16:21.000 048 33840.31 319.15 17123.59 88888.00 2020-02-17 02:16:22.000 048 33840.30 319.14 17123.60 88888.00 2020-02-17 02:16:23.000 048 33840.33 319.17 17123.57 88888.00 2020-02-17 02:16:24.000 048 33840.33 319.22 17123.59 88888.00 2020-02-17 02:16:25.000 048 33840.31 319.18 17123.60 37927.17 2020-02-17 02:16:26.000 048 33840.30 319.15 17123.58 88888.00 2020-02-17 02:16:27.000 048 33840.29 319.13 17123.59 88888.00 2020-02-17 02:16:28.000 048 33840.26 319.16 17123.58 88888.00 2020-02-17 02:16:29.000 048 33840.31 319.14 17123.61 88888.00 2020-02-17 02:16:30.000 048 33840.34 319.14 17123.61 37927.29 2020-02-17 02:16:31.000 048 33840.33 319.12 17123.58 88888.00 2020-02-17 02:16:32.000 048 33840.30 319.08 17123.61 88888.00 2020-02-17 02:16:33.000 048 33840.28 319.08 17123.59 88888.00 2020-02-17 02:16:34.000 048 33840.29 319.09 17123.58 88888.00 2020-02-17 02:16:35.000 048 33840.30 319.10 17123.57 37927.28 2020-02-17 02:16:36.000 048 33840.31 319.09 17123.60 88888.00 2020-02-17 02:16:37.000 048 33840.31 319.11 17123.59 88888.00 2020-02-17 02:16:38.000 048 33840.32 319.10 17123.57 88888.00 2020-02-17 02:16:39.000 048 33840.37 319.07 17123.56 88888.00 2020-02-17 02:16:40.000 048 33840.38 319.08 17123.52 37927.31 2020-02-17 02:16:41.000 048 33840.34 319.12 17123.54 88888.00 2020-02-17 02:16:42.000 048 33840.28 319.12 17123.55 88888.00 2020-02-17 02:16:43.000 048 33840.25 319.10 17123.57 88888.00 2020-02-17 02:16:44.000 048 33840.30 319.12 17123.54 88888.00 2020-02-17 02:16:45.000 048 33840.34 319.10 17123.56 37927.34 2020-02-17 02:16:46.000 048 33840.35 319.09 17123.55 88888.00 2020-02-17 02:16:47.000 048 33840.34 319.07 17123.56 88888.00 2020-02-17 02:16:48.000 048 33840.33 319.05 17123.58 88888.00 2020-02-17 02:16:49.000 048 33840.32 319.07 17123.58 88888.00 2020-02-17 02:16:50.000 048 33840.28 319.05 17123.52 37927.30 2020-02-17 02:16:51.000 048 33840.25 319.04 17123.53 88888.00 2020-02-17 02:16:52.000 048 33840.27 319.08 17123.57 88888.00 2020-02-17 02:16:53.000 048 33840.27 319.09 17123.56 88888.00 2020-02-17 02:16:54.000 048 33840.33 319.03 17123.57 88888.00 2020-02-17 02:16:55.000 048 33840.35 319.02 17123.56 37927.30 2020-02-17 02:16:56.000 048 33840.30 319.04 17123.54 88888.00 2020-02-17 02:16:57.000 048 33840.31 319.04 17123.57 88888.00 2020-02-17 02:16:58.000 048 33840.34 319.04 17123.61 88888.00 2020-02-17 02:16:59.000 048 33840.31 319.05 17123.60 88888.00 2020-02-17 02:17:00.000 048 33840.28 319.06 17123.60 37927.29 2020-02-17 02:17:01.000 048 33840.27 319.07 17123.61 88888.00 2020-02-17 02:17:02.000 048 33840.28 319.08 17123.60 88888.00 2020-02-17 02:17:03.000 048 33840.27 319.06 17123.59 88888.00 2020-02-17 02:17:04.000 048 33840.27 319.02 17123.59 88888.00 2020-02-17 02:17:05.000 048 33840.24 319.01 17123.59 37927.18 2020-02-17 02:17:06.000 048 33840.23 319.03 17123.56 88888.00 2020-02-17 02:17:07.000 048 33840.22 319.04 17123.57 88888.00 2020-02-17 02:17:08.000 048 33840.20 319.01 17123.59 88888.00 2020-02-17 02:17:09.000 048 33840.21 319.04 17123.61 88888.00 2020-02-17 02:17:10.000 048 33840.21 319.08 17123.61 37927.28 2020-02-17 02:17:11.000 048 33840.21 319.10 17123.57 88888.00 2020-02-17 02:17:12.000 048 33840.19 319.11 17123.56 88888.00 2020-02-17 02:17:13.000 048 33840.21 319.09 17123.57 88888.00 2020-02-17 02:17:14.000 048 33840.18 319.10 17123.55 88888.00 2020-02-17 02:17:15.000 048 33840.18 319.09 17123.54 37927.26 2020-02-17 02:17:16.000 048 33840.17 319.05 17123.57 88888.00 2020-02-17 02:17:17.000 048 33840.15 319.00 17123.57 88888.00 2020-02-17 02:17:18.000 048 33840.15 319.02 17123.59 88888.00 2020-02-17 02:17:19.000 048 33840.15 319.02 17123.57 88888.00 2020-02-17 02:17:20.000 048 33840.15 318.99 17123.54 37927.10 2020-02-17 02:17:21.000 048 33840.18 319.00 17123.60 88888.00 2020-02-17 02:17:22.000 048 33840.17 319.01 17123.58 88888.00 2020-02-17 02:17:23.000 048 33840.21 319.02 17123.56 88888.00 2020-02-17 02:17:24.000 048 33840.21 319.02 17123.57 88888.00 2020-02-17 02:17:25.000 048 33840.22 319.04 17123.58 37927.19 2020-02-17 02:17:26.000 048 33840.24 319.10 17123.56 88888.00 2020-02-17 02:17:27.000 048 33840.21 319.11 17123.54 88888.00 2020-02-17 02:17:28.000 048 33840.21 319.14 17123.55 88888.00 2020-02-17 02:17:29.000 048 33840.19 319.14 17123.53 88888.00 2020-02-17 02:17:30.000 048 33840.22 319.14 17123.52 37927.25 2020-02-17 02:17:31.000 048 33840.26 319.17 17123.51 88888.00 2020-02-17 02:17:32.000 048 33840.23 319.12 17123.56 88888.00 2020-02-17 02:17:33.000 048 33840.24 319.10 17123.55 88888.00 2020-02-17 02:17:34.000 048 33840.25 319.15 17123.53 88888.00 2020-02-17 02:17:35.000 048 33840.26 319.14 17123.52 37927.23 2020-02-17 02:17:36.000 048 33840.24 319.13 17123.50 88888.00 2020-02-17 02:17:37.000 048 33840.26 319.10 17123.55 88888.00 2020-02-17 02:17:38.000 048 33840.26 319.09 17123.55 88888.00 2020-02-17 02:17:39.000 048 33840.28 319.11 17123.56 88888.00 2020-02-17 02:17:40.000 048 33840.29 319.12 17123.58 37927.13 2020-02-17 02:17:41.000 048 33840.32 319.07 17123.58 88888.00 2020-02-17 02:17:42.000 048 33840.33 319.09 17123.56 88888.00 2020-02-17 02:17:43.000 048 33840.34 319.16 17123.55 88888.00 2020-02-17 02:17:44.000 048 33840.33 319.12 17123.52 88888.00 2020-02-17 02:17:45.000 048 33840.33 319.11 17123.54 37927.16 2020-02-17 02:17:46.000 048 33840.30 319.12 17123.58 88888.00 2020-02-17 02:17:47.000 048 33840.29 319.14 17123.59 88888.00 2020-02-17 02:17:48.000 048 33840.30 319.11 17123.54 88888.00 2020-02-17 02:17:49.000 048 33840.29 319.11 17123.56 88888.00 2020-02-17 02:17:50.000 048 33840.24 319.07 17123.57 37927.22 2020-02-17 02:17:51.000 048 33840.28 319.08 17123.56 88888.00 2020-02-17 02:17:52.000 048 33840.25 319.08 17123.55 88888.00 2020-02-17 02:17:53.000 048 33840.24 319.12 17123.58 88888.00 2020-02-17 02:17:54.000 048 33840.22 319.16 17123.56 88888.00 2020-02-17 02:17:55.000 048 33840.23 319.18 17123.56 37927.21 2020-02-17 02:17:56.000 048 33840.21 319.12 17123.54 88888.00 2020-02-17 02:17:57.000 048 33840.18 319.10 17123.53 88888.00 2020-02-17 02:17:58.000 048 33840.15 319.10 17123.56 88888.00 2020-02-17 02:17:59.000 048 33840.12 319.13 17123.51 88888.00 2020-02-17 02:18:00.000 048 33840.13 319.17 17123.54 37927.15 2020-02-17 02:18:01.000 048 33840.18 319.14 17123.56 88888.00 2020-02-17 02:18:02.000 048 33840.16 319.13 17123.54 88888.00 2020-02-17 02:18:03.000 048 33840.16 319.13 17123.56 88888.00 2020-02-17 02:18:04.000 048 33840.17 319.15 17123.58 88888.00 2020-02-17 02:18:05.000 048 33840.13 319.17 17123.56 37927.10 2020-02-17 02:18:06.000 048 33840.12 319.16 17123.55 88888.00 2020-02-17 02:18:07.000 048 33840.12 319.15 17123.56 88888.00 2020-02-17 02:18:08.000 048 33840.14 319.19 17123.52 88888.00 2020-02-17 02:18:09.000 048 33840.14 319.17 17123.50 88888.00 2020-02-17 02:18:10.000 048 33840.09 319.16 17123.50 37926.98 2020-02-17 02:18:11.000 048 33840.09 319.16 17123.50 88888.00 2020-02-17 02:18:12.000 048 33840.10 319.14 17123.49 88888.00 2020-02-17 02:18:13.000 048 33840.15 319.10 17123.47 88888.00 2020-02-17 02:18:14.000 048 33840.15 319.11 17123.45 88888.00 2020-02-17 02:18:15.000 048 33840.10 319.11 17123.46 37927.12 2020-02-17 02:18:16.000 048 33840.12 319.12 17123.48 88888.00 2020-02-17 02:18:17.000 048 33840.10 319.17 17123.48 88888.00 2020-02-17 02:18:18.000 048 33840.07 319.21 17123.47 88888.00 2020-02-17 02:18:19.000 048 33840.09 319.20 17123.45 88888.00 2020-02-17 02:18:20.000 048 33840.07 319.17 17123.48 37926.95 2020-02-17 02:18:21.000 048 33840.08 319.19 17123.48 88888.00 2020-02-17 02:18:22.000 048 33840.08 319.18 17123.48 88888.00 2020-02-17 02:18:23.000 048 33840.05 319.17 17123.49 88888.00 2020-02-17 02:18:24.000 048 33840.05 319.21 17123.49 88888.00 2020-02-17 02:18:25.000 048 33840.03 319.17 17123.48 37927.11 2020-02-17 02:18:26.000 048 33840.02 319.18 17123.40 88888.00 2020-02-17 02:18:27.000 048 33840.06 319.22 17123.42 88888.00 2020-02-17 02:18:28.000 048 33840.07 319.19 17123.43 88888.00 2020-02-17 02:18:29.000 048 33840.05 319.19 17123.39 88888.00 2020-02-17 02:18:30.000 048 33840.05 319.19 17123.44 37927.00 2020-02-17 02:18:31.000 048 33840.02 319.20 17123.49 88888.00 2020-02-17 02:18:32.000 048 33839.99 319.22 17123.46 88888.00 2020-02-17 02:18:33.000 048 33839.99 319.23 17123.42 88888.00 2020-02-17 02:18:34.000 048 33839.98 319.24 17123.45 88888.00 2020-02-17 02:18:35.000 048 33840.01 319.27 17123.47 37927.04 2020-02-17 02:18:36.000 048 33840.03 319.28 17123.50 88888.00 2020-02-17 02:18:37.000 048 33840.00 319.27 17123.53 88888.00 2020-02-17 02:18:38.000 048 33839.96 319.28 17123.48 88888.00 2020-02-17 02:18:39.000 048 33839.98 319.26 17123.50 88888.00 2020-02-17 02:18:40.000 048 33840.02 319.25 17123.52 37927.00 2020-02-17 02:18:41.000 048 33840.01 319.27 17123.53 88888.00 2020-02-17 02:18:42.000 048 33840.01 319.24 17123.52 88888.00 2020-02-17 02:18:43.000 048 33839.99 319.25 17123.53 88888.00 2020-02-17 02:18:44.000 048 33839.99 319.24 17123.51 88888.00 2020-02-17 02:18:45.000 048 33840.00 319.27 17123.49 37926.96 2020-02-17 02:18:46.000 048 33839.96 319.27 17123.45 88888.00 2020-02-17 02:18:47.000 048 33839.98 319.22 17123.42 88888.00 2020-02-17 02:18:48.000 048 33840.00 319.24 17123.41 88888.00 2020-02-17 02:18:49.000 048 33839.95 319.26 17123.41 88888.00 2020-02-17 02:18:50.000 048 33839.94 319.29 17123.39 37927.02 2020-02-17 02:18:51.000 048 33839.96 319.28 17123.39 88888.00 2020-02-17 02:18:52.000 048 33839.95 319.26 17123.37 88888.00 2020-02-17 02:18:53.000 048 33839.96 319.23 17123.40 88888.00 2020-02-17 02:18:54.000 048 33840.00 319.24 17123.46 88888.00 2020-02-17 02:18:55.000 048 33840.00 319.26 17123.48 37927.00 2020-02-17 02:18:56.000 048 33839.98 319.25 17123.47 88888.00 2020-02-17 02:18:57.000 048 33839.99 319.24 17123.47 88888.00 2020-02-17 02:18:58.000 048 33840.00 319.25 17123.46 88888.00 2020-02-17 02:18:59.000 048 33840.03 319.23 17123.47 88888.00 2020-02-17 02:19:00.000 048 33840.02 319.25 17123.46 37926.93 2020-02-17 02:19:01.000 048 33839.99 319.23 17123.50 88888.00 2020-02-17 02:19:02.000 048 33839.98 319.24 17123.53 88888.00 2020-02-17 02:19:03.000 048 33839.98 319.21 17123.55 88888.00 2020-02-17 02:19:04.000 048 33840.02 319.23 17123.54 88888.00 2020-02-17 02:19:05.000 048 33840.03 319.26 17123.56 37927.00 2020-02-17 02:19:06.000 048 33839.97 319.25 17123.51 88888.00 2020-02-17 02:19:07.000 048 33839.99 319.27 17123.52 88888.00 2020-02-17 02:19:08.000 048 33840.00 319.29 17123.51 88888.00 2020-02-17 02:19:09.000 048 33840.00 319.29 17123.51 88888.00 2020-02-17 02:19:10.000 048 33839.99 319.30 17123.50 37926.89 2020-02-17 02:19:11.000 048 33839.99 319.31 17123.51 88888.00 2020-02-17 02:19:12.000 048 33840.02 319.32 17123.54 88888.00 2020-02-17 02:19:13.000 048 33840.04 319.28 17123.50 88888.00 2020-02-17 02:19:14.000 048 33840.03 319.29 17123.47 88888.00 2020-02-17 02:19:15.000 048 33839.99 319.25 17123.44 37926.95 2020-02-17 02:19:16.000 048 33840.00 319.26 17123.49 88888.00 2020-02-17 02:19:17.000 048 33839.99 319.26 17123.51 88888.00 2020-02-17 02:19:18.000 048 33839.98 319.25 17123.52 88888.00 2020-02-17 02:19:19.000 048 33839.95 319.26 17123.53 88888.00 2020-02-17 02:19:20.000 048 33839.95 319.24 17123.48 37926.92 2020-02-17 02:19:21.000 048 33839.98 319.27 17123.46 88888.00 2020-02-17 02:19:22.000 048 33839.97 319.27 17123.51 88888.00 2020-02-17 02:19:23.000 048 33839.97 319.34 17123.49 88888.00 2020-02-17 02:19:24.000 048 33839.97 319.36 17123.49 88888.00 2020-02-17 02:19:25.000 048 33839.99 319.38 17123.51 37926.98 2020-02-17 02:19:26.000 048 33839.94 319.31 17123.51 88888.00 2020-02-17 02:19:27.000 048 33839.92 319.30 17123.49 88888.00 2020-02-17 02:19:28.000 048 33839.90 319.34 17123.50 88888.00 2020-02-17 02:19:29.000 048 33839.90 319.34 17123.52 88888.00 2020-02-17 02:19:30.000 048 33839.89 319.29 17123.54 37926.99 2020-02-17 02:19:31.000 048 33839.89 319.29 17123.53 88888.00 2020-02-17 02:19:32.000 048 33839.91 319.31 17123.52 88888.00 2020-02-17 02:19:33.000 048 33839.93 319.30 17123.49 88888.00 2020-02-17 02:19:34.000 048 33839.92 319.29 17123.54 88888.00 2020-02-17 02:19:35.000 048 33839.93 319.31 17123.57 37926.95 2020-02-17 02:19:36.000 048 33839.92 319.29 17123.54 88888.00 2020-02-17 02:19:37.000 048 33839.92 319.30 17123.53 88888.00 2020-02-17 02:19:38.000 048 33839.93 319.32 17123.55 88888.00 2020-02-17 02:19:39.000 048 33840.00 319.32 17123.55 88888.00 2020-02-17 02:19:40.000 048 33839.97 319.31 17123.59 37927.00 2020-02-17 02:19:41.000 048 33839.95 319.34 17123.59 88888.00 2020-02-17 02:19:42.000 048 33839.97 319.37 17123.62 88888.00 2020-02-17 02:19:43.000 048 33839.96 319.38 17123.60 88888.00 2020-02-17 02:19:44.000 048 33839.96 319.39 17123.62 88888.00 2020-02-17 02:19:45.000 048 33839.93 319.33 17123.60 37926.99 2020-02-17 02:19:46.000 048 33839.95 319.30 17123.56 88888.00 2020-02-17 02:19:47.000 048 33839.94 319.35 17123.57 88888.00 2020-02-17 02:19:48.000 048 33839.90 319.33 17123.59 88888.00 2020-02-17 02:19:49.000 048 33839.94 319.34 17123.60 88888.00 2020-02-17 02:19:50.000 048 33839.93 319.35 17123.56 37926.92 2020-02-17 02:19:51.000 048 33839.91 319.38 17123.59 88888.00 2020-02-17 02:19:52.000 048 33839.90 319.37 17123.58 88888.00 2020-02-17 02:19:53.000 048 33839.92 319.34 17123.59 88888.00 2020-02-17 02:19:54.000 048 33839.91 319.33 17123.60 88888.00 2020-02-17 02:19:55.000 048 33839.93 319.33 17123.57 37926.84 2020-02-17 02:19:56.000 048 33839.91 319.34 17123.55 88888.00 2020-02-17 02:19:57.000 048 33839.86 319.36 17123.55 88888.00 2020-02-17 02:19:58.000 048 33839.86 319.35 17123.58 88888.00 2020-02-17 02:19:59.000 048 33839.86 319.37 17123.61 88888.00 2020-02-17 02:20:00.000 048 33839.84 319.36 17123.63 37926.87 2020-02-17 02:20:01.000 048 33839.84 319.38 17123.60 88888.00 2020-02-17 02:20:02.000 048 33839.86 319.37 17123.62 88888.00 2020-02-17 02:20:03.000 048 33839.87 319.37 17123.64 88888.00 2020-02-17 02:20:04.000 048 33839.88 319.38 17123.64 88888.00 2020-02-17 02:20:05.000 048 33839.88 319.41 17123.66 37926.90 2020-02-17 02:20:06.000 048 33839.87 319.43 17123.66 88888.00 2020-02-17 02:20:07.000 048 33839.84 319.41 17123.65 88888.00 2020-02-17 02:20:08.000 048 33839.84 319.36 17123.63 88888.00 2020-02-17 02:20:09.000 048 33839.78 319.35 17123.61 88888.00 2020-02-17 02:20:10.000 048 33839.81 319.37 17123.60 37926.83 2020-02-17 02:20:11.000 048 33839.79 319.39 17123.63 88888.00 2020-02-17 02:20:12.000 048 33839.76 319.40 17123.60 88888.00 2020-02-17 02:20:13.000 048 33839.76 319.38 17123.63 88888.00 2020-02-17 02:20:14.000 048 33839.75 319.36 17123.59 88888.00 2020-02-17 02:20:15.000 048 33839.70 319.37 17123.60 37926.79 2020-02-17 02:20:16.000 048 33839.68 319.34 17123.62 88888.00 2020-02-17 02:20:17.000 048 33839.71 319.34 17123.57 88888.00 2020-02-17 02:20:18.000 048 33839.74 319.36 17123.58 88888.00 2020-02-17 02:20:19.000 048 33839.77 319.33 17123.60 88888.00 2020-02-17 02:20:20.000 048 33839.75 319.33 17123.62 37926.87 2020-02-17 02:20:21.000 048 33839.71 319.39 17123.60 88888.00 2020-02-17 02:20:22.000 048 33839.72 319.40 17123.60 88888.00 2020-02-17 02:20:23.000 048 33839.70 319.40 17123.61 88888.00 2020-02-17 02:20:24.000 048 33839.71 319.41 17123.56 88888.00 2020-02-17 02:20:25.000 048 33839.70 319.41 17123.55 37926.76 2020-02-17 02:20:26.000 048 33839.70 319.41 17123.59 88888.00 2020-02-17 02:20:27.000 048 33839.72 319.38 17123.59 88888.00 2020-02-17 02:20:28.000 048 33839.72 319.42 17123.60 88888.00 2020-02-17 02:20:29.000 048 33839.69 319.43 17123.57 88888.00 2020-02-17 02:20:30.000 048 33839.73 319.44 17123.56 37926.69 2020-02-17 02:20:31.000 048 33839.74 319.43 17123.58 88888.00 2020-02-17 02:20:32.000 048 33839.75 319.42 17123.61 88888.00 2020-02-17 02:20:33.000 048 33839.77 319.41 17123.63 88888.00 2020-02-17 02:20:34.000 048 33839.76 319.41 17123.65 88888.00 2020-02-17 02:20:35.000 048 33839.77 319.43 17123.58 37926.79 2020-02-17 02:20:36.000 048 33839.76 319.43 17123.59 88888.00 2020-02-17 02:20:37.000 048 33839.73 319.45 17123.60 88888.00 2020-02-17 02:20:38.000 048 33839.73 319.45 17123.61 88888.00 2020-02-17 02:20:39.000 048 33839.72 319.45 17123.62 88888.00 2020-02-17 02:20:40.000 048 33839.72 319.49 17123.59 37926.73 2020-02-17 02:20:41.000 048 33839.75 319.47 17123.60 88888.00 2020-02-17 02:20:42.000 048 33839.74 319.50 17123.58 88888.00 2020-02-17 02:20:43.000 048 33839.75 319.53 17123.59 88888.00 2020-02-17 02:20:44.000 048 33839.75 319.52 17123.57 88888.00 2020-02-17 02:20:45.000 048 33839.71 319.51 17123.60 37926.80 2020-02-17 02:20:46.000 048 33839.75 319.51 17123.60 88888.00 2020-02-17 02:20:47.000 048 33839.74 319.54 17123.60 88888.00 2020-02-17 02:20:48.000 048 33839.70 319.54 17123.59 88888.00 2020-02-17 02:20:49.000 048 33839.73 319.51 17123.57 88888.00 2020-02-17 02:20:50.000 048 33839.71 319.53 17123.58 37926.76 2020-02-17 02:20:51.000 048 33839.71 319.51 17123.58 88888.00 2020-02-17 02:20:52.000 048 33839.72 319.45 17123.58 88888.00 2020-02-17 02:20:53.000 048 33839.68 319.46 17123.59 88888.00 2020-02-17 02:20:54.000 048 33839.68 319.49 17123.58 88888.00 2020-02-17 02:20:55.000 048 33839.67 319.49 17123.60 37926.70 2020-02-17 02:20:56.000 048 33839.69 319.51 17123.57 88888.00 2020-02-17 02:20:57.000 048 33839.69 319.49 17123.58 88888.00 2020-02-17 02:20:58.000 048 33839.70 319.50 17123.57 88888.00 2020-02-17 02:20:59.000 048 33839.70 319.47 17123.59 88888.00 2020-02-17 02:21:00.000 048 33839.67 319.48 17123.61 37926.69 2020-02-17 02:21:01.000 048 33839.69 319.46 17123.59 88888.00 2020-02-17 02:21:02.000 048 33839.67 319.45 17123.63 88888.00 2020-02-17 02:21:03.000 048 33839.67 319.44 17123.60 88888.00 2020-02-17 02:21:04.000 048 33839.66 319.44 17123.59 88888.00 2020-02-17 02:21:05.000 048 33839.65 319.46 17123.61 37926.64 2020-02-17 02:21:06.000 048 33839.63 319.46 17123.57 88888.00 2020-02-17 02:21:07.000 048 33839.60 319.48 17123.55 88888.00 2020-02-17 02:21:08.000 048 33839.65 319.48 17123.55 88888.00 2020-02-17 02:21:09.000 048 33839.68 319.45 17123.56 88888.00 2020-02-17 02:21:10.000 048 33839.67 319.42 17123.55 37926.77 2020-02-17 02:21:11.000 048 33839.68 319.44 17123.57 88888.00 2020-02-17 02:21:12.000 048 33839.66 319.43 17123.59 88888.00 2020-02-17 02:21:13.000 048 33839.67 319.43 17123.62 88888.00 2020-02-17 02:21:14.000 048 33839.68 319.49 17123.64 88888.00 2020-02-17 02:21:15.000 048 33839.67 319.50 17123.61 37926.66 2020-02-17 02:21:16.000 048 33839.66 319.52 17123.58 88888.00 2020-02-17 02:21:17.000 048 33839.65 319.51 17123.58 88888.00 2020-02-17 02:21:18.000 048 33839.67 319.50 17123.61 88888.00 2020-02-17 02:21:19.000 048 33839.67 319.51 17123.65 88888.00 2020-02-17 02:21:20.000 048 33839.70 319.52 17123.62 37926.64 2020-02-17 02:21:21.000 048 33839.70 319.47 17123.60 88888.00 2020-02-17 02:21:22.000 048 33839.75 319.51 17123.62 88888.00 2020-02-17 02:21:23.000 048 33839.73 319.54 17123.61 88888.00 2020-02-17 02:21:24.000 048 33839.73 319.51 17123.61 88888.00 2020-02-17 02:21:25.000 048 33839.75 319.53 17123.60 37926.78 2020-02-17 02:21:26.000 048 33839.77 319.53 17123.60 88888.00 2020-02-17 02:21:27.000 048 33839.79 319.56 17123.61 88888.00 2020-02-17 02:21:28.000 048 33839.77 319.57 17123.62 88888.00 2020-02-17 02:21:29.000 048 33839.75 319.55 17123.61 88888.00 2020-02-17 02:21:30.000 048 33839.74 319.55 17123.62 37926.75 2020-02-17 02:21:31.000 048 33839.73 319.51 17123.64 88888.00 2020-02-17 02:21:32.000 048 33839.73 319.49 17123.64 88888.00 2020-02-17 02:21:33.000 048 33839.73 319.51 17123.65 88888.00 2020-02-17 02:21:34.000 048 33839.73 319.54 17123.63 88888.00 2020-02-17 02:21:35.000 048 33839.76 319.57 17123.66 37926.71 2020-02-17 02:21:36.000 048 33839.73 319.51 17123.67 88888.00 2020-02-17 02:21:37.000 048 33839.71 319.51 17123.67 88888.00 2020-02-17 02:21:38.000 048 33839.68 319.57 17123.63 88888.00 2020-02-17 02:21:39.000 048 33839.65 319.55 17123.64 88888.00 2020-02-17 02:21:40.000 048 33839.64 319.52 17123.61 37926.72 2020-02-17 02:21:41.000 048 33839.65 319.49 17123.64 88888.00 2020-02-17 02:21:42.000 048 33839.68 319.48 17123.66 88888.00 2020-02-17 02:21:43.000 048 33839.67 319.47 17123.62 88888.00 2020-02-17 02:21:44.000 048 33839.66 319.45 17123.60 88888.00 2020-02-17 02:21:45.000 048 33839.66 319.47 17123.59 37926.73 2020-02-17 02:21:46.000 048 33839.63 319.49 17123.55 88888.00 2020-02-17 02:21:47.000 048 33839.63 319.50 17123.58 88888.00 2020-02-17 02:21:48.000 048 33839.61 319.46 17123.55 88888.00 2020-02-17 02:21:49.000 048 33839.58 319.49 17123.61 88888.00 2020-02-17 02:21:50.000 048 33839.61 319.48 17123.61 37926.76 2020-02-17 02:21:51.000 048 33839.61 319.47 17123.58 88888.00 2020-02-17 02:21:52.000 048 33839.62 319.49 17123.62 88888.00 2020-02-17 02:21:53.000 048 33839.65 319.51 17123.66 88888.00 2020-02-17 02:21:54.000 048 33839.63 319.48 17123.63 88888.00 2020-02-17 02:21:55.000 048 33839.58 319.45 17123.59 37926.67 2020-02-17 02:21:56.000 048 33839.59 319.47 17123.55 88888.00 2020-02-17 02:21:57.000 048 33839.57 319.49 17123.56 88888.00 2020-02-17 02:21:58.000 048 33839.60 319.48 17123.58 88888.00 2020-02-17 02:21:59.000 048 33839.59 319.45 17123.57 88888.00 2020-02-17 02:22:00.000 048 33839.56 319.47 17123.56 37926.65 2020-02-17 02:22:01.000 048 33839.55 319.50 17123.53 88888.00 2020-02-17 02:22:02.000 048 33839.56 319.48 17123.53 88888.00 2020-02-17 02:22:03.000 048 33839.58 319.50 17123.54 88888.00 2020-02-17 02:22:04.000 048 33839.58 319.54 17123.55 88888.00 2020-02-17 02:22:05.000 048 33839.58 319.50 17123.55 37926.55 2020-02-17 02:22:06.000 048 33839.59 319.47 17123.55 88888.00 2020-02-17 02:22:07.000 048 33839.57 319.44 17123.58 88888.00 2020-02-17 02:22:08.000 048 33839.55 319.44 17123.57 88888.00 2020-02-17 02:22:09.000 048 33839.54 319.43 17123.58 88888.00 2020-02-17 02:22:10.000 048 33839.54 319.47 17123.61 37926.55 2020-02-17 02:22:11.000 048 33839.57 319.50 17123.58 88888.00 2020-02-17 02:22:12.000 048 33839.58 319.52 17123.60 88888.00 2020-02-17 02:22:13.000 048 33839.58 319.51 17123.64 88888.00 2020-02-17 02:22:14.000 048 33839.59 319.52 17123.67 88888.00 2020-02-17 02:22:15.000 048 33839.59 319.51 17123.63 37926.64 2020-02-17 02:22:16.000 048 33839.63 319.53 17123.65 88888.00 2020-02-17 02:22:17.000 048 33839.60 319.54 17123.67 88888.00 2020-02-17 02:22:18.000 048 33839.56 319.52 17123.63 88888.00 2020-02-17 02:22:19.000 048 33839.54 319.45 17123.61 88888.00 2020-02-17 02:22:20.000 048 33839.60 319.48 17123.60 37926.65 2020-02-17 02:22:21.000 048 33839.58 319.45 17123.61 88888.00 2020-02-17 02:22:22.000 048 33839.55 319.48 17123.62 88888.00 2020-02-17 02:22:23.000 048 33839.53 319.49 17123.60 88888.00 2020-02-17 02:22:24.000 048 33839.55 319.50 17123.61 88888.00 2020-02-17 02:22:25.000 048 33839.55 319.50 17123.66 37926.53 2020-02-17 02:22:26.000 048 33839.52 319.50 17123.69 88888.00 2020-02-17 02:22:27.000 048 33839.51 319.50 17123.66 88888.00 2020-02-17 02:22:28.000 048 33839.51 319.46 17123.66 88888.00 2020-02-17 02:22:29.000 048 33839.50 319.50 17123.68 88888.00 2020-02-17 02:22:30.000 048 33839.49 319.52 17123.67 37926.56 2020-02-17 02:22:31.000 048 33839.52 319.53 17123.63 88888.00 2020-02-17 02:22:32.000 048 33839.53 319.50 17123.61 88888.00 2020-02-17 02:22:33.000 048 33839.51 319.52 17123.65 88888.00 2020-02-17 02:22:34.000 048 33839.51 319.54 17123.68 88888.00 2020-02-17 02:22:35.000 048 33839.52 319.53 17123.67 37926.50 2020-02-17 02:22:36.000 048 33839.51 319.52 17123.63 88888.00 2020-02-17 02:22:37.000 048 33839.52 319.55 17123.63 88888.00 2020-02-17 02:22:38.000 048 33839.49 319.54 17123.62 88888.00 2020-02-17 02:22:39.000 048 33839.50 319.55 17123.62 88888.00 2020-02-17 02:22:40.000 048 33839.51 319.56 17123.64 37926.58 2020-02-17 02:22:41.000 048 33839.53 319.53 17123.67 88888.00 2020-02-17 02:22:42.000 048 33839.55 319.51 17123.67 88888.00 2020-02-17 02:22:43.000 048 33839.54 319.55 17123.64 88888.00 2020-02-17 02:22:44.000 048 33839.52 319.54 17123.65 88888.00 2020-02-17 02:22:45.000 048 33839.52 319.50 17123.67 37926.55 2020-02-17 02:22:46.000 048 33839.52 319.48 17123.71 88888.00 2020-02-17 02:22:47.000 048 33839.54 319.51 17123.70 88888.00 2020-02-17 02:22:48.000 048 33839.52 319.52 17123.65 88888.00 2020-02-17 02:22:49.000 048 33839.47 319.55 17123.64 88888.00 2020-02-17 02:22:50.000 048 33839.45 319.54 17123.60 37926.51 2020-02-17 02:22:51.000 048 33839.42 319.51 17123.66 88888.00 2020-02-17 02:22:52.000 048 33839.44 319.51 17123.67 88888.00 2020-02-17 02:22:53.000 048 33839.45 319.57 17123.63 88888.00 2020-02-17 02:22:54.000 048 33839.44 319.58 17123.64 88888.00 2020-02-17 02:22:55.000 048 33839.42 319.53 17123.64 37926.50 2020-02-17 02:22:56.000 048 33839.43 319.57 17123.62 88888.00 2020-02-17 02:22:57.000 048 33839.40 319.57 17123.61 88888.00 2020-02-17 02:22:58.000 048 33839.44 319.56 17123.60 88888.00 2020-02-17 02:22:59.000 048 33839.44 319.56 17123.60 88888.00 2020-02-17 02:23:00.000 048 33839.42 319.55 17123.63 37926.52 2020-02-17 02:23:01.000 048 33839.36 319.59 17123.68 88888.00 2020-02-17 02:23:02.000 048 33839.37 319.56 17123.70 88888.00 2020-02-17 02:23:03.000 048 33839.37 319.55 17123.63 88888.00 2020-02-17 02:23:04.000 048 33839.36 319.55 17123.64 88888.00 2020-02-17 02:23:05.000 048 33839.33 319.58 17123.60 37926.36 2020-02-17 02:23:06.000 048 33839.35 319.62 17123.64 88888.00 2020-02-17 02:23:07.000 048 33839.35 319.64 17123.64 88888.00 2020-02-17 02:23:08.000 048 33839.34 319.58 17123.64 88888.00 2020-02-17 02:23:09.000 048 33839.35 319.52 17123.64 88888.00 2020-02-17 02:23:10.000 048 33839.33 319.52 17123.62 37926.34 2020-02-17 02:23:11.000 048 33839.32 319.54 17123.60 88888.00 2020-02-17 02:23:12.000 048 33839.26 319.54 17123.61 88888.00 2020-02-17 02:23:13.000 048 33839.30 319.57 17123.62 88888.00 2020-02-17 02:23:14.000 048 33839.31 319.61 17123.63 88888.00 2020-02-17 02:23:15.000 048 33839.33 319.65 17123.60 37926.45 2020-02-17 02:23:16.000 048 33839.31 319.63 17123.52 88888.00 2020-02-17 02:23:17.000 048 33839.32 319.59 17123.57 88888.00 2020-02-17 02:23:18.000 048 33839.33 319.58 17123.60 88888.00 2020-02-17 02:23:19.000 048 33839.29 319.57 17123.61 88888.00 2020-02-17 02:23:20.000 048 33839.28 319.53 17123.64 37926.36 2020-02-17 02:23:21.000 048 33839.32 319.56 17123.66 88888.00 2020-02-17 02:23:22.000 048 33839.31 319.59 17123.61 88888.00 2020-02-17 02:23:23.000 048 33839.27 319.60 17123.61 88888.00 2020-02-17 02:23:24.000 048 33839.27 319.57 17123.63 88888.00 2020-02-17 02:23:25.000 048 33839.33 319.58 17123.64 37926.42 2020-02-17 02:23:26.000 048 33839.33 319.60 17123.67 88888.00 2020-02-17 02:23:27.000 048 33839.30 319.59 17123.63 88888.00 2020-02-17 02:23:28.000 048 33839.26 319.58 17123.61 88888.00 2020-02-17 02:23:29.000 048 33839.30 319.61 17123.62 88888.00 2020-02-17 02:23:30.000 048 33839.27 319.64 17123.64 37926.41 2020-02-17 02:23:31.000 048 33839.24 319.60 17123.66 88888.00 2020-02-17 02:23:32.000 048 33839.26 319.56 17123.69 88888.00 2020-02-17 02:23:33.000 048 33839.26 319.56 17123.69 88888.00 2020-02-17 02:23:34.000 048 33839.26 319.55 17123.64 88888.00 2020-02-17 02:23:35.000 048 33839.27 319.56 17123.64 37926.39 2020-02-17 02:23:36.000 048 33839.31 319.58 17123.63 88888.00 2020-02-17 02:23:37.000 048 33839.30 319.58 17123.62 88888.00 2020-02-17 02:23:38.000 048 33839.28 319.58 17123.65 88888.00 2020-02-17 02:23:39.000 048 33839.28 319.57 17123.69 88888.00 2020-02-17 02:23:40.000 048 33839.33 319.53 17123.68 37926.43 2020-02-17 02:23:41.000 048 33839.32 319.50 17123.68 88888.00 2020-02-17 02:23:42.000 048 33839.30 319.58 17123.65 88888.00 2020-02-17 02:23:43.000 048 33839.29 319.62 17123.63 88888.00 2020-02-17 02:23:44.000 048 33839.29 319.61 17123.64 88888.00 2020-02-17 02:23:45.000 048 33839.27 319.58 17123.65 37926.47 2020-02-17 02:23:46.000 048 33839.26 319.55 17123.65 88888.00 2020-02-17 02:23:47.000 048 33839.26 319.55 17123.64 88888.00 2020-02-17 02:23:48.000 048 33839.29 319.53 17123.64 88888.00 2020-02-17 02:23:49.000 048 33839.29 319.57 17123.64 88888.00 2020-02-17 02:23:50.000 048 33839.28 319.57 17123.66 37926.35 2020-02-17 02:23:51.000 048 33839.27 319.54 17123.67 88888.00 2020-02-17 02:23:52.000 048 33839.29 319.55 17123.68 88888.00 2020-02-17 02:23:53.000 048 33839.28 319.56 17123.69 88888.00 2020-02-17 02:23:54.000 048 33839.21 319.57 17123.68 88888.00 2020-02-17 02:23:55.000 048 33839.24 319.60 17123.67 37926.41 2020-02-17 02:23:56.000 048 33839.25 319.59 17123.61 88888.00 2020-02-17 02:23:57.000 048 33839.24 319.62 17123.57 88888.00 2020-02-17 02:23:58.000 048 33839.24 319.66 17123.61 88888.00 2020-02-17 02:23:59.000 048 33839.23 319.63 17123.60 88888.00 2020-02-17 02:24:00.000 048 33839.22 319.57 17123.60 37926.38 2020-02-17 02:24:01.000 048 33839.19 319.60 17123.61 88888.00 2020-02-17 02:24:02.000 048 33839.17 319.61 17123.60 88888.00 2020-02-17 02:24:03.000 048 33839.21 319.61 17123.57 88888.00 2020-02-17 02:24:04.000 048 33839.22 319.63 17123.56 88888.00 2020-02-17 02:24:05.000 048 33839.21 319.59 17123.60 37926.30 2020-02-17 02:24:06.000 048 33839.24 319.57 17123.58 88888.00 2020-02-17 02:24:07.000 048 33839.31 319.64 17123.60 88888.00 2020-02-17 02:24:08.000 048 33839.28 319.63 17123.60 88888.00 2020-02-17 02:24:09.000 048 33839.27 319.60 17123.63 88888.00 2020-02-17 02:24:10.000 048 33839.27 319.61 17123.59 37926.37 2020-02-17 02:24:11.000 048 33839.25 319.63 17123.58 88888.00 2020-02-17 02:24:12.000 048 33839.25 319.60 17123.61 88888.00 2020-02-17 02:24:13.000 048 33839.21 319.59 17123.61 88888.00 2020-02-17 02:24:14.000 048 33839.20 319.61 17123.62 88888.00 2020-02-17 02:24:15.000 048 33839.17 319.63 17123.61 37926.37 2020-02-17 02:24:16.000 048 33839.16 319.66 17123.61 88888.00 2020-02-17 02:24:17.000 048 33839.18 319.66 17123.66 88888.00 2020-02-17 02:24:18.000 048 33839.18 319.63 17123.67 88888.00 2020-02-17 02:24:19.000 048 33839.17 319.65 17123.66 88888.00 2020-02-17 02:24:20.000 048 33839.18 319.65 17123.62 37926.31 2020-02-17 02:24:21.000 048 33839.16 319.66 17123.64 88888.00 2020-02-17 02:24:22.000 048 33839.14 319.63 17123.65 88888.00 2020-02-17 02:24:23.000 048 33839.16 319.56 17123.67 88888.00 2020-02-17 02:24:24.000 048 33839.17 319.59 17123.69 88888.00 2020-02-17 02:24:25.000 048 33839.15 319.60 17123.65 37926.31 2020-02-17 02:24:26.000 048 33839.11 319.62 17123.60 88888.00 2020-02-17 02:24:27.000 048 33839.12 319.62 17123.58 88888.00 2020-02-17 02:24:28.000 048 33839.11 319.60 17123.61 88888.00 2020-02-17 02:24:29.000 048 33839.09 319.68 17123.64 88888.00 2020-02-17 02:24:30.000 048 33839.08 319.69 17123.66 37926.33 2020-02-17 02:24:31.000 048 33839.09 319.68 17123.67 88888.00 2020-02-17 02:24:32.000 048 33839.07 319.64 17123.68 88888.00 2020-02-17 02:24:33.000 048 33839.07 319.63 17123.65 88888.00 2020-02-17 02:24:34.000 048 33839.05 319.63 17123.66 88888.00 2020-02-17 02:24:35.000 048 33839.06 319.63 17123.67 37926.26 2020-02-17 02:24:36.000 048 33839.09 319.61 17123.69 88888.00 2020-02-17 02:24:37.000 048 33839.12 319.65 17123.69 88888.00 2020-02-17 02:24:38.000 048 33839.13 319.67 17123.67 88888.00 2020-02-17 02:24:39.000 048 33839.14 319.69 17123.67 88888.00 2020-02-17 02:24:40.000 048 33839.14 319.63 17123.68 37926.27 2020-02-17 02:24:41.000 048 33839.16 319.61 17123.67 88888.00 2020-02-17 02:24:42.000 048 33839.13 319.58 17123.65 88888.00 2020-02-17 02:24:43.000 048 33839.12 319.54 17123.63 88888.00 2020-02-17 02:24:44.000 048 33839.14 319.55 17123.62 88888.00 2020-02-17 02:24:45.000 048 33839.14 319.60 17123.62 37926.17 2020-02-17 02:24:46.000 048 33839.12 319.61 17123.63 88888.00 2020-02-17 02:24:47.000 048 33839.14 319.60 17123.66 88888.00 2020-02-17 02:24:48.000 048 33839.15 319.60 17123.64 88888.00 2020-02-17 02:24:49.000 048 33839.14 319.61 17123.62 88888.00 2020-02-17 02:24:50.000 048 33839.18 319.59 17123.61 37926.29 2020-02-17 02:24:51.000 048 33839.16 319.57 17123.62 88888.00 2020-02-17 02:24:52.000 048 33839.13 319.59 17123.60 88888.00 2020-02-17 02:24:53.000 048 33839.15 319.58 17123.61 88888.00 2020-02-17 02:24:54.000 048 33839.14 319.57 17123.63 88888.00 2020-02-17 02:24:55.000 048 33839.12 319.62 17123.60 37926.32 2020-02-17 02:24:56.000 048 33839.16 319.61 17123.56 88888.00 2020-02-17 02:24:57.000 048 33839.18 319.58 17123.61 88888.00 2020-02-17 02:24:58.000 048 33839.14 319.57 17123.63 88888.00 2020-02-17 02:24:59.000 048 33839.10 319.56 17123.62 88888.00 2020-02-17 02:25:00.000 048 33839.09 319.56 17123.62 37926.21 2020-02-17 02:25:01.000 048 33839.06 319.52 17123.62 88888.00 2020-02-17 02:25:02.000 048 33839.07 319.55 17123.62 88888.00 2020-02-17 02:25:03.000 048 33839.10 319.63 17123.61 88888.00 2020-02-17 02:25:04.000 048 33839.08 319.59 17123.63 88888.00 2020-02-17 02:25:05.000 048 33839.09 319.59 17123.61 37926.31 2020-02-17 02:25:06.000 048 33839.12 319.58 17123.63 88888.00 2020-02-17 02:25:07.000 048 33839.11 319.58 17123.63 88888.00 2020-02-17 02:25:08.000 048 33839.08 319.56 17123.64 88888.00 2020-02-17 02:25:09.000 048 33839.12 319.55 17123.65 88888.00 2020-02-17 02:25:10.000 048 33839.11 319.55 17123.63 37926.27 2020-02-17 02:25:11.000 048 33839.12 319.55 17123.62 88888.00 2020-02-17 02:25:12.000 048 33839.06 319.57 17123.66 88888.00 2020-02-17 02:25:13.000 048 33839.03 319.60 17123.64 88888.00 2020-02-17 02:25:14.000 048 33839.04 319.59 17123.63 88888.00 2020-02-17 02:25:15.000 048 33839.06 319.59 17123.64 37926.28 2020-02-17 02:25:16.000 048 33839.08 319.58 17123.62 88888.00 2020-02-17 02:25:17.000 048 33839.07 319.60 17123.63 88888.00 2020-02-17 02:25:18.000 048 33839.05 319.56 17123.63 88888.00 2020-02-17 02:25:19.000 048 33839.04 319.55 17123.65 88888.00 2020-02-17 02:25:20.000 048 33839.02 319.56 17123.66 37926.21 2020-02-17 02:25:21.000 048 33839.06 319.56 17123.64 88888.00 2020-02-17 02:25:22.000 048 33839.07 319.55 17123.64 88888.00 2020-02-17 02:25:23.000 048 33839.07 319.54 17123.64 88888.00 2020-02-17 02:25:24.000 048 33839.10 319.54 17123.64 88888.00 2020-02-17 02:25:25.000 048 33839.08 319.54 17123.67 37926.19 2020-02-17 02:25:26.000 048 33839.10 319.58 17123.71 88888.00 2020-02-17 02:25:27.000 048 33839.09 319.59 17123.69 88888.00 2020-02-17 02:25:28.000 048 33839.08 319.62 17123.65 88888.00 2020-02-17 02:25:29.000 048 33839.06 319.61 17123.65 88888.00 2020-02-17 02:25:30.000 048 33839.06 319.61 17123.68 37926.21 2020-02-17 02:25:31.000 048 33839.07 319.60 17123.69 88888.00 2020-02-17 02:25:32.000 048 33839.08 319.61 17123.68 88888.00 2020-02-17 02:25:33.000 048 33839.08 319.59 17123.65 88888.00 2020-02-17 02:25:34.000 048 33839.02 319.63 17123.66 88888.00 2020-02-17 02:25:35.000 048 33839.03 319.58 17123.66 37926.24 2020-02-17 02:25:36.000 048 33839.05 319.56 17123.62 88888.00 2020-02-17 02:25:37.000 048 33839.04 319.56 17123.61 88888.00 2020-02-17 02:25:38.000 048 33839.07 319.57 17123.61 88888.00 2020-02-17 02:25:39.000 048 33839.06 319.58 17123.62 88888.00 2020-02-17 02:25:40.000 048 33839.06 319.57 17123.63 37926.13 2020-02-17 02:25:41.000 048 33839.12 319.58 17123.67 88888.00 2020-02-17 02:25:42.000 048 33839.12 319.59 17123.64 88888.00 2020-02-17 02:25:43.000 048 33839.09 319.59 17123.63 88888.00 2020-02-17 02:25:44.000 048 33839.06 319.56 17123.64 88888.00 2020-02-17 02:25:45.000 048 33839.06 319.49 17123.62 37926.13 2020-02-17 02:25:46.000 048 33839.02 319.47 17123.58 88888.00 2020-02-17 02:25:47.000 048 33839.00 319.52 17123.59 88888.00 2020-02-17 02:25:48.000 048 33839.02 319.53 17123.65 88888.00 2020-02-17 02:25:49.000 048 33839.01 319.53 17123.65 88888.00 2020-02-17 02:25:50.000 048 33838.99 319.56 17123.60 37926.22 2020-02-17 02:25:51.000 048 33838.98 319.52 17123.59 88888.00 2020-02-17 02:25:52.000 048 33838.99 319.54 17123.60 88888.00 2020-02-17 02:25:53.000 048 33838.97 319.59 17123.60 88888.00 2020-02-17 02:25:54.000 048 33838.97 319.59 17123.58 88888.00 2020-02-17 02:25:55.000 048 33838.97 319.58 17123.60 37926.17 2020-02-17 02:25:56.000 048 33838.98 319.59 17123.60 88888.00 2020-02-17 02:25:57.000 048 33838.95 319.58 17123.61 88888.00 2020-02-17 02:25:58.000 048 33838.91 319.57 17123.62 88888.00 2020-02-17 02:25:59.000 048 33838.90 319.57 17123.64 88888.00 2020-02-17 02:26:00.000 048 33838.92 319.57 17123.63 37926.23 2020-02-17 02:26:01.000 048 33838.90 319.58 17123.63 88888.00 2020-02-17 02:26:02.000 048 33838.86 319.61 17123.65 88888.00 2020-02-17 02:26:03.000 048 33838.87 319.61 17123.69 88888.00 2020-02-17 02:26:04.000 048 33838.88 319.58 17123.71 88888.00 2020-02-17 02:26:05.000 048 33838.87 319.58 17123.69 37926.04 2020-02-17 02:26:06.000 048 33838.87 319.61 17123.65 88888.00 2020-02-17 02:26:07.000 048 33838.88 319.61 17123.64 88888.00 2020-02-17 02:26:08.000 048 33838.87 319.62 17123.65 88888.00 2020-02-17 02:26:09.000 048 33838.87 319.58 17123.68 88888.00 2020-02-17 02:26:10.000 048 33838.82 319.58 17123.71 37926.05 2020-02-17 02:26:11.000 048 33838.80 319.57 17123.70 88888.00 2020-02-17 02:26:12.000 048 33838.82 319.57 17123.63 88888.00 2020-02-17 02:26:13.000 048 33838.82 319.56 17123.63 88888.00 2020-02-17 02:26:14.000 048 33838.83 319.55 17123.64 88888.00 2020-02-17 02:26:15.000 048 33838.83 319.59 17123.66 37925.98 2020-02-17 02:26:16.000 048 33838.87 319.61 17123.65 88888.00 2020-02-17 02:26:17.000 048 33838.86 319.61 17123.67 88888.00 2020-02-17 02:26:18.000 048 33838.85 319.59 17123.69 88888.00 2020-02-17 02:26:19.000 048 33838.81 319.60 17123.71 88888.00 2020-02-17 02:26:20.000 048 33838.82 319.63 17123.69 37925.94 2020-02-17 02:26:21.000 048 33838.78 319.64 17123.70 88888.00 2020-02-17 02:26:22.000 048 33838.81 319.63 17123.70 88888.00 2020-02-17 02:26:23.000 048 33838.80 319.63 17123.69 88888.00 2020-02-17 02:26:24.000 048 33838.80 319.64 17123.63 88888.00 2020-02-17 02:26:25.000 048 33838.78 319.62 17123.60 37926.02 2020-02-17 02:26:26.000 048 33838.79 319.60 17123.63 88888.00 2020-02-17 02:26:27.000 048 33838.79 319.55 17123.66 88888.00 2020-02-17 02:26:28.000 048 33838.81 319.56 17123.67 88888.00 2020-02-17 02:26:29.000 048 33838.83 319.57 17123.63 88888.00 2020-02-17 02:26:30.000 048 33838.79 319.56 17123.62 37925.95 2020-02-17 02:26:31.000 048 33838.73 319.55 17123.65 88888.00 2020-02-17 02:26:32.000 048 33838.70 319.56 17123.65 88888.00 2020-02-17 02:26:33.000 048 33838.74 319.60 17123.64 88888.00 2020-02-17 02:26:34.000 048 33838.75 319.61 17123.64 88888.00 2020-02-17 02:26:35.000 048 33838.73 319.66 17123.68 37925.97 2020-02-17 02:26:36.000 048 33838.71 319.66 17123.71 88888.00 2020-02-17 02:26:37.000 048 33838.67 319.66 17123.73 88888.00 2020-02-17 02:26:38.000 048 33838.66 319.64 17123.70 88888.00 2020-02-17 02:26:39.000 048 33838.68 319.66 17123.66 88888.00 2020-02-17 02:26:40.000 048 33838.66 319.67 17123.65 37925.99 2020-02-17 02:26:41.000 048 33838.63 319.66 17123.67 88888.00 2020-02-17 02:26:42.000 048 33838.63 319.64 17123.67 88888.00 2020-02-17 02:26:43.000 048 33838.59 319.65 17123.61 88888.00 2020-02-17 02:26:44.000 048 33838.58 319.62 17123.65 88888.00 2020-02-17 02:26:45.000 048 33838.57 319.63 17123.68 37925.81 2020-02-17 02:26:46.000 048 33838.55 319.64 17123.66 88888.00 2020-02-17 02:26:47.000 048 33838.54 319.66 17123.67 88888.00 2020-02-17 02:26:48.000 048 33838.53 319.70 17123.69 88888.00 2020-02-17 02:26:49.000 048 33838.53 319.69 17123.69 88888.00 2020-02-17 02:26:50.000 048 33838.48 319.67 17123.68 37925.82 2020-02-17 02:26:51.000 048 33838.51 319.67 17123.64 88888.00 2020-02-17 02:26:52.000 048 33838.49 319.68 17123.66 88888.00 2020-02-17 02:26:53.000 048 33838.48 319.69 17123.67 88888.00 2020-02-17 02:26:54.000 048 33838.45 319.68 17123.66 88888.00 2020-02-17 02:26:55.000 048 33838.44 319.65 17123.70 37925.77 2020-02-17 02:26:56.000 048 33838.48 319.65 17123.72 88888.00 2020-02-17 02:26:57.000 048 33838.51 319.69 17123.71 88888.00 2020-02-17 02:26:58.000 048 33838.50 319.72 17123.70 88888.00 2020-02-17 02:26:59.000 048 33838.50 319.72 17123.68 88888.00 2020-02-17 02:27:00.000 048 33838.50 319.70 17123.65 37925.78 2020-02-17 02:27:01.000 048 33838.48 319.71 17123.67 88888.00 2020-02-17 02:27:02.000 048 33838.45 319.66 17123.67 88888.00 2020-02-17 02:27:03.000 048 33838.49 319.65 17123.70 88888.00 2020-02-17 02:27:04.000 048 33838.50 319.61 17123.69 88888.00 2020-02-17 02:27:05.000 048 33838.50 319.63 17123.69 37925.67 2020-02-17 02:27:06.000 048 33838.53 319.63 17123.69 88888.00 2020-02-17 02:27:07.000 048 33838.53 319.66 17123.71 88888.00 2020-02-17 02:27:08.000 048 33838.53 319.63 17123.72 88888.00 2020-02-17 02:27:09.000 048 33838.57 319.62 17123.73 88888.00 2020-02-17 02:27:10.000 048 33838.56 319.61 17123.68 37925.74 2020-02-17 02:27:11.000 048 33838.53 319.62 17123.67 88888.00 2020-02-17 02:27:12.000 048 33838.52 319.63 17123.70 88888.00 2020-02-17 02:27:13.000 048 33838.55 319.64 17123.70 88888.00 2020-02-17 02:27:14.000 048 33838.55 319.68 17123.67 88888.00 2020-02-17 02:27:15.000 048 33838.54 319.68 17123.71 37925.74 2020-02-17 02:27:16.000 048 33838.51 319.67 17123.72 88888.00 2020-02-17 02:27:17.000 048 33838.52 319.70 17123.73 88888.00 2020-02-17 02:27:18.000 048 33838.52 319.70 17123.74 88888.00 2020-02-17 02:27:19.000 048 33838.50 319.69 17123.71 88888.00 2020-02-17 02:27:20.000 048 33838.52 319.66 17123.73 37925.76 2020-02-17 02:27:21.000 048 33838.53 319.67 17123.72 88888.00 2020-02-17 02:27:22.000 048 33838.50 319.66 17123.70 88888.00 2020-02-17 02:27:23.000 048 33838.49 319.65 17123.72 88888.00 2020-02-17 02:27:24.000 048 33838.44 319.66 17123.73 88888.00 2020-02-17 02:27:25.000 048 33838.41 319.67 17123.72 37925.67 2020-02-17 02:27:26.000 048 33838.39 319.66 17123.72 88888.00 2020-02-17 02:27:27.000 048 33838.40 319.63 17123.73 88888.00 2020-02-17 02:27:28.000 048 33838.44 319.66 17123.72 88888.00 2020-02-17 02:27:29.000 048 33838.44 319.68 17123.74 88888.00 2020-02-17 02:27:30.000 048 33838.41 319.67 17123.72 37925.69 2020-02-17 02:27:31.000 048 33838.46 319.68 17123.74 88888.00 2020-02-17 02:27:32.000 048 33838.48 319.65 17123.73 88888.00 2020-02-17 02:27:33.000 048 33838.48 319.65 17123.72 88888.00 2020-02-17 02:27:34.000 048 33838.47 319.68 17123.69 88888.00 2020-02-17 02:27:35.000 048 33838.46 319.67 17123.70 37925.63 2020-02-17 02:27:36.000 048 33838.45 319.65 17123.65 88888.00 2020-02-17 02:27:37.000 048 33838.47 319.65 17123.68 88888.00 2020-02-17 02:27:38.000 048 33838.44 319.63 17123.71 88888.00 2020-02-17 02:27:39.000 048 33838.48 319.64 17123.68 88888.00 2020-02-17 02:27:40.000 048 33838.49 319.65 17123.70 37925.65 2020-02-17 02:27:41.000 048 33838.47 319.71 17123.67 88888.00 2020-02-17 02:27:42.000 048 33838.46 319.68 17123.70 88888.00 2020-02-17 02:27:43.000 048 33838.46 319.66 17123.70 88888.00 2020-02-17 02:27:44.000 048 33838.45 319.65 17123.67 88888.00 2020-02-17 02:27:45.000 048 33838.46 319.68 17123.68 37925.68 2020-02-17 02:27:46.000 048 33838.45 319.66 17123.72 88888.00 2020-02-17 02:27:47.000 048 33838.45 319.66 17123.69 88888.00 2020-02-17 02:27:48.000 048 33838.46 319.69 17123.71 88888.00 2020-02-17 02:27:49.000 048 33838.48 319.68 17123.70 88888.00 2020-02-17 02:27:50.000 048 33838.49 319.68 17123.69 37925.73 2020-02-17 02:27:51.000 048 33838.50 319.72 17123.71 88888.00 2020-02-17 02:27:52.000 048 33838.46 319.70 17123.66 88888.00 2020-02-17 02:27:53.000 048 33838.47 319.73 17123.64 88888.00 2020-02-17 02:27:54.000 048 33838.47 319.70 17123.70 88888.00 2020-02-17 02:27:55.000 048 33838.49 319.64 17123.70 37925.72 2020-02-17 02:27:56.000 048 33838.48 319.66 17123.72 88888.00 2020-02-17 02:27:57.000 048 33838.49 319.67 17123.73 88888.00 2020-02-17 02:27:58.000 048 33838.51 319.67 17123.74 88888.00 2020-02-17 02:27:59.000 048 33838.52 319.70 17123.72 88888.00 2020-02-17 02:28:00.000 048 33838.55 319.70 17123.76 37925.74 2020-02-17 02:28:01.000 048 33838.55 319.70 17123.77 88888.00 2020-02-17 02:28:02.000 048 33838.54 319.72 17123.78 88888.00 2020-02-17 02:28:03.000 048 33838.54 319.72 17123.79 88888.00 2020-02-17 02:28:04.000 048 33838.54 319.74 17123.78 88888.00 2020-02-17 02:28:05.000 048 33838.56 319.75 17123.78 37925.79 2020-02-17 02:28:06.000 048 33838.58 319.72 17123.76 88888.00 2020-02-17 02:28:07.000 048 33838.56 319.69 17123.72 88888.00 2020-02-17 02:28:08.000 048 33838.58 319.68 17123.77 88888.00 2020-02-17 02:28:09.000 048 33838.56 319.73 17123.78 88888.00 2020-02-17 02:28:10.000 048 33838.54 319.75 17123.73 37925.78 2020-02-17 02:28:11.000 048 33838.52 319.75 17123.73 88888.00 2020-02-17 02:28:12.000 048 33838.50 319.73 17123.70 88888.00 2020-02-17 02:28:13.000 048 33838.52 319.76 17123.72 88888.00 2020-02-17 02:28:14.000 048 33838.56 319.73 17123.75 88888.00 2020-02-17 02:28:15.000 048 33838.56 319.71 17123.78 37925.72 2020-02-17 02:28:16.000 048 33838.57 319.75 17123.79 88888.00 2020-02-17 02:28:17.000 048 33838.58 319.74 17123.76 88888.00 2020-02-17 02:28:18.000 048 33838.59 319.73 17123.72 88888.00 2020-02-17 02:28:19.000 048 33838.61 319.73 17123.69 88888.00 2020-02-17 02:28:20.000 048 33838.58 319.75 17123.72 37925.73 2020-02-17 02:28:21.000 048 33838.55 319.72 17123.74 88888.00 2020-02-17 02:28:22.000 048 33838.53 319.77 17123.75 88888.00 2020-02-17 02:28:23.000 048 33838.52 319.77 17123.74 88888.00 2020-02-17 02:28:24.000 048 33838.52 319.78 17123.75 88888.00 2020-02-17 02:28:25.000 048 33838.56 319.80 17123.76 37925.69 2020-02-17 02:28:26.000 048 33838.57 319.77 17123.70 88888.00 2020-02-17 02:28:27.000 048 33838.54 319.75 17123.69 88888.00 2020-02-17 02:28:28.000 048 33838.53 319.75 17123.72 88888.00 2020-02-17 02:28:29.000 048 33838.53 319.74 17123.72 88888.00 2020-02-17 02:28:30.000 048 33838.48 319.76 17123.69 37925.68 2020-02-17 02:28:31.000 048 33838.47 319.76 17123.71 88888.00 2020-02-17 02:28:32.000 048 33838.46 319.76 17123.69 88888.00 2020-02-17 02:28:33.000 048 33838.45 319.74 17123.74 88888.00 2020-02-17 02:28:34.000 048 33838.47 319.74 17123.71 88888.00 2020-02-17 02:28:35.000 048 33838.47 319.75 17123.73 37925.76 2020-02-17 02:28:36.000 048 33838.47 319.75 17123.72 88888.00 2020-02-17 02:28:37.000 048 33838.46 319.77 17123.70 88888.00 2020-02-17 02:28:38.000 048 33838.47 319.76 17123.68 88888.00 2020-02-17 02:28:39.000 048 33838.46 319.75 17123.69 88888.00 2020-02-17 02:28:40.000 048 33838.46 319.77 17123.69 37925.73 2020-02-17 02:28:41.000 048 33838.46 319.76 17123.72 88888.00 2020-02-17 02:28:42.000 048 33838.43 319.77 17123.71 88888.00 2020-02-17 02:28:43.000 048 33838.47 319.76 17123.68 88888.00 2020-02-17 02:28:44.000 048 33838.42 319.74 17123.67 88888.00 2020-02-17 02:28:45.000 048 33838.43 319.76 17123.68 37925.67 2020-02-17 02:28:46.000 048 33838.48 319.81 17123.71 88888.00 2020-02-17 02:28:47.000 048 33838.48 319.83 17123.64 88888.00 2020-02-17 02:28:48.000 048 33838.47 319.81 17123.65 88888.00 2020-02-17 02:28:49.000 048 33838.46 319.77 17123.69 88888.00 2020-02-17 02:28:50.000 048 33838.48 319.81 17123.68 37925.77 2020-02-17 02:28:51.000 048 33838.54 319.80 17123.70 88888.00 2020-02-17 02:28:52.000 048 33838.54 319.78 17123.68 88888.00 2020-02-17 02:28:53.000 048 33838.56 319.75 17123.67 88888.00 2020-02-17 02:28:54.000 048 33838.54 319.75 17123.65 88888.00 2020-02-17 02:28:55.000 048 33838.51 319.70 17123.63 37925.77 2020-02-17 02:28:56.000 048 33838.52 319.71 17123.61 88888.00 2020-02-17 02:28:57.000 048 33838.52 319.75 17123.67 88888.00 2020-02-17 02:28:58.000 048 33838.53 319.77 17123.65 88888.00 2020-02-17 02:28:59.000 048 33838.57 319.78 17123.65 88888.00 2020-02-17 02:29:00.000 048 33838.59 319.75 17123.68 37925.82 2020-02-17 02:29:01.000 048 33838.56 319.80 17123.67 88888.00 2020-02-17 02:29:02.000 048 33838.57 319.81 17123.65 88888.00 2020-02-17 02:29:03.000 048 33838.57 319.83 17123.67 88888.00 2020-02-17 02:29:04.000 048 33838.58 319.87 17123.65 88888.00 2020-02-17 02:29:05.000 048 33838.56 319.90 17123.66 37925.85 2020-02-17 02:29:06.000 048 33838.56 319.85 17123.63 88888.00 2020-02-17 02:29:07.000 048 33838.52 319.86 17123.67 88888.00 2020-02-17 02:29:08.000 048 33838.49 319.88 17123.66 88888.00 2020-02-17 02:29:09.000 048 33838.53 319.86 17123.65 88888.00 2020-02-17 02:29:10.000 048 33838.53 319.87 17123.67 37925.80 2020-02-17 02:29:11.000 048 33838.51 319.89 17123.69 88888.00 2020-02-17 02:29:12.000 048 33838.48 319.88 17123.65 88888.00 2020-02-17 02:29:13.000 048 33838.49 319.87 17123.63 88888.00 2020-02-17 02:29:14.000 048 33838.46 319.86 17123.66 88888.00 2020-02-17 02:29:15.000 048 33838.45 319.83 17123.65 37925.75 2020-02-17 02:29:16.000 048 33838.42 319.83 17123.65 88888.00 2020-02-17 02:29:17.000 048 33838.41 319.83 17123.63 88888.00 2020-02-17 02:29:18.000 048 33838.42 319.83 17123.63 88888.00 2020-02-17 02:29:19.000 048 33838.36 319.80 17123.65 88888.00 2020-02-17 02:29:20.000 048 33838.36 319.80 17123.63 37925.71 2020-02-17 02:29:21.000 048 33838.38 319.84 17123.66 88888.00 2020-02-17 02:29:22.000 048 33838.37 319.84 17123.63 88888.00 2020-02-17 02:29:23.000 048 33838.33 319.85 17123.61 88888.00 2020-02-17 02:29:24.000 048 33838.32 319.82 17123.64 88888.00 2020-02-17 02:29:25.000 048 33838.33 319.80 17123.66 37925.62 2020-02-17 02:29:26.000 048 33838.30 319.82 17123.68 88888.00 2020-02-17 02:29:27.000 048 33838.27 319.84 17123.69 88888.00 2020-02-17 02:29:28.000 048 33838.23 319.81 17123.66 88888.00 2020-02-17 02:29:29.000 048 33838.21 319.80 17123.63 88888.00 2020-02-17 02:29:30.000 048 33838.22 319.82 17123.64 37925.50 2020-02-17 02:29:31.000 048 33838.25 319.85 17123.69 88888.00 2020-02-17 02:29:32.000 048 33838.24 319.82 17123.68 88888.00 2020-02-17 02:29:33.000 048 33838.24 319.84 17123.67 88888.00 2020-02-17 02:29:34.000 048 33838.19 319.84 17123.67 88888.00 2020-02-17 02:29:35.000 048 33838.20 319.82 17123.67 37925.45 2020-02-17 02:29:36.000 048 33838.19 319.80 17123.61 88888.00 2020-02-17 02:29:37.000 048 33838.19 319.80 17123.60 88888.00 2020-02-17 02:29:38.000 048 33838.19 319.81 17123.58 88888.00 2020-02-17 02:29:39.000 048 33838.15 319.84 17123.62 88888.00 2020-02-17 02:29:40.000 048 33838.17 319.86 17123.66 37925.40 2020-02-17 02:29:41.000 048 33838.20 319.89 17123.70 88888.00 2020-02-17 02:29:42.000 048 33838.17 319.87 17123.68 88888.00 2020-02-17 02:29:43.000 048 33838.15 319.87 17123.65 88888.00 2020-02-17 02:29:44.000 048 33838.16 319.82 17123.64 88888.00 2020-02-17 02:29:45.000 048 33838.17 319.81 17123.65 37925.48 2020-02-17 02:29:46.000 048 33838.19 319.81 17123.65 88888.00 2020-02-17 02:29:47.000 048 33838.17 319.82 17123.68 88888.00 2020-02-17 02:29:48.000 048 33838.13 319.79 17123.66 88888.00 2020-02-17 02:29:49.000 048 33838.14 319.75 17123.64 88888.00 2020-02-17 02:29:50.000 048 33838.16 319.78 17123.69 37925.48 2020-02-17 02:29:51.000 048 33838.13 319.83 17123.68 88888.00 2020-02-17 02:29:52.000 048 33838.12 319.81 17123.72 88888.00 2020-02-17 02:29:53.000 048 33838.14 319.80 17123.71 88888.00 2020-02-17 02:29:54.000 048 33838.12 319.79 17123.71 88888.00 2020-02-17 02:29:55.000 048 33838.12 319.77 17123.66 37925.50 2020-02-17 02:29:56.000 048 33838.12 319.81 17123.69 88888.00 2020-02-17 02:29:57.000 048 33838.13 319.82 17123.65 88888.00 2020-02-17 02:29:58.000 048 33838.13 319.79 17123.68 88888.00 2020-02-17 02:29:59.000 048 33838.10 319.74 17123.69 88888.00 2020-02-17 02:30:00.000 048 33838.11 319.82 17123.73 37925.46 2020-02-17 02:30:01.000 048 33838.07 319.84 17123.76 88888.00 2020-02-17 02:30:02.000 048 33838.02 319.82 17123.74 88888.00 2020-02-17 02:30:03.000 048 33838.01 319.81 17123.71 88888.00 2020-02-17 02:30:04.000 048 33838.01 319.80 17123.70 88888.00 2020-02-17 02:30:05.000 048 33838.05 319.79 17123.71 37925.32 2020-02-17 02:30:06.000 048 33838.01 319.80 17123.70 88888.00 2020-02-17 02:30:07.000 048 33838.03 319.82 17123.71 88888.00 2020-02-17 02:30:08.000 048 33838.05 319.79 17123.74 88888.00 2020-02-17 02:30:09.000 048 33838.04 319.76 17123.72 88888.00 2020-02-17 02:30:10.000 048 33838.01 319.81 17123.71 37925.34 2020-02-17 02:30:11.000 048 33838.06 319.82 17123.73 88888.00 2020-02-17 02:30:12.000 048 33838.08 319.80 17123.74 88888.00 2020-02-17 02:30:13.000 048 33838.07 319.83 17123.74 88888.00 2020-02-17 02:30:14.000 048 33838.05 319.79 17123.72 88888.00 2020-02-17 02:30:15.000 048 33838.04 319.79 17123.70 37925.33 2020-02-17 02:30:16.000 048 33838.04 319.79 17123.72 88888.00 2020-02-17 02:30:17.000 048 33838.05 319.77 17123.72 88888.00 2020-02-17 02:30:18.000 048 33838.04 319.80 17123.68 88888.00 2020-02-17 02:30:19.000 048 33838.03 319.79 17123.70 88888.00 2020-02-17 02:30:20.000 048 33838.02 319.74 17123.69 37925.45 2020-02-17 02:30:21.000 048 33838.04 319.77 17123.70 88888.00 2020-02-17 02:30:22.000 048 33838.05 319.74 17123.70 88888.00 2020-02-17 02:30:23.000 048 33838.05 319.75 17123.75 88888.00 2020-02-17 02:30:24.000 048 33838.05 319.76 17123.73 88888.00 2020-02-17 02:30:25.000 048 33838.02 319.77 17123.74 37925.42 2020-02-17 02:30:26.000 048 33837.98 319.79 17123.75 88888.00 2020-02-17 02:30:27.000 048 33838.01 319.82 17123.73 88888.00 2020-02-17 02:30:28.000 048 33837.99 319.82 17123.73 88888.00 2020-02-17 02:30:29.000 048 33838.01 319.83 17123.70 88888.00 2020-02-17 02:30:30.000 048 33838.02 319.79 17123.71 37925.40 2020-02-17 02:30:31.000 048 33838.00 319.81 17123.76 88888.00 2020-02-17 02:30:32.000 048 33837.97 319.80 17123.76 88888.00 2020-02-17 02:30:33.000 048 33838.02 319.80 17123.78 88888.00 2020-02-17 02:30:34.000 048 33838.03 319.82 17123.75 88888.00 2020-02-17 02:30:35.000 048 33838.02 319.83 17123.75 37925.39 2020-02-17 02:30:36.000 048 33837.98 319.79 17123.78 88888.00 2020-02-17 02:30:37.000 048 33837.97 319.84 17123.79 88888.00 2020-02-17 02:30:38.000 048 33837.96 319.82 17123.73 88888.00 2020-02-17 02:30:39.000 048 33837.96 319.82 17123.73 88888.00 2020-02-17 02:30:40.000 048 33838.01 319.83 17123.73 37925.25 2020-02-17 02:30:41.000 048 33838.02 319.86 17123.73 88888.00 2020-02-17 02:30:42.000 048 33838.03 319.84 17123.72 88888.00 2020-02-17 02:30:43.000 048 33837.98 319.81 17123.72 88888.00 2020-02-17 02:30:44.000 048 33838.00 319.82 17123.74 88888.00 2020-02-17 02:30:45.000 048 33838.05 319.82 17123.73 37925.24 2020-02-17 02:30:46.000 048 33838.03 319.85 17123.72 88888.00 2020-02-17 02:30:47.000 048 33837.99 319.81 17123.71 88888.00 2020-02-17 02:30:48.000 048 33837.97 319.79 17123.72 88888.00 2020-02-17 02:30:49.000 048 33837.98 319.76 17123.72 88888.00 2020-02-17 02:30:50.000 048 33838.00 319.77 17123.71 37925.37 2020-02-17 02:30:51.000 048 33838.02 319.77 17123.73 88888.00 2020-02-17 02:30:52.000 048 33838.02 319.76 17123.73 88888.00 2020-02-17 02:30:53.000 048 33837.98 319.77 17123.71 88888.00 2020-02-17 02:30:54.000 048 33838.01 319.78 17123.70 88888.00 2020-02-17 02:30:55.000 048 33838.04 319.79 17123.76 37925.31 2020-02-17 02:30:56.000 048 33838.07 319.80 17123.78 88888.00 2020-02-17 02:30:57.000 048 33838.09 319.75 17123.79 88888.00 2020-02-17 02:30:58.000 048 33838.11 319.75 17123.77 88888.00 2020-02-17 02:30:59.000 048 33838.08 319.78 17123.75 88888.00 2020-02-17 02:31:00.000 048 33838.05 319.77 17123.76 37925.29 2020-02-17 02:31:01.000 048 33838.06 319.80 17123.77 88888.00 2020-02-17 02:31:02.000 048 33838.07 319.72 17123.78 88888.00 2020-02-17 02:31:03.000 048 33838.08 319.71 17123.78 88888.00 2020-02-17 02:31:04.000 048 33838.10 319.70 17123.79 88888.00 2020-02-17 02:31:05.000 048 33838.09 319.70 17123.75 37925.30 2020-02-17 02:31:06.000 048 33838.07 319.69 17123.71 88888.00 2020-02-17 02:31:07.000 048 33838.07 319.76 17123.71 88888.00 2020-02-17 02:31:08.000 048 33838.07 319.74 17123.70 88888.00 2020-02-17 02:31:09.000 048 33838.07 319.68 17123.74 88888.00 2020-02-17 02:31:10.000 048 33838.07 319.68 17123.72 37925.34 2020-02-17 02:31:11.000 048 33838.03 319.72 17123.73 88888.00 2020-02-17 02:31:12.000 048 33838.04 319.70 17123.73 88888.00 2020-02-17 02:31:13.000 048 33838.09 319.68 17123.74 88888.00 2020-02-17 02:31:14.000 048 33838.07 319.70 17123.74 88888.00 2020-02-17 02:31:15.000 048 33838.04 319.72 17123.71 37925.35 2020-02-17 02:31:16.000 048 33838.08 319.69 17123.69 88888.00 2020-02-17 02:31:17.000 048 33838.07 319.67 17123.69 88888.00 2020-02-17 02:31:18.000 048 33838.09 319.67 17123.71 88888.00 2020-02-17 02:31:19.000 048 33838.10 319.70 17123.73 88888.00 2020-02-17 02:31:20.000 048 33838.10 319.68 17123.71 37925.43 2020-02-17 02:31:21.000 048 33838.09 319.63 17123.72 88888.00 2020-02-17 02:31:22.000 048 33838.09 319.63 17123.71 88888.00 2020-02-17 02:31:23.000 048 33838.10 319.65 17123.75 88888.00 2020-02-17 02:31:24.000 048 33838.08 319.67 17123.74 88888.00 2020-02-17 02:31:25.000 048 33838.07 319.67 17123.72 37925.40 2020-02-17 02:31:26.000 048 33838.06 319.67 17123.73 88888.00 2020-02-17 02:31:27.000 048 33838.02 319.65 17123.71 88888.00 2020-02-17 02:31:28.000 048 33838.01 319.64 17123.70 88888.00 2020-02-17 02:31:29.000 048 33838.06 319.64 17123.70 88888.00 2020-02-17 02:31:30.000 048 33838.04 319.65 17123.69 37925.28 2020-02-17 02:31:31.000 048 33838.04 319.66 17123.68 88888.00 2020-02-17 02:31:32.000 048 33838.05 319.61 17123.69 88888.00 2020-02-17 02:31:33.000 048 33838.01 319.63 17123.68 88888.00 2020-02-17 02:31:34.000 048 33837.96 319.62 17123.69 88888.00 2020-02-17 02:31:35.000 048 33837.98 319.61 17123.70 37925.29 2020-02-17 02:31:36.000 048 33837.99 319.59 17123.71 88888.00 2020-02-17 02:31:37.000 048 33837.97 319.64 17123.72 88888.00 2020-02-17 02:31:38.000 048 33837.96 319.66 17123.74 88888.00 2020-02-17 02:31:39.000 048 33837.99 319.66 17123.73 88888.00 2020-02-17 02:31:40.000 048 33837.94 319.68 17123.76 37925.31 2020-02-17 02:31:41.000 048 33837.90 319.68 17123.76 88888.00 2020-02-17 02:31:42.000 048 33837.90 319.65 17123.75 88888.00 2020-02-17 02:31:43.000 048 33837.92 319.64 17123.79 88888.00 2020-02-17 02:31:44.000 048 33837.90 319.65 17123.76 88888.00 2020-02-17 02:31:45.000 048 33837.91 319.68 17123.75 37925.19 2020-02-17 02:31:46.000 048 33837.93 319.62 17123.76 88888.00 2020-02-17 02:31:47.000 048 33837.89 319.66 17123.76 88888.00 2020-02-17 02:31:48.000 048 33837.84 319.64 17123.79 88888.00 2020-02-17 02:31:49.000 048 33837.85 319.63 17123.77 88888.00 2020-02-17 02:31:50.000 048 33837.85 319.67 17123.73 37925.27 2020-02-17 02:31:51.000 048 33837.84 319.67 17123.74 88888.00 2020-02-17 02:31:52.000 048 33837.82 319.65 17123.73 88888.00 2020-02-17 02:31:53.000 048 33837.83 319.68 17123.74 88888.00 2020-02-17 02:31:54.000 048 33837.81 319.68 17123.75 88888.00 2020-02-17 02:31:55.000 048 33837.80 319.68 17123.82 37925.09 2020-02-17 02:31:56.000 048 33837.81 319.66 17123.80 88888.00 2020-02-17 02:31:57.000 048 33837.81 319.66 17123.75 88888.00 2020-02-17 02:31:58.000 048 33837.78 319.72 17123.78 88888.00 2020-02-17 02:31:59.000 048 33837.76 319.69 17123.76 88888.00 2020-02-17 02:32:00.000 048 33837.77 319.67 17123.77 37925.04 2020-02-17 02:32:01.000 048 33837.77 319.64 17123.80 88888.00 2020-02-17 02:32:02.000 048 33837.75 319.68 17123.77 88888.00 2020-02-17 02:32:03.000 048 33837.76 319.67 17123.76 88888.00 2020-02-17 02:32:04.000 048 33837.74 319.68 17123.76 88888.00 2020-02-17 02:32:05.000 048 33837.71 319.70 17123.79 37925.01 2020-02-17 02:32:06.000 048 33837.71 319.70 17123.81 88888.00 2020-02-17 02:32:07.000 048 33837.70 319.71 17123.82 88888.00 2020-02-17 02:32:08.000 048 33837.68 319.66 17123.80 88888.00 2020-02-17 02:32:09.000 048 33837.64 319.66 17123.81 88888.00 2020-02-17 02:32:10.000 048 33837.59 319.63 17123.80 37925.04 2020-02-17 02:32:11.000 048 33837.65 319.65 17123.82 88888.00 2020-02-17 02:32:12.000 048 33837.68 319.65 17123.80 88888.00 2020-02-17 02:32:13.000 048 33837.68 319.64 17123.77 88888.00 2020-02-17 02:32:14.000 048 33837.66 319.62 17123.75 88888.00 2020-02-17 02:32:15.000 048 33837.63 319.57 17123.78 37925.07 2020-02-17 02:32:16.000 048 33837.65 319.57 17123.79 88888.00 2020-02-17 02:32:17.000 048 33837.64 319.60 17123.77 88888.00 2020-02-17 02:32:18.000 048 33837.60 319.59 17123.76 88888.00 2020-02-17 02:32:19.000 048 33837.63 319.58 17123.78 88888.00 2020-02-17 02:32:20.000 048 33837.68 319.55 17123.78 37924.98 2020-02-17 02:32:21.000 048 33837.66 319.60 17123.77 88888.00 2020-02-17 02:32:22.000 048 33837.69 319.62 17123.76 88888.00 2020-02-17 02:32:23.000 048 33837.71 319.62 17123.75 88888.00 2020-02-17 02:32:24.000 048 33837.70 319.62 17123.77 88888.00 2020-02-17 02:32:25.000 048 33837.72 319.63 17123.78 37925.08 2020-02-17 02:32:26.000 048 33837.72 319.64 17123.78 88888.00 2020-02-17 02:32:27.000 048 33837.73 319.63 17123.80 88888.00 2020-02-17 02:32:28.000 048 33837.73 319.61 17123.79 88888.00 2020-02-17 02:32:29.000 048 33837.76 319.64 17123.82 88888.00 2020-02-17 02:32:30.000 048 33837.73 319.62 17123.81 37925.00 2020-02-17 02:32:31.000 048 33837.71 319.62 17123.85 88888.00 2020-02-17 02:32:32.000 048 33837.70 319.60 17123.84 88888.00 2020-02-17 02:32:33.000 048 33837.72 319.58 17123.82 88888.00 2020-02-17 02:32:34.000 048 33837.72 319.58 17123.78 88888.00 2020-02-17 02:32:35.000 048 33837.75 319.59 17123.77 37925.04 2020-02-17 02:32:36.000 048 33837.76 319.62 17123.81 88888.00 2020-02-17 02:32:37.000 048 33837.76 319.61 17123.76 88888.00 2020-02-17 02:32:38.000 048 33837.75 319.59 17123.74 88888.00 2020-02-17 02:32:39.000 048 33837.71 319.59 17123.76 88888.00 2020-02-17 02:32:40.000 048 33837.71 319.56 17123.79 37925.11 2020-02-17 02:32:41.000 048 33837.70 319.60 17123.78 88888.00 2020-02-17 02:32:42.000 048 33837.70 319.56 17123.78 88888.00 2020-02-17 02:32:43.000 048 33837.71 319.52 17123.77 88888.00 2020-02-17 02:32:44.000 048 33837.69 319.58 17123.77 88888.00 2020-02-17 02:32:45.000 048 33837.68 319.56 17123.78 37925.14 2020-02-17 02:32:46.000 048 33837.68 319.56 17123.78 88888.00 2020-02-17 02:32:47.000 048 33837.66 319.62 17123.78 88888.00 2020-02-17 02:32:48.000 048 33837.70 319.59 17123.76 88888.00 2020-02-17 02:32:49.000 048 33837.69 319.57 17123.78 88888.00 2020-02-17 02:32:50.000 048 33837.70 319.59 17123.83 37924.99 2020-02-17 02:32:51.000 048 33837.69 319.59 17123.86 88888.00 2020-02-17 02:32:52.000 048 33837.65 319.56 17123.83 88888.00 2020-02-17 02:32:53.000 048 33837.64 319.55 17123.80 88888.00 2020-02-17 02:32:54.000 048 33837.59 319.54 17123.82 88888.00 2020-02-17 02:32:55.000 048 33837.55 319.56 17123.80 37925.02 2020-02-17 02:32:56.000 048 33837.61 319.54 17123.81 88888.00 2020-02-17 02:32:57.000 048 33837.61 319.53 17123.84 88888.00 2020-02-17 02:32:58.000 048 33837.58 319.58 17123.80 88888.00 2020-02-17 02:32:59.000 048 33837.58 319.53 17123.81 88888.00 2020-02-17 02:33:00.000 048 33837.57 319.51 17123.88 37924.90 2020-02-17 02:33:01.000 048 33837.54 319.56 17123.84 88888.00 2020-02-17 02:33:02.000 048 33837.56 319.53 17123.85 88888.00 2020-02-17 02:33:03.000 048 33837.57 319.53 17123.84 88888.00 2020-02-17 02:33:04.000 048 33837.55 319.52 17123.81 88888.00 2020-02-17 02:33:05.000 048 33837.59 319.52 17123.83 37924.93 2020-02-17 02:33:06.000 048 33837.58 319.51 17123.83 88888.00 2020-02-17 02:33:07.000 048 33837.58 319.52 17123.82 88888.00 2020-02-17 02:33:08.000 048 33837.57 319.48 17123.81 88888.00 2020-02-17 02:33:09.000 048 33837.54 319.49 17123.84 88888.00 2020-02-17 02:33:10.000 048 33837.59 319.50 17123.84 37924.92 2020-02-17 02:33:11.000 048 33837.59 319.48 17123.86 88888.00 2020-02-17 02:33:12.000 048 33837.59 319.51 17123.83 88888.00 2020-02-17 02:33:13.000 048 33837.57 319.46 17123.83 88888.00 2020-02-17 02:33:14.000 048 33837.59 319.45 17123.80 88888.00 2020-02-17 02:33:15.000 048 33837.63 319.46 17123.78 37924.98 2020-02-17 02:33:16.000 048 33837.65 319.45 17123.77 88888.00 2020-02-17 02:33:17.000 048 33837.68 319.50 17123.78 88888.00 2020-02-17 02:33:18.000 048 33837.70 319.49 17123.79 88888.00 2020-02-17 02:33:19.000 048 33837.68 319.48 17123.78 88888.00 2020-02-17 02:33:20.000 048 33837.69 319.46 17123.82 37925.07 2020-02-17 02:33:21.000 048 33837.72 319.42 17123.82 88888.00 2020-02-17 02:33:22.000 048 33837.73 319.44 17123.81 88888.00 2020-02-17 02:33:23.000 048 33837.73 319.44 17123.79 88888.00 2020-02-17 02:33:24.000 048 33837.73 319.46 17123.75 88888.00 2020-02-17 02:33:25.000 048 33837.72 319.49 17123.75 37925.10 2020-02-17 02:33:26.000 048 33837.70 319.49 17123.76 88888.00 2020-02-17 02:33:27.000 048 33837.75 319.45 17123.77 88888.00 2020-02-17 02:33:28.000 048 33837.74 319.45 17123.76 88888.00 2020-02-17 02:33:29.000 048 33837.72 319.45 17123.74 88888.00 2020-02-17 02:33:30.000 048 33837.73 319.43 17123.77 37925.13 2020-02-17 02:33:31.000 048 33837.75 319.45 17123.80 88888.00 2020-02-17 02:33:32.000 048 33837.74 319.42 17123.77 88888.00 2020-02-17 02:33:33.000 048 33837.74 319.42 17123.77 88888.00 2020-02-17 02:33:34.000 048 33837.76 319.43 17123.77 88888.00 2020-02-17 02:33:35.000 048 33837.77 319.41 17123.76 37925.11 2020-02-17 02:33:36.000 048 33837.78 319.39 17123.78 88888.00 2020-02-17 02:33:37.000 048 33837.77 319.41 17123.80 88888.00 2020-02-17 02:33:38.000 048 33837.78 319.42 17123.83 88888.00 2020-02-17 02:33:39.000 048 33837.75 319.46 17123.81 88888.00 2020-02-17 02:33:40.000 048 33837.78 319.45 17123.80 37925.08 2020-02-17 02:33:41.000 048 33837.78 319.41 17123.80 88888.00 2020-02-17 02:33:42.000 048 33837.75 319.40 17123.84 88888.00 2020-02-17 02:33:43.000 048 33837.75 319.33 17123.83 88888.00 2020-02-17 02:33:44.000 048 33837.75 319.33 17123.83 88888.00 2020-02-17 02:33:45.000 048 33837.75 319.33 17123.83 37925.14 2020-02-17 02:33:46.000 048 33837.76 319.32 17123.82 88888.00 2020-02-17 02:33:47.000 048 33837.79 319.29 17123.84 88888.00 2020-02-17 02:33:48.000 048 33837.79 319.30 17123.83 88888.00 2020-02-17 02:33:49.000 048 33837.80 319.29 17123.85 88888.00 2020-02-17 02:33:50.000 048 33837.82 319.29 17123.86 37925.15 2020-02-17 02:33:51.000 048 33837.80 319.29 17123.87 88888.00 2020-02-17 02:33:52.000 048 33837.81 319.29 17123.84 88888.00 2020-02-17 02:33:53.000 048 33837.79 319.28 17123.85 88888.00 2020-02-17 02:33:54.000 048 33837.73 319.27 17123.82 88888.00 2020-02-17 02:33:55.000 048 33837.71 319.29 17123.79 37925.17 2020-02-17 02:33:56.000 048 33837.70 319.30 17123.79 88888.00 2020-02-17 02:33:57.000 048 33837.69 319.29 17123.80 88888.00 2020-02-17 02:33:58.000 048 33837.71 319.31 17123.81 88888.00 2020-02-17 02:33:59.000 048 33837.70 319.28 17123.83 88888.00 2020-02-17 02:34:00.000 048 33837.70 319.30 17123.80 37925.08 2020-02-17 02:34:01.000 048 33837.71 319.34 17123.79 88888.00 2020-02-17 02:34:02.000 048 33837.68 319.32 17123.81 88888.00 2020-02-17 02:34:03.000 048 33837.68 319.30 17123.80 88888.00 2020-02-17 02:34:04.000 048 33837.66 319.30 17123.77 88888.00 2020-02-17 02:34:05.000 048 33837.63 319.29 17123.78 37925.06 2020-02-17 02:34:06.000 048 33837.65 319.33 17123.81 88888.00 2020-02-17 02:34:07.000 048 33837.65 319.30 17123.81 88888.00 2020-02-17 02:34:08.000 048 33837.69 319.40 17123.76 88888.00 2020-02-17 02:34:09.000 048 33837.68 319.41 17123.74 88888.00 2020-02-17 02:34:10.000 048 33837.66 319.37 17123.76 37925.09 2020-02-17 02:34:11.000 048 33837.63 319.30 17123.77 88888.00 2020-02-17 02:34:12.000 048 33837.62 319.33 17123.77 88888.00 2020-02-17 02:34:13.000 048 33837.63 319.38 17123.78 88888.00 2020-02-17 02:34:14.000 048 33837.61 319.39 17123.79 88888.00 2020-02-17 02:34:15.000 048 33837.64 319.34 17123.78 37925.03 2020-02-17 02:34:16.000 048 33837.65 319.31 17123.78 88888.00 2020-02-17 02:34:17.000 048 33837.64 319.27 17123.80 88888.00 2020-02-17 02:34:18.000 048 33837.62 319.30 17123.82 88888.00 2020-02-17 02:34:19.000 048 33837.58 319.28 17123.87 88888.00 2020-02-17 02:34:20.000 048 33837.55 319.30 17123.84 37924.98 2020-02-17 02:34:21.000 048 33837.58 319.28 17123.81 88888.00 2020-02-17 02:34:22.000 048 33837.58 319.28 17123.82 88888.00 2020-02-17 02:34:23.000 048 33837.56 319.29 17123.86 88888.00 2020-02-17 02:34:24.000 048 33837.57 319.31 17123.80 88888.00 2020-02-17 02:34:25.000 048 33837.55 319.29 17123.79 37924.97 2020-02-17 02:34:26.000 048 33837.55 319.32 17123.80 88888.00 2020-02-17 02:34:27.000 048 33837.52 319.25 17123.80 88888.00 2020-02-17 02:34:28.000 048 33837.50 319.22 17123.81 88888.00 2020-02-17 02:34:29.000 048 33837.52 319.19 17123.83 88888.00 2020-02-17 02:34:30.000 048 33837.49 319.24 17123.83 37924.88 2020-02-17 02:34:31.000 048 33837.47 319.28 17123.86 88888.00 2020-02-17 02:34:32.000 048 33837.50 319.32 17123.84 88888.00 2020-02-17 02:34:33.000 048 33837.50 319.31 17123.86 88888.00 2020-02-17 02:34:34.000 048 33837.49 319.31 17123.85 88888.00 2020-02-17 02:34:35.000 048 33837.46 319.24 17123.81 37924.92 2020-02-17 02:34:36.000 048 33837.44 319.24 17123.81 88888.00 2020-02-17 02:34:37.000 048 33837.44 319.24 17123.83 88888.00 2020-02-17 02:34:38.000 048 33837.42 319.25 17123.88 88888.00 2020-02-17 02:34:39.000 048 33837.45 319.23 17123.88 88888.00 2020-02-17 02:34:40.000 048 33837.42 319.24 17123.85 37924.93 2020-02-17 02:34:41.000 048 33837.41 319.23 17123.82 88888.00 2020-02-17 02:34:42.000 048 33837.41 319.27 17123.83 88888.00 2020-02-17 02:34:43.000 048 33837.42 319.23 17123.84 88888.00 2020-02-17 02:34:44.000 048 33837.40 319.20 17123.86 88888.00 2020-02-17 02:34:45.000 048 33837.39 319.24 17123.88 37924.80 2020-02-17 02:34:46.000 048 33837.41 319.23 17123.87 88888.00 2020-02-17 02:34:47.000 048 33837.41 319.20 17123.85 88888.00 2020-02-17 02:34:48.000 048 33837.40 319.20 17123.87 88888.00 2020-02-17 02:34:49.000 048 33837.37 319.21 17123.87 88888.00 2020-02-17 02:34:50.000 048 33837.36 319.24 17123.84 37924.85 2020-02-17 02:34:51.000 048 33837.38 319.19 17123.84 88888.00 2020-02-17 02:34:52.000 048 33837.38 319.17 17123.84 88888.00 2020-02-17 02:34:53.000 048 33837.36 319.20 17123.86 88888.00 2020-02-17 02:34:54.000 048 33837.37 319.20 17123.86 88888.00 2020-02-17 02:34:55.000 048 33837.38 319.21 17123.82 37924.73 2020-02-17 02:34:56.000 048 33837.37 319.24 17123.83 88888.00 2020-02-17 02:34:57.000 048 33837.35 319.24 17123.84 88888.00 2020-02-17 02:34:58.000 048 33837.37 319.24 17123.84 88888.00 2020-02-17 02:34:59.000 048 33837.31 319.19 17123.84 88888.00 2020-02-17 02:35:00.000 048 33837.31 319.19 17123.83 37924.76 2020-02-17 02:35:01.000 048 33837.33 319.21 17123.84 88888.00 2020-02-17 02:35:02.000 048 33837.29 319.14 17123.86 88888.00 2020-02-17 02:35:03.000 048 33837.31 319.16 17123.84 88888.00 2020-02-17 02:35:04.000 048 33837.31 319.16 17123.81 88888.00 2020-02-17 02:35:05.000 048 33837.32 319.18 17123.82 37924.74 2020-02-17 02:35:06.000 048 33837.29 319.18 17123.85 88888.00 2020-02-17 02:35:07.000 048 33837.30 319.12 17123.86 88888.00 2020-02-17 02:35:08.000 048 33837.27 319.15 17123.87 88888.00 2020-02-17 02:35:09.000 048 33837.24 319.20 17123.88 88888.00 2020-02-17 02:35:10.000 048 33837.21 319.17 17123.86 37924.63 2020-02-17 02:35:11.000 048 33837.20 319.21 17123.85 88888.00 2020-02-17 02:35:12.000 048 33837.21 319.20 17123.91 88888.00 2020-02-17 02:35:13.000 048 33837.21 319.21 17123.92 88888.00 2020-02-17 02:35:14.000 048 33837.24 319.20 17123.89 88888.00 2020-02-17 02:35:15.000 048 33837.24 319.15 17123.87 37924.62 2020-02-17 02:35:16.000 048 33837.24 319.14 17123.89 88888.00 2020-02-17 02:35:17.000 048 33837.22 319.15 17123.88 88888.00 2020-02-17 02:35:18.000 048 33837.23 319.16 17123.87 88888.00 2020-02-17 02:35:19.000 048 33837.24 319.15 17123.91 88888.00 2020-02-17 02:35:20.000 048 33837.19 319.18 17123.90 37924.64 2020-02-17 02:35:21.000 048 33837.16 319.17 17123.91 88888.00 2020-02-17 02:35:22.000 048 33837.14 319.17 17123.93 88888.00 2020-02-17 02:35:23.000 048 33837.16 319.19 17123.93 88888.00 2020-02-17 02:35:24.000 048 33837.13 319.13 17123.90 88888.00 2020-02-17 02:35:25.000 048 33837.14 319.13 17123.88 37924.64 2020-02-17 02:35:26.000 048 33837.13 319.16 17123.87 88888.00 2020-02-17 02:35:27.000 048 33837.10 319.13 17123.88 88888.00 2020-02-17 02:35:28.000 048 33837.14 319.13 17123.91 88888.00 2020-02-17 02:35:29.000 048 33837.10 319.13 17123.90 88888.00 2020-02-17 02:35:30.000 048 33837.06 319.13 17123.85 37924.58 2020-02-17 02:35:31.000 048 33837.10 319.14 17123.82 88888.00 2020-02-17 02:35:32.000 048 33837.12 319.12 17123.83 88888.00 2020-02-17 02:35:33.000 048 33837.11 319.12 17123.84 88888.00 2020-02-17 02:35:34.000 048 33837.12 319.12 17123.86 88888.00 2020-02-17 02:35:35.000 048 33837.11 319.13 17123.86 37924.50 2020-02-17 02:35:36.000 048 33837.09 319.12 17123.85 88888.00 2020-02-17 02:35:37.000 048 33837.09 319.17 17123.91 88888.00 2020-02-17 02:35:38.000 048 33837.09 319.17 17123.91 88888.00 2020-02-17 02:35:39.000 048 33837.13 319.19 17123.93 88888.00 2020-02-17 02:35:40.000 048 33837.16 319.14 17123.96 37924.43 2020-02-17 02:35:41.000 048 33837.12 319.11 17123.97 88888.00 2020-02-17 02:35:42.000 048 33837.09 319.11 17123.93 88888.00 2020-02-17 02:35:43.000 048 33837.13 319.09 17123.88 88888.00 2020-02-17 02:35:44.000 048 33837.16 319.10 17123.90 88888.00 2020-02-17 02:35:45.000 048 33837.18 319.09 17123.91 37924.52 2020-02-17 02:35:46.000 048 33837.10 319.08 17123.90 88888.00 2020-02-17 02:35:47.000 048 33837.06 319.06 17123.88 88888.00 2020-02-17 02:35:48.000 048 33837.04 319.01 17123.87 88888.00 2020-02-17 02:35:49.000 048 33837.07 319.05 17123.87 88888.00 2020-02-17 02:35:50.000 048 33837.11 319.04 17123.85 37924.49 2020-02-17 02:35:51.000 048 33837.13 319.01 17123.84 88888.00 2020-02-17 02:35:52.000 048 33837.14 319.03 17123.82 88888.00 2020-02-17 02:35:53.000 048 33837.13 319.07 17123.82 88888.00 2020-02-17 02:35:54.000 048 33837.12 319.04 17123.83 88888.00 2020-02-17 02:35:55.000 048 33837.17 319.04 17123.83 37924.56 2020-02-17 02:35:56.000 048 33837.15 319.07 17123.84 88888.00 2020-02-17 02:35:57.000 048 33837.15 319.08 17123.83 88888.00 2020-02-17 02:35:58.000 048 33837.17 319.05 17123.85 88888.00 2020-02-17 02:35:59.000 048 33837.20 318.98 17123.87 88888.00 2020-02-17 02:36:00.000 048 33837.20 318.98 17123.86 37924.45 2020-02-17 02:36:01.000 048 33837.21 318.99 17123.88 88888.00 2020-02-17 02:36:02.000 048 33837.18 318.99 17123.84 88888.00 2020-02-17 02:36:03.000 048 33837.19 319.00 17123.84 88888.00 2020-02-17 02:36:04.000 048 33837.15 319.02 17123.87 88888.00 2020-02-17 02:36:05.000 048 33837.20 319.00 17123.89 37924.55 2020-02-17 02:36:06.000 048 33837.22 318.98 17123.91 88888.00 2020-02-17 02:36:07.000 048 33837.22 319.00 17123.92 88888.00 2020-02-17 02:36:08.000 048 33837.22 319.03 17123.90 88888.00 2020-02-17 02:36:09.000 048 33837.23 319.04 17123.88 88888.00 2020-02-17 02:36:10.000 048 33837.22 319.03 17123.87 37924.62 2020-02-17 02:36:11.000 048 33837.19 319.04 17123.89 88888.00 2020-02-17 02:36:12.000 048 33837.21 319.01 17123.88 88888.00 2020-02-17 02:36:13.000 048 33837.19 319.06 17123.89 88888.00 2020-02-17 02:36:14.000 048 33837.23 319.03 17123.87 88888.00 2020-02-17 02:36:15.000 048 33837.22 319.05 17123.87 37924.64 2020-02-17 02:36:16.000 048 33837.21 319.04 17123.86 88888.00 2020-02-17 02:36:17.000 048 33837.19 319.03 17123.89 88888.00 2020-02-17 02:36:18.000 048 33837.21 319.03 17123.89 88888.00 2020-02-17 02:36:19.000 048 33837.21 319.03 17123.84 88888.00 2020-02-17 02:36:20.000 048 33837.19 319.03 17123.86 37924.64 2020-02-17 02:36:21.000 048 33837.21 319.04 17123.84 88888.00 2020-02-17 02:36:22.000 048 33837.18 319.00 17123.85 88888.00 2020-02-17 02:36:23.000 048 33837.21 318.99 17123.83 88888.00 2020-02-17 02:36:24.000 048 33837.23 319.00 17123.83 88888.00 2020-02-17 02:36:25.000 048 33837.23 319.00 17123.82 37924.64 2020-02-17 02:36:26.000 048 33837.25 319.04 17123.84 88888.00 2020-02-17 02:36:27.000 048 33837.25 319.05 17123.83 88888.00 2020-02-17 02:36:28.000 048 33837.32 319.00 17123.81 88888.00 2020-02-17 02:36:29.000 048 33837.32 318.96 17123.85 88888.00 2020-02-17 02:36:30.000 048 33837.25 318.96 17123.83 37924.62 2020-02-17 02:36:31.000 048 33837.26 318.92 17123.85 88888.00 2020-02-17 02:36:32.000 048 33837.26 318.92 17123.83 88888.00 2020-02-17 02:36:33.000 048 33837.31 318.90 17123.86 88888.00 2020-02-17 02:36:34.000 048 33837.30 318.92 17123.86 88888.00 2020-02-17 02:36:35.000 048 33837.29 318.93 17123.83 37924.58 2020-02-17 02:36:36.000 048 33837.33 318.94 17123.82 88888.00 2020-02-17 02:36:37.000 048 33837.31 318.95 17123.84 88888.00 2020-02-17 02:36:38.000 048 33837.31 318.97 17123.82 88888.00 2020-02-17 02:36:39.000 048 33837.30 318.98 17123.81 88888.00 2020-02-17 02:36:40.000 048 33837.33 318.94 17123.82 37924.66 2020-02-17 02:36:41.000 048 33837.34 318.96 17123.80 88888.00 2020-02-17 02:36:42.000 048 33837.30 318.96 17123.82 88888.00 2020-02-17 02:36:43.000 048 33837.26 318.93 17123.86 88888.00 2020-02-17 02:36:44.000 048 33837.27 318.92 17123.85 88888.00 2020-02-17 02:36:45.000 048 33837.29 318.88 17123.86 37924.60 2020-02-17 02:36:46.000 048 33837.24 318.86 17123.84 88888.00 2020-02-17 02:36:47.000 048 33837.22 318.87 17123.87 88888.00 2020-02-17 02:36:48.000 048 33837.24 318.85 17123.87 88888.00 2020-02-17 02:36:49.000 048 33837.27 318.88 17123.86 88888.00 2020-02-17 02:36:50.000 048 33837.25 318.86 17123.86 37924.75 2020-02-17 02:36:51.000 048 33837.28 318.85 17123.83 88888.00 2020-02-17 02:36:52.000 048 33837.28 318.85 17123.83 88888.00 2020-02-17 02:36:53.000 048 33837.30 318.85 17123.89 88888.00 2020-02-17 02:36:54.000 048 33837.30 318.83 17123.89 88888.00 2020-02-17 02:36:55.000 048 33837.25 318.81 17123.86 37924.63 2020-02-17 02:36:56.000 048 33837.28 318.81 17123.88 88888.00 2020-02-17 02:36:57.000 048 33837.25 318.81 17123.90 88888.00 2020-02-17 02:36:58.000 048 33837.23 318.82 17123.90 88888.00 2020-02-17 02:36:59.000 048 33837.29 318.84 17123.94 88888.00 2020-02-17 02:37:00.000 048 33837.31 318.82 17123.94 37924.65 2020-02-17 02:37:01.000 048 33837.29 318.79 17123.90 88888.00 2020-02-17 02:37:02.000 048 33837.28 318.82 17123.88 88888.00 2020-02-17 02:37:03.000 048 33837.30 318.78 17123.90 88888.00 2020-02-17 02:37:04.000 048 33837.32 318.77 17123.88 88888.00 2020-02-17 02:37:05.000 048 33837.27 318.80 17123.85 37924.67 2020-02-17 02:37:06.000 048 33837.28 318.73 17123.89 88888.00 2020-02-17 02:37:07.000 048 33837.27 318.72 17123.90 88888.00 2020-02-17 02:37:08.000 048 33837.26 318.69 17123.90 88888.00 2020-02-17 02:37:09.000 048 33837.27 318.73 17123.87 88888.00 2020-02-17 02:37:10.000 048 33837.28 318.72 17123.86 37924.65 2020-02-17 02:37:11.000 048 33837.26 318.71 17123.84 88888.00 2020-02-17 02:37:12.000 048 33837.25 318.69 17123.83 88888.00 2020-02-17 02:37:13.000 048 33837.21 318.69 17123.83 88888.00 2020-02-17 02:37:14.000 048 33837.18 318.72 17123.83 88888.00 2020-02-17 02:37:15.000 048 33837.23 318.73 17123.89 37924.64 2020-02-17 02:37:16.000 048 33837.25 318.71 17123.87 88888.00 2020-02-17 02:37:17.000 048 33837.28 318.74 17123.86 88888.00 2020-02-17 02:37:18.000 048 33837.28 318.77 17123.83 88888.00 2020-02-17 02:37:19.000 048 33837.25 318.76 17123.84 88888.00 2020-02-17 02:37:20.000 048 33837.25 318.73 17123.86 37924.69 2020-02-17 02:37:21.000 048 33837.27 318.72 17123.85 88888.00 2020-02-17 02:37:22.000 048 33837.27 318.77 17123.87 88888.00 2020-02-17 02:37:23.000 048 33837.24 318.77 17123.86 88888.00 2020-02-17 02:37:24.000 048 33837.28 318.76 17123.87 88888.00 2020-02-17 02:37:25.000 048 33837.29 318.78 17123.87 37924.71 2020-02-17 02:37:26.000 048 33837.30 318.77 17123.85 88888.00 2020-02-17 02:37:27.000 048 33837.28 318.77 17123.83 88888.00 2020-02-17 02:37:28.000 048 33837.27 318.78 17123.81 88888.00 2020-02-17 02:37:29.000 048 33837.22 318.81 17123.82 88888.00 2020-02-17 02:37:30.000 048 33837.21 318.79 17123.85 37924.70 2020-02-17 02:37:31.000 048 33837.24 318.74 17123.84 88888.00 2020-02-17 02:37:32.000 048 33837.23 318.73 17123.82 88888.00 2020-02-17 02:37:33.000 048 33837.19 318.71 17123.82 88888.00 2020-02-17 02:37:34.000 048 33837.18 318.72 17123.83 88888.00 2020-02-17 02:37:35.000 048 33837.14 318.76 17123.80 37924.58 2020-02-17 02:37:36.000 048 33837.14 318.77 17123.80 88888.00 2020-02-17 02:37:37.000 048 33837.13 318.79 17123.83 88888.00 2020-02-17 02:37:38.000 048 33837.11 318.82 17123.82 88888.00 2020-02-17 02:37:39.000 048 33837.11 318.79 17123.82 88888.00 2020-02-17 02:37:40.000 048 33837.13 318.81 17123.84 37924.58 2020-02-17 02:37:41.000 048 33837.10 318.83 17123.81 88888.00 2020-02-17 02:37:42.000 048 33837.07 318.80 17123.82 88888.00 2020-02-17 02:37:43.000 048 33837.09 318.83 17123.84 88888.00 2020-02-17 02:37:44.000 048 33837.08 318.82 17123.83 88888.00 2020-02-17 02:37:45.000 048 33837.06 318.82 17123.88 37924.60 2020-02-17 02:37:46.000 048 33837.03 318.78 17123.89 88888.00 2020-02-17 02:37:47.000 048 33837.01 318.76 17123.85 88888.00 2020-02-17 02:37:48.000 048 33837.04 318.73 17123.82 88888.00 2020-02-17 02:37:49.000 048 33837.00 318.73 17123.86 88888.00 2020-02-17 02:37:50.000 048 33836.99 318.73 17123.86 37924.60 2020-02-17 02:37:51.000 048 33836.99 318.71 17123.85 88888.00 2020-02-17 02:37:52.000 048 33837.00 318.75 17123.85 88888.00 2020-02-17 02:37:53.000 048 33837.00 318.78 17123.86 88888.00 2020-02-17 02:37:54.000 048 33836.98 318.80 17123.87 88888.00 2020-02-17 02:37:55.000 048 33836.98 318.80 17123.90 37924.40 2020-02-17 02:37:56.000 048 33836.96 318.80 17123.88 88888.00 2020-02-17 02:37:57.000 048 33836.89 318.76 17123.88 88888.00 2020-02-17 02:37:58.000 048 33836.91 318.74 17123.89 88888.00 2020-02-17 02:37:59.000 048 33836.92 318.76 17123.88 88888.00 2020-02-17 02:38:00.000 048 33836.93 318.75 17123.87 37924.46 2020-02-17 02:38:01.000 048 33836.91 318.74 17123.85 88888.00 2020-02-17 02:38:02.000 048 33836.89 318.75 17123.87 88888.00 2020-02-17 02:38:03.000 048 33836.86 318.73 17123.82 88888.00 2020-02-17 02:38:04.000 048 33836.85 318.75 17123.82 88888.00 2020-02-17 02:38:05.000 048 33836.86 318.78 17123.83 37924.33 2020-02-17 02:38:06.000 048 33836.87 318.77 17123.83 88888.00 2020-02-17 02:38:07.000 048 33836.88 318.76 17123.86 88888.00 2020-02-17 02:38:08.000 048 33836.86 318.77 17123.84 88888.00 2020-02-17 02:38:09.000 048 33836.88 318.77 17123.81 88888.00 2020-02-17 02:38:10.000 048 33836.88 318.77 17123.80 37924.36 2020-02-17 02:38:11.000 048 33836.90 318.80 17123.84 88888.00 2020-02-17 02:38:12.000 048 33836.86 318.83 17123.83 88888.00 2020-02-17 02:38:13.000 048 33836.90 318.83 17123.82 88888.00 2020-02-17 02:38:14.000 048 33836.86 318.82 17123.83 88888.00 2020-02-17 02:38:15.000 048 33836.85 318.83 17123.85 37924.39 2020-02-17 02:38:16.000 048 33836.84 318.77 17123.84 88888.00 2020-02-17 02:38:17.000 048 33836.84 318.77 17123.83 88888.00 2020-02-17 02:38:18.000 048 33836.83 318.78 17123.85 88888.00 2020-02-17 02:38:19.000 048 33836.83 318.80 17123.83 88888.00 2020-02-17 02:38:20.000 048 33836.82 318.81 17123.81 37924.23 2020-02-17 02:38:21.000 048 33836.85 318.79 17123.80 88888.00 2020-02-17 02:38:22.000 048 33836.84 318.78 17123.82 88888.00 2020-02-17 02:38:23.000 048 33836.81 318.82 17123.81 88888.00 2020-02-17 02:38:24.000 048 33836.83 318.80 17123.79 88888.00 2020-02-17 02:38:25.000 048 33836.82 318.76 17123.80 37924.30 2020-02-17 02:38:26.000 048 33836.80 318.75 17123.81 88888.00 2020-02-17 02:38:27.000 048 33836.80 318.76 17123.84 88888.00 2020-02-17 02:38:28.000 048 33836.79 318.76 17123.86 88888.00 2020-02-17 02:38:29.000 048 33836.82 318.77 17123.88 88888.00 2020-02-17 02:38:30.000 048 33836.86 318.77 17123.88 37924.33 2020-02-17 02:38:31.000 048 33836.86 318.80 17123.87 88888.00 2020-02-17 02:38:32.000 048 33836.80 318.74 17123.87 88888.00 2020-02-17 02:38:33.000 048 33836.77 318.69 17123.88 88888.00 2020-02-17 02:38:34.000 048 33836.81 318.67 17123.90 88888.00 2020-02-17 02:38:35.000 048 33836.78 318.70 17123.91 37924.23 2020-02-17 02:38:36.000 048 33836.78 318.72 17123.89 88888.00 2020-02-17 02:38:37.000 048 33836.74 318.75 17123.87 88888.00 2020-02-17 02:38:38.000 048 33836.76 318.75 17123.86 88888.00 2020-02-17 02:38:39.000 048 33836.76 318.74 17123.87 88888.00 2020-02-17 02:38:40.000 048 33836.79 318.76 17123.88 37924.22 2020-02-17 02:38:41.000 048 33836.77 318.77 17123.87 88888.00 2020-02-17 02:38:42.000 048 33836.76 318.70 17123.89 88888.00 2020-02-17 02:38:43.000 048 33836.74 318.72 17123.89 88888.00 2020-02-17 02:38:44.000 048 33836.78 318.74 17123.84 88888.00 2020-02-17 02:38:45.000 048 33836.79 318.74 17123.85 37924.28 2020-02-17 02:38:46.000 048 33836.77 318.82 17123.84 88888.00 2020-02-17 02:38:47.000 048 33836.73 318.77 17123.82 88888.00 2020-02-17 02:38:48.000 048 33836.73 318.72 17123.84 88888.00 2020-02-17 02:38:49.000 048 33836.78 318.72 17123.85 88888.00 2020-02-17 02:38:50.000 048 33836.81 318.74 17123.85 37924.23 2020-02-17 02:38:51.000 048 33836.80 318.75 17123.84 88888.00 2020-02-17 02:38:52.000 048 33836.84 318.69 17123.83 88888.00 2020-02-17 02:38:53.000 048 33836.80 318.71 17123.86 88888.00 2020-02-17 02:38:54.000 048 33836.73 318.71 17123.84 88888.00 2020-02-17 02:38:55.000 048 33836.75 318.73 17123.83 37924.23 2020-02-17 02:38:56.000 048 33836.77 318.73 17123.89 88888.00 2020-02-17 02:38:57.000 048 33836.78 318.70 17123.88 88888.00 2020-02-17 02:38:58.000 048 33836.80 318.70 17123.90 88888.00 2020-02-17 02:38:59.000 048 33836.78 318.70 17123.88 88888.00 2020-02-17 02:39:00.000 048 33836.78 318.69 17123.90 37924.35 2020-02-17 02:39:01.000 048 33836.79 318.69 17123.88 88888.00 2020-02-17 02:39:02.000 048 33836.80 318.68 17123.88 88888.00 2020-02-17 02:39:03.000 048 33836.81 318.64 17123.92 88888.00 2020-02-17 02:39:04.000 048 33836.79 318.65 17123.91 88888.00 2020-02-17 02:39:05.000 048 33836.78 318.66 17123.89 37924.23 2020-02-17 02:39:06.000 048 33836.82 318.65 17123.86 88888.00 2020-02-17 02:39:07.000 048 33836.83 318.68 17123.86 88888.00 2020-02-17 02:39:08.000 048 33836.84 318.69 17123.86 88888.00 2020-02-17 02:39:09.000 048 33836.77 318.68 17123.85 88888.00 2020-02-17 02:39:10.000 048 33836.80 318.67 17123.86 37924.35 2020-02-17 02:39:11.000 048 33836.83 318.66 17123.87 88888.00 2020-02-17 02:39:12.000 048 33836.86 318.66 17123.88 88888.00 2020-02-17 02:39:13.000 048 33836.81 318.67 17123.88 88888.00 2020-02-17 02:39:14.000 048 33836.76 318.68 17123.91 88888.00 2020-02-17 02:39:15.000 048 33836.80 318.67 17123.87 37924.35 2020-02-17 02:39:16.000 048 33836.83 318.63 17123.81 88888.00 2020-02-17 02:39:17.000 048 33836.86 318.65 17123.79 88888.00 2020-02-17 02:39:18.000 048 33836.84 318.67 17123.82 88888.00 2020-02-17 02:39:19.000 048 33836.83 318.67 17123.87 88888.00 2020-02-17 02:39:20.000 048 33836.84 318.68 17123.86 37924.40 2020-02-17 02:39:21.000 048 33836.88 318.70 17123.84 88888.00 2020-02-17 02:39:22.000 048 33836.87 318.68 17123.83 88888.00 2020-02-17 02:39:23.000 048 33836.84 318.62 17123.80 88888.00 2020-02-17 02:39:24.000 048 33836.86 318.64 17123.82 88888.00 2020-02-17 02:39:25.000 048 33836.89 318.68 17123.83 37924.37 2020-02-17 02:39:26.000 048 33836.90 318.64 17123.84 88888.00 2020-02-17 02:39:27.000 048 33836.91 318.62 17123.83 88888.00 2020-02-17 02:39:28.000 048 33836.91 318.55 17123.82 88888.00 2020-02-17 02:39:29.000 048 33836.91 318.52 17123.83 88888.00 2020-02-17 02:39:30.000 048 33836.89 318.53 17123.81 37924.34 2020-02-17 02:39:31.000 048 33836.91 318.56 17123.80 88888.00 2020-02-17 02:39:32.000 048 33836.88 318.54 17123.78 88888.00 2020-02-17 02:39:33.000 048 33836.90 318.51 17123.78 88888.00 2020-02-17 02:39:34.000 048 33836.91 318.53 17123.78 88888.00 2020-02-17 02:39:35.000 048 33836.93 318.55 17123.78 37924.39 2020-02-17 02:39:36.000 048 33836.94 318.61 17123.78 88888.00 2020-02-17 02:39:37.000 048 33836.90 318.61 17123.79 88888.00 2020-02-17 02:39:38.000 048 33836.89 318.57 17123.81 88888.00 2020-02-17 02:39:39.000 048 33836.93 318.54 17123.81 88888.00 2020-02-17 02:39:40.000 048 33836.93 318.50 17123.81 37924.45 2020-02-17 02:39:41.000 048 33836.97 318.49 17123.82 88888.00 2020-02-17 02:39:42.000 048 33836.95 318.52 17123.81 88888.00 2020-02-17 02:39:43.000 048 33836.99 318.55 17123.84 88888.00 2020-02-17 02:39:44.000 048 33836.96 318.56 17123.80 88888.00 2020-02-17 02:39:45.000 048 33836.97 318.58 17123.78 37924.46 2020-02-17 02:39:46.000 048 33836.97 318.54 17123.81 88888.00 2020-02-17 02:39:47.000 048 33837.00 318.46 17123.81 88888.00 2020-02-17 02:39:48.000 048 33837.01 318.48 17123.83 88888.00 2020-02-17 02:39:49.000 048 33836.99 318.47 17123.86 88888.00 2020-02-17 02:39:50.000 048 33837.01 318.50 17123.81 37924.52 2020-02-17 02:39:51.000 048 33836.98 318.52 17123.82 88888.00 2020-02-17 02:39:52.000 048 33837.00 318.50 17123.84 88888.00 2020-02-17 02:39:53.000 048 33837.05 318.45 17123.84 88888.00 2020-02-17 02:39:54.000 048 33836.99 318.42 17123.86 88888.00 2020-02-17 02:39:55.000 048 33837.01 318.46 17123.88 37924.38 2020-02-17 02:39:56.000 048 33837.00 318.49 17123.86 88888.00 2020-02-17 02:39:57.000 048 33837.01 318.50 17123.86 88888.00 2020-02-17 02:39:58.000 048 33837.02 318.48 17123.86 88888.00 2020-02-17 02:39:59.000 048 33837.01 318.46 17123.87 88888.00 2020-02-17 02:40:00.000 048 33836.99 318.40 17123.84 37924.36 2020-02-17 02:40:01.000 048 33837.00 318.39 17123.84 88888.00 2020-02-17 02:40:02.000 048 33836.98 318.43 17123.89 88888.00 2020-02-17 02:40:03.000 048 33836.96 318.47 17123.89 88888.00 2020-02-17 02:40:04.000 048 33836.95 318.42 17123.86 88888.00 2020-02-17 02:40:05.000 048 33837.00 318.41 17123.87 37924.48 2020-02-17 02:40:06.000 048 33837.02 318.41 17123.86 88888.00 2020-02-17 02:40:07.000 048 33836.98 318.42 17123.87 88888.00 2020-02-17 02:40:08.000 048 33836.98 318.45 17123.85 88888.00 2020-02-17 02:40:09.000 048 33836.98 318.43 17123.86 88888.00 2020-02-17 02:40:10.000 048 33836.99 318.44 17123.83 37924.37 2020-02-17 02:40:11.000 048 33837.02 318.46 17123.84 88888.00 2020-02-17 02:40:12.000 048 33837.00 318.42 17123.87 88888.00 2020-02-17 02:40:13.000 048 33837.01 318.37 17123.89 88888.00 2020-02-17 02:40:14.000 048 33837.02 318.39 17123.84 88888.00 2020-02-17 02:40:15.000 048 33837.01 318.38 17123.83 37924.44 2020-02-17 02:40:16.000 048 33837.01 318.36 17123.83 88888.00 2020-02-17 02:40:17.000 048 33837.03 318.42 17123.86 88888.00 2020-02-17 02:40:18.000 048 33837.03 318.40 17123.85 88888.00 2020-02-17 02:40:19.000 048 33837.04 318.38 17123.82 88888.00 2020-02-17 02:40:20.000 048 33837.05 318.39 17123.85 37924.42 2020-02-17 02:40:21.000 048 33837.03 318.42 17123.87 88888.00 2020-02-17 02:40:22.000 048 33837.02 318.44 17123.87 88888.00 2020-02-17 02:40:23.000 048 33837.00 318.42 17123.86 88888.00 2020-02-17 02:40:24.000 048 33836.99 318.34 17123.83 88888.00 2020-02-17 02:40:25.000 048 33836.99 318.34 17123.85 37924.45 2020-02-17 02:40:26.000 048 33836.99 318.34 17123.87 88888.00 2020-02-17 02:40:27.000 048 33836.97 318.37 17123.87 88888.00 2020-02-17 02:40:28.000 048 33836.95 318.35 17123.84 88888.00 2020-02-17 02:40:29.000 048 33836.99 318.39 17123.87 88888.00 2020-02-17 02:40:30.000 048 33836.96 318.36 17123.90 37924.50 2020-02-17 02:40:31.000 048 33836.92 318.37 17123.86 88888.00 2020-02-17 02:40:32.000 048 33836.90 318.37 17123.86 88888.00 2020-02-17 02:40:33.000 048 33836.95 318.36 17123.88 88888.00 2020-02-17 02:40:34.000 048 33836.95 318.36 17123.86 88888.00 2020-02-17 02:40:35.000 048 33836.93 318.39 17123.89 37924.34 2020-02-17 02:40:36.000 048 33836.92 318.40 17123.88 88888.00 2020-02-17 02:40:37.000 048 33836.93 318.35 17123.86 88888.00 2020-02-17 02:40:38.000 048 33836.92 318.30 17123.84 88888.00 2020-02-17 02:40:39.000 048 33836.93 318.32 17123.83 88888.00 2020-02-17 02:40:40.000 048 33836.91 318.35 17123.84 37924.40 2020-02-17 02:40:41.000 048 33836.88 318.35 17123.84 88888.00 2020-02-17 02:40:42.000 048 33836.88 318.35 17123.83 88888.00 2020-02-17 02:40:43.000 048 33836.91 318.36 17123.84 88888.00 2020-02-17 02:40:44.000 048 33836.92 318.39 17123.84 88888.00 2020-02-17 02:40:45.000 048 33836.92 318.38 17123.83 37924.37 2020-02-17 02:40:46.000 048 33836.89 318.33 17123.82 88888.00 2020-02-17 02:40:47.000 048 33836.93 318.33 17123.83 88888.00 2020-02-17 02:40:48.000 048 33836.94 318.32 17123.86 88888.00 2020-02-17 02:40:49.000 048 33836.98 318.30 17123.86 88888.00 2020-02-17 02:40:50.000 048 33836.99 318.33 17123.83 37924.40 2020-02-17 02:40:51.000 048 33836.97 318.34 17123.81 88888.00 2020-02-17 02:40:52.000 048 33836.97 318.34 17123.83 88888.00 2020-02-17 02:40:53.000 048 33836.97 318.36 17123.82 88888.00 2020-02-17 02:40:54.000 048 33836.93 318.33 17123.82 88888.00 2020-02-17 02:40:55.000 048 33836.88 318.31 17123.81 37924.41 2020-02-17 02:40:56.000 048 33836.90 318.32 17123.82 88888.00 2020-02-17 02:40:57.000 048 33836.95 318.30 17123.87 88888.00 2020-02-17 02:40:58.000 048 33836.95 318.30 17123.87 88888.00 2020-02-17 02:40:59.000 048 33836.96 318.32 17123.86 88888.00 2020-02-17 02:41:00.000 048 33836.94 318.31 17123.86 37924.47 2020-02-17 02:41:01.000 048 33836.96 318.29 17123.90 88888.00 2020-02-17 02:41:02.000 048 33836.97 318.25 17123.92 88888.00 2020-02-17 02:41:03.000 048 33836.97 318.29 17123.93 88888.00 2020-02-17 02:41:04.000 048 33836.98 318.26 17123.92 88888.00 2020-02-17 02:41:05.000 048 33836.96 318.22 17123.91 37924.43 2020-02-17 02:41:06.000 048 33836.98 318.19 17123.89 88888.00 2020-02-17 02:41:07.000 048 33836.99 318.19 17123.89 88888.00 2020-02-17 02:41:08.000 048 33836.99 318.24 17123.92 88888.00 2020-02-17 02:41:09.000 048 33836.96 318.24 17123.90 88888.00 2020-02-17 02:41:10.000 048 33836.97 318.19 17123.88 37924.45 2020-02-17 02:41:11.000 048 33836.99 318.22 17123.88 88888.00 2020-02-17 02:41:12.000 048 33836.99 318.24 17123.88 88888.00 2020-02-17 02:41:13.000 048 33837.01 318.24 17123.89 88888.00 2020-02-17 02:41:14.000 048 33837.03 318.22 17123.93 88888.00 2020-02-17 02:41:15.000 048 33837.04 318.21 17123.94 37924.43 2020-02-17 02:41:16.000 048 33837.00 318.22 17123.94 88888.00 2020-02-17 02:41:17.000 048 33837.00 318.19 17123.91 88888.00 2020-02-17 02:41:18.000 048 33837.02 318.16 17123.89 88888.00 2020-02-17 02:41:19.000 048 33837.02 318.16 17123.91 88888.00 2020-02-17 02:41:20.000 048 33836.98 318.15 17123.93 37924.36 2020-02-17 02:41:21.000 048 33836.95 318.11 17123.94 88888.00 2020-02-17 02:41:22.000 048 33836.96 318.10 17123.97 88888.00 2020-02-17 02:41:23.000 048 33836.97 318.11 17123.98 88888.00 2020-02-17 02:41:24.000 048 33837.02 318.12 17123.89 88888.00 2020-02-17 02:41:25.000 048 33837.03 318.17 17123.90 37924.40 2020-02-17 02:41:26.000 048 33836.99 318.15 17123.90 88888.00 2020-02-17 02:41:27.000 048 33836.99 318.09 17123.88 88888.00 2020-02-17 02:41:28.000 048 33836.99 318.10 17123.91 88888.00 2020-02-17 02:41:29.000 048 33837.01 318.14 17123.92 88888.00 2020-02-17 02:41:30.000 048 33837.03 318.18 17123.86 37924.37 2020-02-17 02:41:31.000 048 33837.02 318.17 17123.89 88888.00 2020-02-17 02:41:32.000 048 33837.05 318.16 17123.89 88888.00 2020-02-17 02:41:33.000 048 33837.03 318.21 17123.92 88888.00 2020-02-17 02:41:34.000 048 33837.03 318.18 17123.90 88888.00 2020-02-17 02:41:35.000 048 33837.01 318.19 17123.91 37924.40 2020-02-17 02:41:36.000 048 33836.99 318.13 17123.89 88888.00 2020-02-17 02:41:37.000 048 33836.97 318.08 17123.88 88888.00 2020-02-17 02:41:38.000 048 33836.98 318.09 17123.91 88888.00 2020-02-17 02:41:39.000 048 33837.00 318.14 17123.88 88888.00 2020-02-17 02:41:40.000 048 33837.00 318.13 17123.86 37924.42 2020-02-17 02:41:41.000 048 33837.02 318.13 17123.83 88888.00 2020-02-17 02:41:42.000 048 33836.99 318.05 17123.86 88888.00 2020-02-17 02:41:43.000 048 33836.99 318.02 17123.88 88888.00 2020-02-17 02:41:44.000 048 33837.06 318.06 17123.92 88888.00 2020-02-17 02:41:45.000 048 33837.04 318.03 17123.90 37924.49 2020-02-17 02:41:46.000 048 33837.06 318.03 17123.91 88888.00 2020-02-17 02:41:47.000 048 33837.12 318.06 17123.88 88888.00 2020-02-17 02:41:48.000 048 33837.08 318.04 17123.91 88888.00 2020-02-17 02:41:49.000 048 33837.03 318.05 17123.89 88888.00 2020-02-17 02:41:50.000 048 33837.05 318.03 17123.91 37924.43 2020-02-17 02:41:51.000 048 33837.05 318.00 17123.93 88888.00 2020-02-17 02:41:52.000 048 33837.07 318.01 17123.95 88888.00 2020-02-17 02:41:53.000 048 33837.10 318.03 17123.89 88888.00 2020-02-17 02:41:54.000 048 33837.08 318.04 17123.86 88888.00 2020-02-17 02:41:55.000 048 33837.09 318.05 17123.89 37924.55 2020-02-17 02:41:56.000 048 33837.05 318.06 17123.88 88888.00 2020-02-17 02:41:57.000 048 33837.00 318.07 17123.90 88888.00 2020-02-17 02:41:58.000 048 33837.06 318.04 17123.90 88888.00 2020-02-17 02:41:59.000 048 33837.08 318.02 17123.87 88888.00 2020-02-17 02:42:00.000 048 33837.07 318.04 17123.91 37924.41 2020-02-17 02:42:01.000 048 33837.07 318.04 17123.90 88888.00 2020-02-17 02:42:02.000 048 33837.03 318.05 17123.92 88888.00 2020-02-17 02:42:03.000 048 33837.04 317.99 17123.93 88888.00 2020-02-17 02:42:04.000 048 33837.03 318.01 17123.90 88888.00 2020-02-17 02:42:05.000 048 33837.05 318.02 17123.93 37924.50 2020-02-17 02:42:06.000 048 33837.02 317.98 17123.93 88888.00 2020-02-17 02:42:07.000 048 33837.01 317.94 17123.91 88888.00 2020-02-17 02:42:08.000 048 33836.99 317.95 17123.91 88888.00 2020-02-17 02:42:09.000 048 33836.98 317.94 17123.94 88888.00 2020-02-17 02:42:10.000 048 33836.96 318.00 17123.90 37924.34 2020-02-17 02:42:11.000 048 33836.94 318.01 17123.87 88888.00 2020-02-17 02:42:12.000 048 33836.95 317.99 17123.89 88888.00 2020-02-17 02:42:13.000 048 33836.91 317.96 17123.91 88888.00 2020-02-17 02:42:14.000 048 33836.88 317.94 17123.92 88888.00 2020-02-17 02:42:15.000 048 33836.90 317.96 17123.92 37924.43 2020-02-17 02:42:16.000 048 33836.86 317.90 17123.88 88888.00 2020-02-17 02:42:17.000 048 33836.89 317.90 17123.90 88888.00 2020-02-17 02:42:18.000 048 33836.86 317.89 17123.90 88888.00 2020-02-17 02:42:19.000 048 33836.86 317.92 17123.90 88888.00 2020-02-17 02:42:20.000 048 33836.89 317.93 17123.93 37924.36 2020-02-17 02:42:21.000 048 33836.88 317.92 17123.96 88888.00 2020-02-17 02:42:22.000 048 33836.83 317.91 17123.96 88888.00 2020-02-17 02:42:23.000 048 33836.85 317.93 17123.98 88888.00 2020-02-17 02:42:24.000 048 33836.85 317.95 17123.95 88888.00 2020-02-17 02:42:25.000 048 33836.84 317.98 17123.96 37924.38 2020-02-17 02:42:26.000 048 33836.82 317.97 17123.90 88888.00 2020-02-17 02:42:27.000 048 33836.82 318.02 17123.88 88888.00 2020-02-17 02:42:28.000 048 33836.89 318.03 17123.91 88888.00 2020-02-17 02:42:29.000 048 33836.85 318.03 17123.92 88888.00 2020-02-17 02:42:30.000 048 33836.83 318.01 17123.94 37924.31 2020-02-17 02:42:31.000 048 33836.81 318.02 17123.92 88888.00 2020-02-17 02:42:32.000 048 33836.80 317.98 17123.91 88888.00 2020-02-17 02:42:33.000 048 33836.83 317.94 17123.93 88888.00 2020-02-17 02:42:34.000 048 33836.83 317.95 17123.94 88888.00 2020-02-17 02:42:35.000 048 33836.78 317.96 17123.93 37924.30 2020-02-17 02:42:36.000 048 33836.77 317.92 17123.95 88888.00 2020-02-17 02:42:37.000 048 33836.75 317.90 17123.92 88888.00 2020-02-17 02:42:38.000 048 33836.78 317.94 17123.94 88888.00 2020-02-17 02:42:39.000 048 33836.77 317.93 17123.96 88888.00 2020-02-17 02:42:40.000 048 33836.78 317.91 17123.94 37924.24 2020-02-17 02:42:41.000 048 33836.79 317.93 17123.95 88888.00 2020-02-17 02:42:42.000 048 33836.72 317.91 17123.94 88888.00 2020-02-17 02:42:43.000 048 33836.81 317.83 17123.95 88888.00 2020-02-17 02:42:44.000 048 33836.79 317.81 17123.95 88888.00 2020-02-17 02:42:45.000 048 33836.76 317.86 17123.91 37924.23 2020-02-17 02:42:46.000 048 33836.75 317.84 17123.94 88888.00 2020-02-17 02:42:47.000 048 33836.77 317.82 17123.93 88888.00 2020-02-17 02:42:48.000 048 33836.80 317.85 17123.97 88888.00 2020-02-17 02:42:49.000 048 33836.75 317.84 17123.98 88888.00 2020-02-17 02:42:50.000 048 33836.76 317.82 17123.97 37924.19 2020-02-17 02:42:51.000 048 33836.75 317.87 17123.96 88888.00 2020-02-17 02:42:52.000 048 33836.76 317.87 17123.99 88888.00 2020-02-17 02:42:53.000 048 33836.75 317.88 17124.01 88888.00 2020-02-17 02:42:54.000 048 33836.77 317.83 17123.96 88888.00 2020-02-17 02:42:55.000 048 33836.80 317.79 17123.93 37924.33 2020-02-17 02:42:56.000 048 33836.81 317.81 17123.93 88888.00 2020-02-17 02:42:57.000 048 33836.78 317.77 17123.94 88888.00 2020-02-17 02:42:58.000 048 33836.81 317.75 17123.95 88888.00 2020-02-17 02:42:59.000 048 33836.85 317.79 17123.96 88888.00 2020-02-17 02:43:00.000 048 33836.86 317.82 17123.97 37924.22 2020-02-17 02:43:01.000 048 33836.84 317.81 17123.99 88888.00 2020-02-17 02:43:02.000 048 33836.89 317.78 17123.92 88888.00 2020-02-17 02:43:03.000 048 33836.88 317.77 17123.91 88888.00 2020-02-17 02:43:04.000 048 33836.87 317.74 17123.93 88888.00 2020-02-17 02:43:05.000 048 33836.86 317.74 17123.93 37924.24 2020-02-17 02:43:06.000 048 33836.88 317.75 17123.96 88888.00 2020-02-17 02:43:07.000 048 33836.86 317.71 17123.96 88888.00 2020-02-17 02:43:08.000 048 33836.86 317.69 17123.92 88888.00 2020-02-17 02:43:09.000 048 33836.87 317.65 17123.93 88888.00 2020-02-17 02:43:10.000 048 33836.84 317.65 17123.92 37924.30 2020-02-17 02:43:11.000 048 33836.83 317.67 17123.90 88888.00 2020-02-17 02:43:12.000 048 33836.83 317.68 17123.92 88888.00 2020-02-17 02:43:13.000 048 33836.83 317.67 17123.90 88888.00 2020-02-17 02:43:14.000 048 33836.88 317.62 17123.96 88888.00 2020-02-17 02:43:15.000 048 33836.87 317.62 17123.99 37924.35 2020-02-17 02:43:16.000 048 33836.90 317.60 17123.97 88888.00 2020-02-17 02:43:17.000 048 33836.90 317.59 17123.91 88888.00 2020-02-17 02:43:18.000 048 33836.86 317.57 17123.93 88888.00 2020-02-17 02:43:19.000 048 33836.87 317.60 17123.91 88888.00 2020-02-17 02:43:20.000 048 33836.90 317.59 17123.91 37924.41 2020-02-17 02:43:21.000 048 33836.86 317.58 17123.90 88888.00 2020-02-17 02:43:22.000 048 33836.86 317.60 17123.87 88888.00 2020-02-17 02:43:23.000 048 33836.84 317.60 17123.90 88888.00 2020-02-17 02:43:24.000 048 33836.88 317.58 17123.97 88888.00 2020-02-17 02:43:25.000 048 33836.85 317.57 17123.93 37924.44 2020-02-17 02:43:26.000 048 33836.85 317.60 17123.89 88888.00 2020-02-17 02:43:27.000 048 33836.88 317.59 17123.93 88888.00 2020-02-17 02:43:28.000 048 33836.85 317.58 17123.92 88888.00 2020-02-17 02:43:29.000 048 33836.89 317.56 17123.93 88888.00 2020-02-17 02:43:30.000 048 33836.88 317.51 17123.94 37924.44 2020-02-17 02:43:31.000 048 33836.90 317.48 17123.99 88888.00 2020-02-17 02:43:32.000 048 33836.90 317.52 17123.97 88888.00 2020-02-17 02:43:33.000 048 33836.90 317.58 17123.98 88888.00 2020-02-17 02:43:34.000 048 33836.91 317.54 17123.98 88888.00 2020-02-17 02:43:35.000 048 33836.90 317.52 17123.96 37924.43 2020-02-17 02:43:36.000 048 33836.87 317.46 17123.99 88888.00 2020-02-17 02:43:37.000 048 33836.89 317.48 17123.97 88888.00 2020-02-17 02:43:38.000 048 33836.89 317.50 17123.95 88888.00 2020-02-17 02:43:39.000 048 33836.88 317.50 17123.96 88888.00 2020-02-17 02:43:40.000 048 33836.86 317.48 17123.93 37924.37 2020-02-17 02:43:41.000 048 33836.89 317.51 17123.93 88888.00 2020-02-17 02:43:42.000 048 33836.86 317.59 17123.95 88888.00 2020-02-17 02:43:43.000 048 33836.85 317.58 17123.99 88888.00 2020-02-17 02:43:44.000 048 33836.87 317.54 17123.97 88888.00 2020-02-17 02:43:45.000 048 33836.87 317.50 17123.95 37924.41 2020-02-17 02:43:46.000 048 33836.91 317.48 17123.95 88888.00 2020-02-17 02:43:47.000 048 33836.90 317.49 17123.99 88888.00 2020-02-17 02:43:48.000 048 33836.90 317.47 17123.99 88888.00 2020-02-17 02:43:49.000 048 33836.90 317.46 17123.95 88888.00 2020-02-17 02:43:50.000 048 33836.89 317.47 17123.93 37924.31 2020-02-17 02:43:51.000 048 33836.90 317.49 17123.92 88888.00 2020-02-17 02:43:52.000 048 33836.92 317.48 17123.94 88888.00 2020-02-17 02:43:53.000 048 33836.94 317.49 17123.96 88888.00 2020-02-17 02:43:54.000 048 33836.89 317.46 17123.95 88888.00 2020-02-17 02:43:55.000 048 33836.88 317.45 17123.95 37924.37 2020-02-17 02:43:56.000 048 33836.90 317.46 17123.97 88888.00 2020-02-17 02:43:57.000 048 33836.90 317.44 17123.97 88888.00 2020-02-17 02:43:58.000 048 33836.88 317.46 17123.96 88888.00 2020-02-17 02:43:59.000 048 33836.86 317.44 17123.97 88888.00 2020-02-17 02:44:00.000 048 33836.86 317.44 17123.98 37924.43 2020-02-17 02:44:01.000 048 33836.87 317.43 17123.96 88888.00 2020-02-17 02:44:02.000 048 33836.87 317.45 17123.98 88888.00 2020-02-17 02:44:03.000 048 33836.88 317.44 17123.98 88888.00 2020-02-17 02:44:04.000 048 33836.87 317.42 17123.97 88888.00 2020-02-17 02:44:05.000 048 33836.87 317.39 17123.96 37924.43 2020-02-17 02:44:06.000 048 33836.87 317.39 17123.93 88888.00 2020-02-17 02:44:07.000 048 33836.92 317.43 17123.94 88888.00 2020-02-17 02:44:08.000 048 33836.93 317.42 17123.96 88888.00 2020-02-17 02:44:09.000 048 33836.93 317.38 17123.94 88888.00 2020-02-17 02:44:10.000 048 33836.88 317.36 17123.96 37924.43 2020-02-17 02:44:11.000 048 33836.86 317.38 17123.96 88888.00 2020-02-17 02:44:12.000 048 33836.81 317.39 17123.95 88888.00 2020-02-17 02:44:13.000 048 33836.80 317.38 17123.99 88888.00 2020-02-17 02:44:14.000 048 33836.82 317.32 17123.98 88888.00 2020-02-17 02:44:15.000 048 33836.78 317.29 17123.95 37924.40 2020-02-17 02:44:16.000 048 33836.76 317.32 17123.97 88888.00 2020-02-17 02:44:17.000 048 33836.78 317.33 17123.99 88888.00 2020-02-17 02:44:18.000 048 33836.78 317.31 17123.99 88888.00 2020-02-17 02:44:19.000 048 33836.74 317.37 17123.99 88888.00 2020-02-17 02:44:20.000 048 33836.71 317.40 17123.97 37924.34 2020-02-17 02:44:21.000 048 33836.69 317.40 17123.99 88888.00 2020-02-17 02:44:22.000 048 33836.70 317.39 17124.00 88888.00 2020-02-17 02:44:23.000 048 33836.71 317.37 17123.99 88888.00 2020-02-17 02:44:24.000 048 33836.73 317.35 17124.01 88888.00 2020-02-17 02:44:25.000 048 33836.75 317.33 17124.02 37924.34 2020-02-17 02:44:26.000 048 33836.72 317.30 17123.98 88888.00 2020-02-17 02:44:27.000 048 33836.69 317.25 17123.99 88888.00 2020-02-17 02:44:28.000 048 33836.70 317.31 17124.00 88888.00 2020-02-17 02:44:29.000 048 33836.71 317.34 17124.01 88888.00 2020-02-17 02:44:30.000 048 33836.68 317.34 17124.02 37924.28 2020-02-17 02:44:31.000 048 33836.66 317.31 17123.98 88888.00 2020-02-17 02:44:32.000 048 33836.65 317.26 17124.00 88888.00 2020-02-17 02:44:33.000 048 33836.64 317.29 17123.97 88888.00 2020-02-17 02:44:34.000 048 33836.62 317.28 17124.01 88888.00 2020-02-17 02:44:35.000 048 33836.59 317.28 17123.97 37924.29 2020-02-17 02:44:36.000 048 33836.61 317.32 17123.98 88888.00 2020-02-17 02:44:37.000 048 33836.63 317.30 17123.97 88888.00 2020-02-17 02:44:38.000 048 33836.58 317.26 17124.00 88888.00 2020-02-17 02:44:39.000 048 33836.59 317.31 17124.01 88888.00 2020-02-17 02:44:40.000 048 33836.54 317.32 17123.98 37924.21 2020-02-17 02:44:41.000 048 33836.52 317.30 17123.99 88888.00 2020-02-17 02:44:42.000 048 33836.51 317.26 17124.02 88888.00 2020-02-17 02:44:43.000 048 33836.52 317.24 17124.02 88888.00 2020-02-17 02:44:44.000 048 33836.51 317.25 17123.98 88888.00 2020-02-17 02:44:45.000 048 33836.52 317.22 17123.96 37924.17 2020-02-17 02:44:46.000 048 33836.51 317.23 17123.92 88888.00 2020-02-17 02:44:47.000 048 33836.50 317.24 17123.97 88888.00 2020-02-17 02:44:48.000 048 33836.49 317.24 17123.96 88888.00 2020-02-17 02:44:49.000 048 33836.50 317.28 17123.97 88888.00 2020-02-17 02:44:50.000 048 33836.52 317.27 17124.00 37924.04 2020-02-17 02:44:51.000 048 33836.55 317.23 17123.98 88888.00 2020-02-17 02:44:52.000 048 33836.55 317.20 17123.98 88888.00 2020-02-17 02:44:53.000 048 33836.53 317.17 17124.03 88888.00 2020-02-17 02:44:54.000 048 33836.53 317.14 17124.04 88888.00 2020-02-17 02:44:55.000 048 33836.55 317.21 17124.02 37924.18 2020-02-17 02:44:56.000 048 33836.54 317.18 17123.99 88888.00 2020-02-17 02:44:57.000 048 33836.55 317.16 17123.99 88888.00 2020-02-17 02:44:58.000 048 33836.54 317.16 17123.99 88888.00 2020-02-17 02:44:59.000 048 33836.55 317.18 17123.99 88888.00 2020-02-17 02:45:00.000 048 33836.56 317.17 17123.98 37924.17 2020-02-17 02:45:01.000 048 33836.55 317.16 17123.99 88888.00 2020-02-17 02:45:02.000 048 33836.58 317.14 17123.99 88888.00 2020-02-17 02:45:03.000 048 33836.56 317.11 17124.00 88888.00 2020-02-17 02:45:04.000 048 33836.54 317.10 17124.00 88888.00 2020-02-17 02:45:05.000 048 33836.58 317.09 17124.02 37924.20 2020-02-17 02:45:06.000 048 33836.58 317.08 17124.03 88888.00 2020-02-17 02:45:07.000 048 33836.58 317.06 17124.04 88888.00 2020-02-17 02:45:08.000 048 33836.57 317.09 17124.01 88888.00 2020-02-17 02:45:09.000 048 33836.61 317.12 17124.02 88888.00 2020-02-17 02:45:10.000 048 33836.64 317.18 17124.03 37924.23 2020-02-17 02:45:11.000 048 33836.64 317.18 17124.02 88888.00 2020-02-17 02:45:12.000 048 33836.64 317.16 17124.02 88888.00 2020-02-17 02:45:13.000 048 33836.66 317.19 17124.04 88888.00 2020-02-17 02:45:14.000 048 33836.67 317.16 17124.04 88888.00 2020-02-17 02:45:15.000 048 33836.67 317.11 17124.01 37924.22 2020-02-17 02:45:16.000 048 33836.69 317.11 17124.02 88888.00 2020-02-17 02:45:17.000 048 33836.70 317.12 17124.02 88888.00 2020-02-17 02:45:18.000 048 33836.71 317.09 17123.99 88888.00 2020-02-17 02:45:19.000 048 33836.72 317.08 17123.97 88888.00 2020-02-17 02:45:20.000 048 33836.72 317.06 17123.93 37924.20 2020-02-17 02:45:21.000 048 33836.71 317.07 17123.93 88888.00 2020-02-17 02:45:22.000 048 33836.71 317.06 17123.96 88888.00 2020-02-17 02:45:23.000 048 33836.71 317.09 17123.96 88888.00 2020-02-17 02:45:24.000 048 33836.72 317.07 17123.97 88888.00 2020-02-17 02:45:25.000 048 33836.73 317.07 17123.96 37924.27 2020-02-17 02:45:26.000 048 33836.77 317.06 17123.95 88888.00 2020-02-17 02:45:27.000 048 33836.75 317.05 17123.98 88888.00 2020-02-17 02:45:28.000 048 33836.69 317.08 17123.96 88888.00 2020-02-17 02:45:29.000 048 33836.72 317.07 17123.96 88888.00 2020-02-17 02:45:30.000 048 33836.70 317.04 17123.99 37924.35 2020-02-17 02:45:31.000 048 33836.73 317.04 17123.99 88888.00 2020-02-17 02:45:32.000 048 33836.73 317.01 17124.02 88888.00 2020-02-17 02:45:33.000 048 33836.76 317.00 17123.99 88888.00 2020-02-17 02:45:34.000 048 33836.72 317.00 17123.97 88888.00 2020-02-17 02:45:35.000 048 33836.71 317.01 17123.96 37924.33 2020-02-17 02:45:36.000 048 33836.73 317.01 17123.95 88888.00 2020-02-17 02:45:37.000 048 33836.73 317.01 17123.95 88888.00 2020-02-17 02:45:38.000 048 33836.72 317.03 17123.92 88888.00 2020-02-17 02:45:39.000 048 33836.74 317.04 17123.93 88888.00 2020-02-17 02:45:40.000 048 33836.73 317.01 17123.97 37924.30 2020-02-17 02:45:41.000 048 33836.73 316.98 17123.99 88888.00 2020-02-17 02:45:42.000 048 33836.76 316.99 17123.99 88888.00 2020-02-17 02:45:43.000 048 33836.74 317.00 17124.01 88888.00 2020-02-17 02:45:44.000 048 33836.75 316.95 17124.00 88888.00 2020-02-17 02:45:45.000 048 33836.75 316.93 17124.00 37924.32 2020-02-17 02:45:46.000 048 33836.78 316.93 17123.99 88888.00 2020-02-17 02:45:47.000 048 33836.78 316.93 17123.97 88888.00 2020-02-17 02:45:48.000 048 33836.77 316.92 17123.95 88888.00 2020-02-17 02:45:49.000 048 33836.78 316.92 17123.91 88888.00 2020-02-17 02:45:50.000 048 33836.75 316.93 17123.92 37924.31 2020-02-17 02:45:51.000 048 33836.76 316.92 17123.88 88888.00 2020-02-17 02:45:52.000 048 33836.75 316.91 17123.89 88888.00 2020-02-17 02:45:53.000 048 33836.74 316.89 17123.94 88888.00 2020-02-17 02:45:54.000 048 33836.74 316.92 17123.95 88888.00 2020-02-17 02:45:55.000 048 33836.73 316.88 17123.94 37924.34 2020-02-17 02:45:56.000 048 33836.79 316.90 17123.91 88888.00 2020-02-17 02:45:57.000 048 33836.74 316.89 17123.94 88888.00 2020-02-17 02:45:58.000 048 33836.71 316.89 17123.95 88888.00 2020-02-17 02:45:59.000 048 33836.74 316.86 17123.94 88888.00 2020-02-17 02:46:00.000 048 33836.73 316.87 17123.93 37924.28 2020-02-17 02:46:01.000 048 33836.72 316.88 17123.95 88888.00 2020-02-17 02:46:02.000 048 33836.74 316.88 17123.95 88888.00 2020-02-17 02:46:03.000 048 33836.75 316.86 17123.98 88888.00 2020-02-17 02:46:04.000 048 33836.76 316.85 17123.97 88888.00 2020-02-17 02:46:05.000 048 33836.74 316.84 17123.95 37924.37 2020-02-17 02:46:06.000 048 33836.76 316.83 17123.97 88888.00 2020-02-17 02:46:07.000 048 33836.79 316.84 17123.96 88888.00 2020-02-17 02:46:08.000 048 33836.76 316.85 17123.93 88888.00 2020-02-17 02:46:09.000 048 33836.73 316.83 17123.94 88888.00 2020-02-17 02:46:10.000 048 33836.70 316.81 17123.94 37924.31 2020-02-17 02:46:11.000 048 33836.72 316.83 17123.92 88888.00 2020-02-17 02:46:12.000 048 33836.76 316.85 17123.91 88888.00 2020-02-17 02:46:13.000 048 33836.76 316.84 17123.95 88888.00 2020-02-17 02:46:14.000 048 33836.75 316.83 17123.98 88888.00 2020-02-17 02:46:15.000 048 33836.75 316.84 17123.95 37924.26 2020-02-17 02:46:16.000 048 33836.75 316.82 17123.94 88888.00 2020-02-17 02:46:17.000 048 33836.74 316.83 17123.96 88888.00 2020-02-17 02:46:18.000 048 33836.76 316.85 17123.92 88888.00 2020-02-17 02:46:19.000 048 33836.78 316.80 17123.94 88888.00 2020-02-17 02:46:20.000 048 33836.77 316.76 17123.95 37924.29 2020-02-17 02:46:21.000 048 33836.75 316.80 17123.94 88888.00 2020-02-17 02:46:22.000 048 33836.73 316.78 17123.93 88888.00 2020-02-17 02:46:23.000 048 33836.72 316.76 17123.94 88888.00 2020-02-17 02:46:24.000 048 33836.71 316.79 17123.95 88888.00 2020-02-17 02:46:25.000 048 33836.73 316.76 17123.94 37924.21 2020-02-17 02:46:26.000 048 33836.70 316.76 17123.91 88888.00 2020-02-17 02:46:27.000 048 33836.63 316.73 17123.93 88888.00 2020-02-17 02:46:28.000 048 33836.64 316.72 17123.90 88888.00 2020-02-17 02:46:29.000 048 33836.65 316.73 17123.89 88888.00 2020-02-17 02:46:30.000 048 33836.67 316.74 17123.94 37924.26 2020-02-17 02:46:31.000 048 33836.66 316.73 17123.98 88888.00 2020-02-17 02:46:32.000 048 33836.64 316.71 17123.98 88888.00 2020-02-17 02:46:33.000 048 33836.64 316.70 17124.01 88888.00 2020-02-17 02:46:34.000 048 33836.63 316.72 17124.00 88888.00 2020-02-17 02:46:35.000 048 33836.61 316.72 17124.01 37924.14 2020-02-17 02:46:36.000 048 33836.61 316.76 17124.00 88888.00 2020-02-17 02:46:37.000 048 33836.60 316.77 17123.99 88888.00 2020-02-17 02:46:38.000 048 33836.59 316.77 17123.97 88888.00 2020-02-17 02:46:39.000 048 33836.60 316.74 17123.96 88888.00 2020-02-17 02:46:40.000 048 33836.55 316.77 17123.94 37924.22 2020-02-17 02:46:41.000 048 33836.55 316.78 17123.97 88888.00 2020-02-17 02:46:42.000 048 33836.52 316.76 17123.96 88888.00 2020-02-17 02:46:43.000 048 33836.51 316.76 17123.97 88888.00 2020-02-17 02:46:44.000 048 33836.50 316.76 17123.99 88888.00 2020-02-17 02:46:45.000 048 33836.52 316.76 17124.00 37924.11 2020-02-17 02:46:46.000 048 33836.49 316.73 17124.03 88888.00 2020-02-17 02:46:47.000 048 33836.47 316.74 17124.02 88888.00 2020-02-17 02:46:48.000 048 33836.42 316.80 17124.01 88888.00 2020-02-17 02:46:49.000 048 33836.41 316.78 17124.02 88888.00 2020-02-17 02:46:50.000 048 33836.43 316.80 17124.00 37924.10 2020-02-17 02:46:51.000 048 33836.43 316.72 17124.01 88888.00 2020-02-17 02:46:52.000 048 33836.44 316.67 17124.01 88888.00 2020-02-17 02:46:53.000 048 33836.44 316.69 17124.02 88888.00 2020-02-17 02:46:54.000 048 33836.41 316.70 17124.02 88888.00 2020-02-17 02:46:55.000 048 33836.43 316.72 17124.01 37924.09 2020-02-17 02:46:56.000 048 33836.41 316.72 17124.00 88888.00 2020-02-17 02:46:57.000 048 33836.42 316.71 17123.98 88888.00 2020-02-17 02:46:58.000 048 33836.39 316.70 17123.93 88888.00 2020-02-17 02:46:59.000 048 33836.33 316.68 17123.93 88888.00 2020-02-17 02:47:00.000 048 33836.34 316.68 17123.92 37924.05 2020-02-17 02:47:01.000 048 33836.36 316.70 17123.96 88888.00 2020-02-17 02:47:02.000 048 33836.40 316.75 17123.97 88888.00 2020-02-17 02:47:03.000 048 33836.43 316.77 17124.00 88888.00 2020-02-17 02:47:04.000 048 33836.40 316.76 17124.00 88888.00 2020-02-17 02:47:05.000 048 33836.38 316.72 17124.00 37923.99 2020-02-17 02:47:06.000 048 33836.38 316.69 17124.04 88888.00 2020-02-17 02:47:07.000 048 33836.40 316.67 17124.07 88888.00 2020-02-17 02:47:08.000 048 33836.38 316.70 17124.04 88888.00 2020-02-17 02:47:09.000 048 33836.36 316.69 17124.05 88888.00 2020-02-17 02:47:10.000 048 33836.37 316.68 17124.06 37924.02 2020-02-17 02:47:11.000 048 33836.35 316.68 17124.07 88888.00 2020-02-17 02:47:12.000 048 33836.34 316.66 17124.05 88888.00 2020-02-17 02:47:13.000 048 33836.37 316.62 17124.01 88888.00 2020-02-17 02:47:14.000 048 33836.39 316.61 17124.01 88888.00 2020-02-17 02:47:15.000 048 33836.41 316.61 17124.04 37923.93 2020-02-17 02:47:16.000 048 33836.35 316.62 17124.01 88888.00 2020-02-17 02:47:17.000 048 33836.35 316.65 17123.99 88888.00 2020-02-17 02:47:18.000 048 33836.35 316.64 17124.01 88888.00 2020-02-17 02:47:19.000 048 33836.35 316.66 17124.05 88888.00 2020-02-17 02:47:20.000 048 33836.32 316.67 17124.06 37923.95 2020-02-17 02:47:21.000 048 33836.32 316.61 17124.03 88888.00 2020-02-17 02:47:22.000 048 33836.31 316.62 17124.04 88888.00 2020-02-17 02:47:23.000 048 33836.31 316.60 17124.00 88888.00 2020-02-17 02:47:24.000 048 33836.31 316.60 17124.02 88888.00 2020-02-17 02:47:25.000 048 33836.30 316.62 17124.02 37924.02 2020-02-17 02:47:26.000 048 33836.29 316.62 17124.01 88888.00 2020-02-17 02:47:27.000 048 33836.30 316.61 17124.02 88888.00 2020-02-17 02:47:28.000 048 33836.30 316.64 17124.00 88888.00 2020-02-17 02:47:29.000 048 33836.29 316.58 17124.03 88888.00 2020-02-17 02:47:30.000 048 33836.28 316.57 17124.08 37923.88 2020-02-17 02:47:31.000 048 33836.26 316.54 17124.08 88888.00 2020-02-17 02:47:32.000 048 33836.31 316.55 17124.06 88888.00 2020-02-17 02:47:33.000 048 33836.34 316.56 17124.04 88888.00 2020-02-17 02:47:34.000 048 33836.33 316.53 17124.06 88888.00 2020-02-17 02:47:35.000 048 33836.31 316.55 17124.08 37923.91 2020-02-17 02:47:36.000 048 33836.31 316.57 17124.05 88888.00 2020-02-17 02:47:37.000 048 33836.29 316.57 17124.03 88888.00 2020-02-17 02:47:38.000 048 33836.34 316.57 17124.08 88888.00 2020-02-17 02:47:39.000 048 33836.38 316.57 17124.09 88888.00 2020-02-17 02:47:40.000 048 33836.35 316.59 17124.10 37923.97 2020-02-17 02:47:41.000 048 33836.33 316.58 17124.11 88888.00 2020-02-17 02:47:42.000 048 33836.29 316.60 17124.14 88888.00 2020-02-17 02:47:43.000 048 33836.31 316.61 17124.10 88888.00 2020-02-17 02:47:44.000 048 33836.35 316.61 17124.02 88888.00 2020-02-17 02:47:45.000 048 33836.33 316.59 17124.03 37923.97 2020-02-17 02:47:46.000 048 33836.28 316.58 17124.06 88888.00 2020-02-17 02:47:47.000 048 33836.29 316.62 17124.06 88888.00 2020-02-17 02:47:48.000 048 33836.28 316.62 17124.07 88888.00 2020-02-17 02:47:49.000 048 33836.30 316.58 17124.05 88888.00 2020-02-17 02:47:50.000 048 33836.26 316.53 17124.04 37923.96 2020-02-17 02:47:51.000 048 33836.26 316.53 17124.08 88888.00 2020-02-17 02:47:52.000 048 33836.27 316.53 17124.05 88888.00 2020-02-17 02:47:53.000 048 33836.28 316.53 17124.04 88888.00 2020-02-17 02:47:54.000 048 33836.31 316.52 17124.07 88888.00 2020-02-17 02:47:55.000 048 33836.31 316.51 17124.07 37923.94 2020-02-17 02:47:56.000 048 33836.32 316.48 17124.04 88888.00 2020-02-17 02:47:57.000 048 33836.33 316.48 17124.04 88888.00 2020-02-17 02:47:58.000 048 33836.31 316.47 17124.06 88888.00 2020-02-17 02:47:59.000 048 33836.30 316.46 17124.08 88888.00 2020-02-17 02:48:00.000 048 33836.33 316.43 17124.09 37923.93 2020-02-17 02:48:01.000 048 33836.37 316.42 17124.07 88888.00 2020-02-17 02:48:02.000 048 33836.35 316.46 17124.05 88888.00 2020-02-17 02:48:03.000 048 33836.35 316.47 17124.10 88888.00 2020-02-17 02:48:04.000 048 33836.31 316.46 17124.09 88888.00 2020-02-17 02:48:05.000 048 33836.30 316.52 17124.02 37923.95 2020-02-17 02:48:06.000 048 33836.32 316.52 17124.03 88888.00 2020-02-17 02:48:07.000 048 33836.32 316.48 17124.07 88888.00 2020-02-17 02:48:08.000 048 33836.34 316.50 17124.09 88888.00 2020-02-17 02:48:09.000 048 33836.39 316.53 17124.09 88888.00 2020-02-17 02:48:10.000 048 33836.39 316.49 17124.09 37923.98 2020-02-17 02:48:11.000 048 33836.37 316.42 17124.06 88888.00 2020-02-17 02:48:12.000 048 33836.35 316.38 17124.04 88888.00 2020-02-17 02:48:13.000 048 33836.39 316.34 17124.03 88888.00 2020-02-17 02:48:14.000 048 33836.36 316.35 17124.03 88888.00 2020-02-17 02:48:15.000 048 33836.35 316.36 17124.05 37923.93 2020-02-17 02:48:16.000 048 33836.35 316.35 17124.07 88888.00 2020-02-17 02:48:17.000 048 33836.34 316.36 17124.04 88888.00 2020-02-17 02:48:18.000 048 33836.34 316.35 17124.00 88888.00 2020-02-17 02:48:19.000 048 33836.33 316.34 17124.03 88888.00 2020-02-17 02:48:20.000 048 33836.37 316.32 17124.04 37923.98 2020-02-17 02:48:21.000 048 33836.37 316.32 17124.03 88888.00 2020-02-17 02:48:22.000 048 33836.37 316.34 17124.05 88888.00 2020-02-17 02:48:23.000 048 33836.37 316.34 17124.04 88888.00 2020-02-17 02:48:24.000 048 33836.37 316.36 17124.06 88888.00 2020-02-17 02:48:25.000 048 33836.37 316.36 17124.04 37924.08 2020-02-17 02:48:26.000 048 33836.36 316.34 17124.02 88888.00 2020-02-17 02:48:27.000 048 33836.39 316.36 17124.02 88888.00 2020-02-17 02:48:28.000 048 33836.44 316.37 17124.02 88888.00 2020-02-17 02:48:29.000 048 33836.44 316.31 17124.00 88888.00 2020-02-17 02:48:30.000 048 33836.44 316.29 17124.03 37924.12 2020-02-17 02:48:31.000 048 33836.46 316.30 17124.03 88888.00 2020-02-17 02:48:32.000 048 33836.49 316.29 17124.02 88888.00 2020-02-17 02:48:33.000 048 33836.50 316.29 17124.04 88888.00 2020-02-17 02:48:34.000 048 33836.49 316.24 17124.08 88888.00 2020-02-17 02:48:35.000 048 33836.50 316.21 17124.07 37924.08 2020-02-17 02:48:36.000 048 33836.51 316.25 17124.01 88888.00 2020-02-17 02:48:37.000 048 33836.54 316.25 17124.03 88888.00 2020-02-17 02:48:38.000 048 33836.55 316.24 17124.08 88888.00 2020-02-17 02:48:39.000 048 33836.56 316.22 17124.10 88888.00 2020-02-17 02:48:40.000 048 33836.58 316.21 17124.09 37924.09 2020-02-17 02:48:41.000 048 33836.58 316.25 17124.11 88888.00 2020-02-17 02:48:42.000 048 33836.59 316.29 17124.10 88888.00 2020-02-17 02:48:43.000 048 33836.59 316.26 17124.07 88888.00 2020-02-17 02:48:44.000 048 33836.61 316.22 17124.06 88888.00 2020-02-17 02:48:45.000 048 33836.58 316.25 17124.05 37924.26 2020-02-17 02:48:46.000 048 33836.59 316.23 17124.03 88888.00 2020-02-17 02:48:47.000 048 33836.59 316.23 17124.07 88888.00 2020-02-17 02:48:48.000 048 33836.60 316.24 17124.05 88888.00 2020-02-17 02:48:49.000 048 33836.60 316.27 17124.04 88888.00 2020-02-17 02:48:50.000 048 33836.62 316.28 17124.05 37924.16 2020-02-17 02:48:51.000 048 33836.63 316.22 17124.03 88888.00 2020-02-17 02:48:52.000 048 33836.63 316.24 17124.07 88888.00 2020-02-17 02:48:53.000 048 33836.63 316.23 17124.07 88888.00 2020-02-17 02:48:54.000 048 33836.63 316.26 17124.09 88888.00 2020-02-17 02:48:55.000 048 33836.61 316.21 17124.05 37924.24 2020-02-17 02:48:56.000 048 33836.60 316.19 17124.02 88888.00 2020-02-17 02:48:57.000 048 33836.59 316.23 17124.05 88888.00 2020-02-17 02:48:58.000 048 33836.58 316.20 17124.06 88888.00 2020-02-17 02:48:59.000 048 33836.60 316.23 17124.08 88888.00 2020-02-17 02:49:00.000 048 33836.58 316.22 17124.08 37924.20 2020-02-17 02:49:01.000 048 33836.59 316.22 17124.06 88888.00 2020-02-17 02:49:02.000 048 33836.57 316.25 17124.06 88888.00 2020-02-17 02:49:03.000 048 33836.57 316.23 17124.06 88888.00 2020-02-17 02:49:04.000 048 33836.59 316.20 17124.09 88888.00 2020-02-17 02:49:05.000 048 33836.59 316.24 17124.09 37924.14 2020-02-17 02:49:06.000 048 33836.60 316.28 17124.05 88888.00 2020-02-17 02:49:07.000 048 33836.60 316.27 17124.03 88888.00 2020-02-17 02:49:08.000 048 33836.60 316.26 17124.03 88888.00 2020-02-17 02:49:09.000 048 33836.59 316.24 17124.04 88888.00 2020-02-17 02:49:10.000 048 33836.54 316.24 17124.03 37924.19 2020-02-17 02:49:11.000 048 33836.58 316.26 17124.05 88888.00 2020-02-17 02:49:12.000 048 33836.60 316.25 17124.07 88888.00 2020-02-17 02:49:13.000 048 33836.57 316.24 17124.07 88888.00 2020-02-17 02:49:14.000 048 33836.50 316.22 17124.06 88888.00 2020-02-17 02:49:15.000 048 33836.47 316.20 17124.06 37924.04 2020-02-17 02:49:16.000 048 33836.49 316.22 17124.09 88888.00 2020-02-17 02:49:17.000 048 33836.48 316.21 17124.13 88888.00 2020-02-17 02:49:18.000 048 33836.48 316.18 17124.17 88888.00 2020-02-17 02:49:19.000 048 33836.49 316.20 17124.12 88888.00 2020-02-17 02:49:20.000 048 33836.46 316.16 17124.11 37924.13 2020-02-17 02:49:21.000 048 33836.44 316.19 17124.12 88888.00 2020-02-17 02:49:22.000 048 33836.45 316.19 17124.10 88888.00 2020-02-17 02:49:23.000 048 33836.43 316.19 17124.08 88888.00 2020-02-17 02:49:24.000 048 33836.41 316.19 17124.06 88888.00 2020-02-17 02:49:25.000 048 33836.44 316.23 17124.04 37924.00 2020-02-17 02:49:26.000 048 33836.45 316.24 17124.06 88888.00 2020-02-17 02:49:27.000 048 33836.44 316.20 17124.12 88888.00 2020-02-17 02:49:28.000 048 33836.42 316.17 17124.10 88888.00 2020-02-17 02:49:29.000 048 33836.39 316.16 17124.13 88888.00 2020-02-17 02:49:30.000 048 33836.42 316.13 17124.14 37924.01 2020-02-17 02:49:31.000 048 33836.42 316.12 17124.11 88888.00 2020-02-17 02:49:32.000 048 33836.41 316.14 17124.14 88888.00 2020-02-17 02:49:33.000 048 33836.43 316.14 17124.16 88888.00 2020-02-17 02:49:34.000 048 33836.43 316.18 17124.12 88888.00 2020-02-17 02:49:35.000 048 33836.43 316.19 17124.12 37924.10 2020-02-17 02:49:36.000 048 33836.43 316.11 17124.09 88888.00 2020-02-17 02:49:37.000 048 33836.43 316.15 17124.09 88888.00 2020-02-17 02:49:38.000 048 33836.46 316.19 17124.11 88888.00 2020-02-17 02:49:39.000 048 33836.50 316.21 17124.10 88888.00 2020-02-17 02:49:40.000 048 33836.46 316.23 17124.11 37924.04 2020-02-17 02:49:41.000 048 33836.50 316.26 17124.11 88888.00 2020-02-17 02:49:42.000 048 33836.52 316.30 17124.11 88888.00 2020-02-17 02:49:43.000 048 33836.48 316.29 17124.12 88888.00 2020-02-17 02:49:44.000 048 33836.46 316.25 17124.10 88888.00 2020-02-17 02:49:45.000 048 33836.53 316.24 17124.10 37924.00 2020-02-17 02:49:46.000 048 33836.53 316.22 17124.14 88888.00 2020-02-17 02:49:47.000 048 33836.52 316.21 17124.15 88888.00 2020-02-17 02:49:48.000 048 33836.48 316.17 17124.12 88888.00 2020-02-17 02:49:49.000 048 33836.45 316.19 17124.14 88888.00 2020-02-17 02:49:50.000 048 33836.46 316.22 17124.12 37924.07 2020-02-17 02:49:51.000 048 33836.48 316.16 17124.11 88888.00 2020-02-17 02:49:52.000 048 33836.47 316.15 17124.13 88888.00 2020-02-17 02:49:53.000 048 33836.49 316.17 17124.12 88888.00 2020-02-17 02:49:54.000 048 33836.48 316.22 17124.14 88888.00 2020-02-17 02:49:55.000 048 33836.45 316.23 17124.12 37923.98 2020-02-17 02:49:56.000 048 33836.46 316.22 17124.10 88888.00 2020-02-17 02:49:57.000 048 33836.48 316.21 17124.12 88888.00 2020-02-17 02:49:58.000 048 33836.47 316.17 17124.08 88888.00 2020-02-17 02:49:59.000 048 33836.46 316.23 17124.06 88888.00 2020-02-17 02:50:00.000 048 33836.45 316.21 17124.06 37924.09 2020-02-17 02:50:01.000 048 33836.44 316.21 17124.07 88888.00 2020-02-17 02:50:02.000 048 33836.44 316.19 17124.04 88888.00 2020-02-17 02:50:03.000 048 33836.42 316.20 17124.05 88888.00 2020-02-17 02:50:04.000 048 33836.41 316.20 17124.05 88888.00 2020-02-17 02:50:05.000 048 33836.42 316.18 17124.03 37924.03 2020-02-17 02:50:06.000 048 33836.42 316.21 17124.04 88888.00 2020-02-17 02:50:07.000 048 33836.42 316.22 17124.06 88888.00 2020-02-17 02:50:08.000 048 33836.41 316.25 17124.05 88888.00 2020-02-17 02:50:09.000 048 33836.39 316.27 17124.09 88888.00 2020-02-17 02:50:10.000 048 33836.38 316.23 17124.11 37924.00 2020-02-17 02:50:11.000 048 33836.37 316.19 17124.15 88888.00 2020-02-17 02:50:12.000 048 33836.39 316.17 17124.15 88888.00 2020-02-17 02:50:13.000 048 33836.37 316.16 17124.15 88888.00 2020-02-17 02:50:14.000 048 33836.33 316.11 17124.17 88888.00 2020-02-17 02:50:15.000 048 33836.35 316.10 17124.15 37923.90 2020-02-17 02:50:16.000 048 33836.33 316.12 17124.09 88888.00 2020-02-17 02:50:17.000 048 33836.31 316.16 17124.12 88888.00 2020-02-17 02:50:18.000 048 33836.32 316.16 17124.12 88888.00 2020-02-17 02:50:19.000 048 33836.32 316.18 17124.12 88888.00 2020-02-17 02:50:20.000 048 33836.30 316.20 17124.14 37923.92 2020-02-17 02:50:21.000 048 33836.30 316.17 17124.14 88888.00 2020-02-17 02:50:22.000 048 33836.30 316.13 17124.11 88888.00 2020-02-17 02:50:23.000 048 33836.31 316.17 17124.07 88888.00 2020-02-17 02:50:24.000 048 33836.26 316.22 17124.12 88888.00 2020-02-17 02:50:25.000 048 33836.26 316.20 17124.11 37923.82 2020-02-17 02:50:26.000 048 33836.29 316.14 17124.09 88888.00 2020-02-17 02:50:27.000 048 33836.29 316.10 17124.09 88888.00 2020-02-17 02:50:28.000 048 33836.33 316.14 17124.11 88888.00 2020-02-17 02:50:29.000 048 33836.35 316.18 17124.12 88888.00 2020-02-17 02:50:30.000 048 33836.34 316.14 17124.11 37923.96 2020-02-17 02:50:31.000 048 33836.33 316.11 17124.12 88888.00 2020-02-17 02:50:32.000 048 33836.34 316.11 17124.15 88888.00 2020-02-17 02:50:33.000 048 33836.36 316.12 17124.13 88888.00 2020-02-17 02:50:34.000 048 33836.39 316.14 17124.11 88888.00 2020-02-17 02:50:35.000 048 33836.40 316.15 17124.14 37923.96 2020-02-17 02:50:36.000 048 33836.43 316.17 17124.12 88888.00 2020-02-17 02:50:37.000 048 33836.45 316.15 17124.12 88888.00 2020-02-17 02:50:38.000 048 33836.46 316.10 17124.08 88888.00 2020-02-17 02:50:39.000 048 33836.43 316.07 17124.09 88888.00 2020-02-17 02:50:40.000 048 33836.44 316.07 17124.10 37923.91 2020-02-17 02:50:41.000 048 33836.43 316.08 17124.12 88888.00 2020-02-17 02:50:42.000 048 33836.43 316.05 17124.11 88888.00 2020-02-17 02:50:43.000 048 33836.45 316.02 17124.09 88888.00 2020-02-17 02:50:44.000 048 33836.47 316.05 17124.09 88888.00 2020-02-17 02:50:45.000 048 33836.51 316.09 17124.07 37924.02 2020-02-17 02:50:46.000 048 33836.50 316.05 17124.04 88888.00 2020-02-17 02:50:47.000 048 33836.50 316.04 17124.05 88888.00 2020-02-17 02:50:48.000 048 33836.49 316.07 17124.05 88888.00 2020-02-17 02:50:49.000 048 33836.54 316.08 17124.04 88888.00 2020-02-17 02:50:50.000 048 33836.53 316.10 17124.02 37924.06 2020-02-17 02:50:51.000 048 33836.56 316.07 17124.06 88888.00 2020-02-17 02:50:52.000 048 33836.51 316.05 17124.07 88888.00 2020-02-17 02:50:53.000 048 33836.54 316.03 17124.11 88888.00 2020-02-17 02:50:54.000 048 33836.58 316.08 17124.10 88888.00 2020-02-17 02:50:55.000 048 33836.57 316.09 17124.09 37924.08 2020-02-17 02:50:56.000 048 33836.61 316.10 17124.10 88888.00 2020-02-17 02:50:57.000 048 33836.64 316.12 17124.09 88888.00 2020-02-17 02:50:58.000 048 33836.62 316.04 17124.06 88888.00 2020-02-17 02:50:59.000 048 33836.60 316.05 17124.05 88888.00 2020-02-17 02:51:00.000 048 33836.61 316.09 17124.08 37924.20 2020-02-17 02:51:01.000 048 33836.59 316.13 17124.07 88888.00 2020-02-17 02:51:02.000 048 33836.63 316.11 17124.07 88888.00 2020-02-17 02:51:03.000 048 33836.62 316.05 17124.06 88888.00 2020-02-17 02:51:04.000 048 33836.63 316.03 17124.03 88888.00 2020-02-17 02:51:05.000 048 33836.63 316.05 17124.06 37924.05 2020-02-17 02:51:06.000 048 33836.63 316.14 17124.03 88888.00 2020-02-17 02:51:07.000 048 33836.63 316.09 17124.02 88888.00 2020-02-17 02:51:08.000 048 33836.60 316.07 17124.03 88888.00 2020-02-17 02:51:09.000 048 33836.60 316.05 17124.02 88888.00 2020-02-17 02:51:10.000 048 33836.60 316.04 17124.04 37924.12 2020-02-17 02:51:11.000 048 33836.60 316.10 17124.05 88888.00 2020-02-17 02:51:12.000 048 33836.57 316.07 17124.04 88888.00 2020-02-17 02:51:13.000 048 33836.58 316.03 17124.02 88888.00 2020-02-17 02:51:14.000 048 33836.58 316.07 17124.02 88888.00 2020-02-17 02:51:15.000 048 33836.57 316.09 17124.03 37924.12 2020-02-17 02:51:16.000 048 33836.55 316.07 17124.05 88888.00 2020-02-17 02:51:17.000 048 33836.55 316.06 17124.06 88888.00 2020-02-17 02:51:18.000 048 33836.53 316.08 17124.07 88888.00 2020-02-17 02:51:19.000 048 33836.50 316.03 17124.06 88888.00 2020-02-17 02:51:20.000 048 33836.49 316.03 17124.06 37924.01 2020-02-17 02:51:21.000 048 33836.46 316.06 17124.06 88888.00 2020-02-17 02:51:22.000 048 33836.47 316.08 17124.06 88888.00 2020-02-17 02:51:23.000 048 33836.44 316.04 17124.06 88888.00 2020-02-17 02:51:24.000 048 33836.41 315.99 17124.06 88888.00 2020-02-17 02:51:25.000 048 33836.42 316.01 17124.07 37924.03 2020-02-17 02:51:26.000 048 33836.39 316.02 17124.07 88888.00 2020-02-17 02:51:27.000 048 33836.41 316.02 17124.08 88888.00 2020-02-17 02:51:28.000 048 33836.39 316.00 17124.09 88888.00 2020-02-17 02:51:29.000 048 33836.39 315.97 17124.11 88888.00 2020-02-17 02:51:30.000 048 33836.40 315.98 17124.13 37923.98 2020-02-17 02:51:31.000 048 33836.40 315.98 17124.15 88888.00 2020-02-17 02:51:32.000 048 33836.35 315.98 17124.14 88888.00 2020-02-17 02:51:33.000 048 33836.38 316.01 17124.16 88888.00 2020-02-17 02:51:34.000 048 33836.33 315.99 17124.12 88888.00 2020-02-17 02:51:35.000 048 33836.26 315.99 17124.11 37923.82 2020-02-17 02:51:36.000 048 33836.26 316.01 17124.09 88888.00 2020-02-17 02:51:37.000 048 33836.28 316.05 17124.11 88888.00 2020-02-17 02:51:38.000 048 33836.29 316.01 17124.09 88888.00 2020-02-17 02:51:39.000 048 33836.29 316.02 17124.09 88888.00 2020-02-17 02:51:40.000 048 33836.30 316.01 17124.09 37923.79 2020-02-17 02:51:41.000 048 33836.35 315.99 17124.11 88888.00 2020-02-17 02:51:42.000 048 33836.32 316.00 17124.14 88888.00 2020-02-17 02:51:43.000 048 33836.31 315.98 17124.11 88888.00 2020-02-17 02:51:44.000 048 33836.29 315.96 17124.11 88888.00 2020-02-17 02:51:45.000 048 33836.28 315.97 17124.15 37923.80 2020-02-17 02:51:46.000 048 33836.28 315.99 17124.16 88888.00 2020-02-17 02:51:47.000 048 33836.30 316.00 17124.12 88888.00 2020-02-17 02:51:48.000 048 33836.32 316.01 17124.10 88888.00 2020-02-17 02:51:49.000 048 33836.30 315.97 17124.10 88888.00 2020-02-17 02:51:50.000 048 33836.35 316.00 17124.14 37923.85 2020-02-17 02:51:51.000 048 33836.38 316.05 17124.15 88888.00 2020-02-17 02:51:52.000 048 33836.38 315.99 17124.14 88888.00 2020-02-17 02:51:53.000 048 33836.38 315.98 17124.12 88888.00 2020-02-17 02:51:54.000 048 33836.38 315.96 17124.13 88888.00 2020-02-17 02:51:55.000 048 33836.37 316.00 17124.19 37923.86 2020-02-17 02:51:56.000 048 33836.37 316.00 17124.17 88888.00 2020-02-17 02:51:57.000 048 33836.37 315.99 17124.19 88888.00 2020-02-17 02:51:58.000 048 33836.35 315.92 17124.17 88888.00 2020-02-17 02:51:59.000 048 33836.38 315.95 17124.17 88888.00 2020-02-17 02:52:00.000 048 33836.37 315.96 17124.13 37923.90 2020-02-17 02:52:01.000 048 33836.34 315.91 17124.14 88888.00 2020-02-17 02:52:02.000 048 33836.38 315.92 17124.15 88888.00 2020-02-17 02:52:03.000 048 33836.37 315.94 17124.20 88888.00 2020-02-17 02:52:04.000 048 33836.36 315.95 17124.17 88888.00 2020-02-17 02:52:05.000 048 33836.38 315.95 17124.13 37923.96 2020-02-17 02:52:06.000 048 33836.39 315.94 17124.12 88888.00 2020-02-17 02:52:07.000 048 33836.42 315.94 17124.13 88888.00 2020-02-17 02:52:08.000 048 33836.42 315.92 17124.14 88888.00 2020-02-17 02:52:09.000 048 33836.42 315.94 17124.12 88888.00 2020-02-17 02:52:10.000 048 33836.39 315.96 17124.13 37923.95 2020-02-17 02:52:11.000 048 33836.40 315.97 17124.13 88888.00 2020-02-17 02:52:12.000 048 33836.43 315.97 17124.12 88888.00 2020-02-17 02:52:13.000 048 33836.40 315.96 17124.11 88888.00 2020-02-17 02:52:14.000 048 33836.43 315.94 17124.12 88888.00 2020-02-17 02:52:15.000 048 33836.43 315.93 17124.12 37923.94 2020-02-17 02:52:16.000 048 33836.46 315.93 17124.12 88888.00 2020-02-17 02:52:17.000 048 33836.44 315.98 17124.16 88888.00 2020-02-17 02:52:18.000 048 33836.46 315.96 17124.12 88888.00 2020-02-17 02:52:19.000 048 33836.48 315.98 17124.13 88888.00 2020-02-17 02:52:20.000 048 33836.49 315.99 17124.13 37923.97 2020-02-17 02:52:21.000 048 33836.47 315.98 17124.16 88888.00 2020-02-17 02:52:22.000 048 33836.44 315.96 17124.16 88888.00 2020-02-17 02:52:23.000 048 33836.40 315.98 17124.13 88888.00 2020-02-17 02:52:24.000 048 33836.41 315.98 17124.12 88888.00 2020-02-17 02:52:25.000 048 33836.40 315.97 17124.11 37923.93 2020-02-17 02:52:26.000 048 33836.40 315.96 17124.11 88888.00 2020-02-17 02:52:27.000 048 33836.40 315.96 17124.10 88888.00 2020-02-17 02:52:28.000 048 33836.40 316.00 17124.09 88888.00 2020-02-17 02:52:29.000 048 33836.45 316.02 17124.10 88888.00 2020-02-17 02:52:30.000 048 33836.46 316.03 17124.06 37924.02 2020-02-17 02:52:31.000 048 33836.45 315.96 17124.09 88888.00 2020-02-17 02:52:32.000 048 33836.46 315.91 17124.06 88888.00 2020-02-17 02:52:33.000 048 33836.47 315.92 17124.03 88888.00 2020-02-17 02:52:34.000 048 33836.45 315.97 17124.02 88888.00 2020-02-17 02:52:35.000 048 33836.43 315.99 17124.04 37923.96 2020-02-17 02:52:36.000 048 33836.43 316.01 17124.09 88888.00 2020-02-17 02:52:37.000 048 33836.46 316.05 17124.10 88888.00 2020-02-17 02:52:38.000 048 33836.46 315.99 17124.11 88888.00 2020-02-17 02:52:39.000 048 33836.43 315.97 17124.10 88888.00 2020-02-17 02:52:40.000 048 33836.48 316.00 17124.11 37923.91 2020-02-17 02:52:41.000 048 33836.49 315.98 17124.13 88888.00 2020-02-17 02:52:42.000 048 33836.50 315.96 17124.12 88888.00 2020-02-17 02:52:43.000 048 33836.50 315.94 17124.10 88888.00 2020-02-17 02:52:44.000 048 33836.47 315.96 17124.10 88888.00 2020-02-17 02:52:45.000 048 33836.49 316.00 17124.09 37924.03 2020-02-17 02:52:46.000 048 33836.54 315.99 17124.08 88888.00 2020-02-17 02:52:47.000 048 33836.56 315.98 17124.06 88888.00 2020-02-17 02:52:48.000 048 33836.57 316.01 17124.05 88888.00 2020-02-17 02:52:49.000 048 33836.58 315.97 17124.06 88888.00 2020-02-17 02:52:50.000 048 33836.58 315.93 17124.08 37924.10 2020-02-17 02:52:51.000 048 33836.57 315.92 17124.10 88888.00 2020-02-17 02:52:52.000 048 33836.54 315.92 17124.12 88888.00 2020-02-17 02:52:53.000 048 33836.53 315.98 17124.12 88888.00 2020-02-17 02:52:54.000 048 33836.52 315.99 17124.10 88888.00 2020-02-17 02:52:55.000 048 33836.58 316.00 17124.05 37924.15 2020-02-17 02:52:56.000 048 33836.59 316.00 17124.06 88888.00 2020-02-17 02:52:57.000 048 33836.57 315.95 17124.10 88888.00 2020-02-17 02:52:58.000 048 33836.56 315.93 17124.08 88888.00 2020-02-17 02:52:59.000 048 33836.56 315.91 17124.02 88888.00 2020-02-17 02:53:00.000 048 33836.57 315.88 17124.03 37924.15 2020-02-17 02:53:01.000 048 33836.60 315.90 17124.03 88888.00 2020-02-17 02:53:02.000 048 33836.61 315.87 17124.12 88888.00 2020-02-17 02:53:03.000 048 33836.59 315.89 17124.12 88888.00 2020-02-17 02:53:04.000 048 33836.61 315.87 17124.08 88888.00 2020-02-17 02:53:05.000 048 33836.62 315.84 17123.99 37924.13 2020-02-17 02:53:06.000 048 33836.61 315.84 17124.04 88888.00 2020-02-17 02:53:07.000 048 33836.61 315.83 17124.09 88888.00 2020-02-17 02:53:08.000 048 33836.65 315.83 17124.11 88888.00 2020-02-17 02:53:09.000 048 33836.62 315.83 17124.09 88888.00 2020-02-17 02:53:10.000 048 33836.64 315.81 17124.11 37924.07 2020-02-17 02:53:11.000 048 33836.66 315.79 17124.13 88888.00 2020-02-17 02:53:12.000 048 33836.67 315.80 17124.12 88888.00 2020-02-17 02:53:13.000 048 33836.63 315.84 17124.08 88888.00 2020-02-17 02:53:14.000 048 33836.64 315.82 17124.04 88888.00 2020-02-17 02:53:15.000 048 33836.66 315.85 17124.04 37924.20 2020-02-17 02:53:16.000 048 33836.67 315.83 17124.03 88888.00 2020-02-17 02:53:17.000 048 33836.71 315.87 17123.99 88888.00 2020-02-17 02:53:18.000 048 33836.66 315.86 17124.00 88888.00 2020-02-17 02:53:19.000 048 33836.67 315.82 17124.05 88888.00 2020-02-17 02:53:20.000 048 33836.68 315.83 17124.05 37924.12 2020-02-17 02:53:21.000 048 33836.68 315.86 17124.06 88888.00 2020-02-17 02:53:22.000 048 33836.65 315.90 17124.04 88888.00 2020-02-17 02:53:23.000 048 33836.66 315.93 17124.06 88888.00 2020-02-17 02:53:24.000 048 33836.65 315.89 17124.06 88888.00 2020-02-17 02:53:25.000 048 33836.62 315.89 17124.04 37924.15 2020-02-17 02:53:26.000 048 33836.56 315.89 17124.00 88888.00 2020-02-17 02:53:27.000 048 33836.56 315.89 17124.02 88888.00 2020-02-17 02:53:28.000 048 33836.58 315.87 17124.06 88888.00 2020-02-17 02:53:29.000 048 33836.57 315.85 17124.01 88888.00 2020-02-17 02:53:30.000 048 33836.54 315.86 17124.00 37924.14 2020-02-17 02:53:31.000 048 33836.56 315.85 17124.03 88888.00 2020-02-17 02:53:32.000 048 33836.56 315.83 17124.05 88888.00 2020-02-17 02:53:33.000 048 33836.53 315.79 17124.02 88888.00 2020-02-17 02:53:34.000 048 33836.53 315.79 17124.05 88888.00 2020-02-17 02:53:35.000 048 33836.52 315.80 17124.11 37924.01 2020-02-17 02:53:36.000 048 33836.49 315.82 17124.05 88888.00 2020-02-17 02:53:37.000 048 33836.50 315.81 17124.05 88888.00 2020-02-17 02:53:38.000 048 33836.47 315.82 17124.08 88888.00 2020-02-17 02:53:39.000 048 33836.45 315.86 17124.07 88888.00 2020-02-17 02:53:40.000 048 33836.46 315.85 17124.06 37924.06 2020-02-17 02:53:41.000 048 33836.44 315.84 17124.04 88888.00 2020-02-17 02:53:42.000 048 33836.49 315.84 17124.05 88888.00 2020-02-17 02:53:43.000 048 33836.49 315.85 17124.03 88888.00 2020-02-17 02:53:44.000 048 33836.46 315.82 17124.05 88888.00 2020-02-17 02:53:45.000 048 33836.44 315.84 17124.09 37924.03 2020-02-17 02:53:46.000 048 33836.44 315.86 17124.11 88888.00 2020-02-17 02:53:47.000 048 33836.49 315.81 17124.10 88888.00 2020-02-17 02:53:48.000 048 33836.50 315.83 17124.09 88888.00 2020-02-17 02:53:49.000 048 33836.52 315.86 17124.08 88888.00 2020-02-17 02:53:50.000 048 33836.52 315.83 17124.04 37923.96 2020-02-17 02:53:51.000 048 33836.52 315.80 17124.04 88888.00 2020-02-17 02:53:52.000 048 33836.53 315.81 17124.05 88888.00 2020-02-17 02:53:53.000 048 33836.54 315.82 17124.03 88888.00 2020-02-17 02:53:54.000 048 33836.54 315.78 17124.04 88888.00 2020-02-17 02:53:55.000 048 33836.53 315.77 17124.06 37924.01 2020-02-17 02:53:56.000 048 33836.50 315.79 17124.00 88888.00 2020-02-17 02:53:57.000 048 33836.51 315.84 17124.00 88888.00 2020-02-17 02:53:58.000 048 33836.51 315.89 17124.02 88888.00 2020-02-17 02:53:59.000 048 33836.56 315.92 17124.02 88888.00 2020-02-17 02:54:00.000 048 33836.57 315.91 17124.04 37924.06 2020-02-17 02:54:01.000 048 33836.57 315.89 17124.07 88888.00 2020-02-17 02:54:02.000 048 33836.54 315.84 17124.08 88888.00 2020-02-17 02:54:03.000 048 33836.54 315.80 17124.09 88888.00 2020-02-17 02:54:04.000 048 33836.57 315.83 17124.04 88888.00 2020-02-17 02:54:05.000 048 33836.58 315.85 17124.03 37924.11 2020-02-17 02:54:06.000 048 33836.58 315.87 17124.08 88888.00 2020-02-17 02:54:07.000 048 33836.59 315.87 17124.08 88888.00 2020-02-17 02:54:08.000 048 33836.55 315.85 17124.06 88888.00 2020-02-17 02:54:09.000 048 33836.58 315.84 17124.04 88888.00 2020-02-17 02:54:10.000 048 33836.59 315.83 17124.04 37924.08 2020-02-17 02:54:11.000 048 33836.61 315.81 17124.08 88888.00 2020-02-17 02:54:12.000 048 33836.61 315.89 17124.09 88888.00 2020-02-17 02:54:13.000 048 33836.63 315.88 17124.10 88888.00 2020-02-17 02:54:14.000 048 33836.63 315.89 17124.07 88888.00 2020-02-17 02:54:15.000 048 33836.62 315.87 17124.05 37924.12 2020-02-17 02:54:16.000 048 33836.59 315.87 17124.01 88888.00 2020-02-17 02:54:17.000 048 33836.58 315.86 17124.00 88888.00 2020-02-17 02:54:18.000 048 33836.61 315.86 17124.00 88888.00 2020-02-17 02:54:19.000 048 33836.64 315.90 17123.99 88888.00 2020-02-17 02:54:20.000 048 33836.62 315.86 17123.96 37924.14 2020-02-17 02:54:21.000 048 33836.60 315.82 17123.97 88888.00 2020-02-17 02:54:22.000 048 33836.54 315.79 17123.97 88888.00 2020-02-17 02:54:23.000 048 33836.57 315.83 17124.03 88888.00 2020-02-17 02:54:24.000 048 33836.60 315.84 17124.04 88888.00 2020-02-17 02:54:25.000 048 33836.59 315.85 17124.01 37924.05 2020-02-17 02:54:26.000 048 33836.56 315.82 17124.02 88888.00 2020-02-17 02:54:27.000 048 33836.57 315.81 17124.00 88888.00 2020-02-17 02:54:28.000 048 33836.61 315.77 17124.01 88888.00 2020-02-17 02:54:29.000 048 33836.61 315.80 17124.00 88888.00 2020-02-17 02:54:30.000 048 33836.58 315.79 17124.02 37924.07 2020-02-17 02:54:31.000 048 33836.60 315.76 17124.00 88888.00 2020-02-17 02:54:32.000 048 33836.60 315.75 17124.00 88888.00 2020-02-17 02:54:33.000 048 33836.59 315.78 17124.01 88888.00 2020-02-17 02:54:34.000 048 33836.56 315.76 17124.03 88888.00 2020-02-17 02:54:35.000 048 33836.59 315.72 17124.00 37924.02 2020-02-17 02:54:36.000 048 33836.63 315.70 17124.00 88888.00 2020-02-17 02:54:37.000 048 33836.64 315.69 17124.05 88888.00 2020-02-17 02:54:38.000 048 33836.65 315.72 17124.07 88888.00 2020-02-17 02:54:39.000 048 33836.64 315.73 17124.04 88888.00 2020-02-17 02:54:40.000 048 33836.63 315.72 17124.05 37924.11 2020-02-17 02:54:41.000 048 33836.63 315.70 17124.05 88888.00 2020-02-17 02:54:42.000 048 33836.64 315.72 17124.06 88888.00 2020-02-17 02:54:43.000 048 33836.64 315.72 17124.01 88888.00 2020-02-17 02:54:44.000 048 33836.65 315.75 17124.03 88888.00 2020-02-17 02:54:45.000 048 33836.68 315.73 17124.00 37924.15 2020-02-17 02:54:46.000 048 33836.70 315.72 17124.00 88888.00 2020-02-17 02:54:47.000 048 33836.71 315.72 17124.01 88888.00 2020-02-17 02:54:48.000 048 33836.75 315.72 17124.00 88888.00 2020-02-17 02:54:49.000 048 33836.75 315.74 17124.00 88888.00 2020-02-17 02:54:50.000 048 33836.81 315.74 17123.99 37924.18 2020-02-17 02:54:51.000 048 33836.86 315.78 17124.00 88888.00 2020-02-17 02:54:52.000 048 33836.82 315.72 17123.97 88888.00 2020-02-17 02:54:53.000 048 33836.82 315.69 17123.97 88888.00 2020-02-17 02:54:54.000 048 33836.80 315.68 17123.96 88888.00 2020-02-17 02:54:55.000 048 33836.79 315.64 17123.96 37924.33 2020-02-17 02:54:56.000 048 33836.85 315.64 17123.98 88888.00 2020-02-17 02:54:57.000 048 33836.85 315.65 17124.00 88888.00 2020-02-17 02:54:58.000 048 33836.85 315.67 17124.00 88888.00 2020-02-17 02:54:59.000 048 33836.84 315.67 17123.97 88888.00 2020-02-17 02:55:00.000 048 33836.83 315.63 17123.96 37924.35 2020-02-17 02:55:01.000 048 33836.83 315.62 17123.93 88888.00 2020-02-17 02:55:02.000 048 33836.87 315.63 17123.92 88888.00 2020-02-17 02:55:03.000 048 33836.86 315.61 17123.93 88888.00 2020-02-17 02:55:04.000 048 33836.87 315.58 17123.97 88888.00 2020-02-17 02:55:05.000 048 33836.85 315.58 17123.95 37924.39 2020-02-17 02:55:06.000 048 33836.86 315.66 17123.94 88888.00 2020-02-17 02:55:07.000 048 33836.91 315.66 17123.92 88888.00 2020-02-17 02:55:08.000 048 33836.90 315.63 17123.96 88888.00 2020-02-17 02:55:09.000 048 33836.91 315.63 17123.95 88888.00 2020-02-17 02:55:10.000 048 33836.91 315.63 17123.98 37924.41 2020-02-17 02:55:11.000 048 33836.93 315.65 17123.97 88888.00 2020-02-17 02:55:12.000 048 33836.96 315.64 17123.99 88888.00 2020-02-17 02:55:13.000 048 33836.97 315.64 17124.00 88888.00 2020-02-17 02:55:14.000 048 33836.92 315.66 17124.00 88888.00 2020-02-17 02:55:15.000 048 33836.90 315.65 17123.98 37924.37 2020-02-17 02:55:16.000 048 33836.92 315.69 17123.98 88888.00 2020-02-17 02:55:17.000 048 33836.93 315.66 17123.96 88888.00 2020-02-17 02:55:18.000 048 33836.91 315.63 17123.92 88888.00 2020-02-17 02:55:19.000 048 33836.88 315.59 17123.95 88888.00 2020-02-17 02:55:20.000 048 33836.86 315.59 17123.92 37924.36 2020-02-17 02:55:21.000 048 33836.86 315.61 17123.95 88888.00 2020-02-17 02:55:22.000 048 33836.87 315.60 17123.95 88888.00 2020-02-17 02:55:23.000 048 33836.85 315.63 17123.93 88888.00 2020-02-17 02:55:24.000 048 33836.80 315.67 17123.95 88888.00 2020-02-17 02:55:25.000 048 33836.81 315.62 17123.98 37924.39 2020-02-17 02:55:26.000 048 33836.82 315.63 17123.98 88888.00 2020-02-17 02:55:27.000 048 33836.80 315.64 17123.99 88888.00 2020-02-17 02:55:28.000 048 33836.80 315.64 17123.97 88888.00 2020-02-17 02:55:29.000 048 33836.81 315.63 17123.96 88888.00 2020-02-17 02:55:30.000 048 33836.83 315.63 17123.97 37924.31 2020-02-17 02:55:31.000 048 33836.79 315.63 17123.97 88888.00 2020-02-17 02:55:32.000 048 33836.79 315.60 17123.95 88888.00 2020-02-17 02:55:33.000 048 33836.80 315.59 17123.94 88888.00 2020-02-17 02:55:34.000 048 33836.83 315.62 17123.98 88888.00 2020-02-17 02:55:35.000 048 33836.87 315.60 17123.96 37924.24 2020-02-17 02:55:36.000 048 33836.86 315.63 17123.94 88888.00 2020-02-17 02:55:37.000 048 33836.83 315.61 17123.94 88888.00 2020-02-17 02:55:38.000 048 33836.82 315.61 17123.96 88888.00 2020-02-17 02:55:39.000 048 33836.81 315.62 17123.96 88888.00 2020-02-17 02:55:40.000 048 33836.86 315.63 17123.99 37924.30 2020-02-17 02:55:41.000 048 33836.86 315.63 17123.96 88888.00 2020-02-17 02:55:42.000 048 33836.87 315.63 17123.96 88888.00 2020-02-17 02:55:43.000 048 33836.83 315.62 17123.96 88888.00 2020-02-17 02:55:44.000 048 33836.81 315.59 17123.98 88888.00 2020-02-17 02:55:45.000 048 33836.82 315.58 17123.97 37924.31 2020-02-17 02:55:46.000 048 33836.82 315.63 17124.00 88888.00 2020-02-17 02:55:47.000 048 33836.80 315.61 17124.00 88888.00 2020-02-17 02:55:48.000 048 33836.79 315.59 17124.00 88888.00 2020-02-17 02:55:49.000 048 33836.76 315.59 17123.99 88888.00 2020-02-17 02:55:50.000 048 33836.75 315.60 17124.03 37924.28 2020-02-17 02:55:51.000 048 33836.78 315.58 17124.02 88888.00 2020-02-17 02:55:52.000 048 33836.76 315.61 17123.97 88888.00 2020-02-17 02:55:53.000 048 33836.76 315.64 17124.00 88888.00 2020-02-17 02:55:54.000 048 33836.78 315.64 17124.02 88888.00 2020-02-17 02:55:55.000 048 33836.81 315.64 17124.03 37924.26 2020-02-17 02:55:56.000 048 33836.79 315.66 17124.03 88888.00 2020-02-17 02:55:57.000 048 33836.78 315.61 17124.03 88888.00 2020-02-17 02:55:58.000 048 33836.76 315.60 17124.03 88888.00 2020-02-17 02:55:59.000 048 33836.76 315.58 17124.02 88888.00 2020-02-17 02:56:00.000 048 33836.74 315.60 17124.03 37924.30 2020-02-17 02:56:01.000 048 33836.79 315.60 17124.04 88888.00 2020-02-17 02:56:02.000 048 33836.83 315.63 17124.05 88888.00 2020-02-17 02:56:03.000 048 33836.82 315.61 17124.03 88888.00 2020-02-17 02:56:04.000 048 33836.81 315.60 17123.99 88888.00 2020-02-17 02:56:05.000 048 33836.81 315.62 17123.96 37924.32 2020-02-17 02:56:06.000 048 33836.82 315.58 17123.94 88888.00 2020-02-17 02:56:07.000 048 33836.80 315.55 17123.98 88888.00 2020-02-17 02:56:08.000 048 33836.82 315.57 17123.98 88888.00 2020-02-17 02:56:09.000 048 33836.82 315.62 17123.97 88888.00 2020-02-17 02:56:10.000 048 33836.82 315.59 17123.99 37924.29 2020-02-17 02:56:11.000 048 33836.80 315.63 17124.00 88888.00 2020-02-17 02:56:12.000 048 33836.79 315.64 17123.96 88888.00 2020-02-17 02:56:13.000 048 33836.80 315.67 17123.95 88888.00 2020-02-17 02:56:14.000 048 33836.79 315.67 17123.97 88888.00 2020-02-17 02:56:15.000 048 33836.73 315.65 17123.97 37924.30 2020-02-17 02:56:16.000 048 33836.76 315.65 17123.99 88888.00 2020-02-17 02:56:17.000 048 33836.76 315.62 17124.02 88888.00 2020-02-17 02:56:18.000 048 33836.76 315.61 17123.97 88888.00 2020-02-17 02:56:19.000 048 33836.76 315.63 17123.96 88888.00 2020-02-17 02:56:20.000 048 33836.78 315.64 17124.00 37924.26 2020-02-17 02:56:21.000 048 33836.80 315.63 17124.03 88888.00 2020-02-17 02:56:22.000 048 33836.77 315.61 17124.05 88888.00 2020-02-17 02:56:23.000 048 33836.75 315.58 17124.02 88888.00 2020-02-17 02:56:24.000 048 33836.76 315.59 17124.03 88888.00 2020-02-17 02:56:25.000 048 33836.76 315.60 17124.03 37924.34 2020-02-17 02:56:26.000 048 33836.74 315.60 17124.02 88888.00 2020-02-17 02:56:27.000 048 33836.70 315.58 17124.02 88888.00 2020-02-17 02:56:28.000 048 33836.70 315.59 17124.00 88888.00 2020-02-17 02:56:29.000 048 33836.73 315.59 17124.01 88888.00 2020-02-17 02:56:30.000 048 33836.74 315.62 17124.06 37924.29 2020-02-17 02:56:31.000 048 33836.72 315.60 17124.04 88888.00 2020-02-17 02:56:32.000 048 33836.72 315.61 17123.96 88888.00 2020-02-17 02:56:33.000 048 33836.72 315.62 17124.01 88888.00 2020-02-17 02:56:34.000 048 33836.72 315.61 17124.02 88888.00 2020-02-17 02:56:35.000 048 33836.74 315.61 17124.05 37924.17 2020-02-17 02:56:36.000 048 33836.69 315.58 17124.03 88888.00 2020-02-17 02:56:37.000 048 33836.69 315.54 17123.98 88888.00 2020-02-17 02:56:38.000 048 33836.72 315.54 17123.97 88888.00 2020-02-17 02:56:39.000 048 33836.76 315.55 17123.96 88888.00 2020-02-17 02:56:40.000 048 33836.76 315.56 17123.97 37924.22 2020-02-17 02:56:41.000 048 33836.75 315.60 17123.97 88888.00 2020-02-17 02:56:42.000 048 33836.78 315.61 17124.00 88888.00 2020-02-17 02:56:43.000 048 33836.76 315.57 17123.99 88888.00 2020-02-17 02:56:44.000 048 33836.77 315.59 17124.00 88888.00 2020-02-17 02:56:45.000 048 33836.78 315.58 17123.98 37924.17 2020-02-17 02:56:46.000 048 33836.80 315.56 17123.96 88888.00 2020-02-17 02:56:47.000 048 33836.79 315.55 17123.97 88888.00 2020-02-17 02:56:48.000 048 33836.79 315.53 17123.96 88888.00 2020-02-17 02:56:49.000 048 33836.81 315.57 17123.93 88888.00 2020-02-17 02:56:50.000 048 33836.77 315.62 17123.94 37924.30 2020-02-17 02:56:51.000 048 33836.76 315.63 17123.96 88888.00 2020-02-17 02:56:52.000 048 33836.78 315.65 17123.96 88888.00 2020-02-17 02:56:53.000 048 33836.83 315.64 17123.94 88888.00 2020-02-17 02:56:54.000 048 33836.85 315.59 17123.94 88888.00 2020-02-17 02:56:55.000 048 33836.84 315.57 17123.98 37924.21 2020-02-17 02:56:56.000 048 33836.85 315.52 17124.01 88888.00 2020-02-17 02:56:57.000 048 33836.83 315.48 17123.97 88888.00 2020-02-17 02:56:58.000 048 33836.86 315.50 17123.98 88888.00 2020-02-17 02:56:59.000 048 33836.86 315.50 17124.00 88888.00 2020-02-17 02:57:00.000 048 33836.82 315.53 17123.98 37924.27 2020-02-17 02:57:01.000 048 33836.83 315.52 17124.02 88888.00 2020-02-17 02:57:02.000 048 33836.83 315.50 17124.00 88888.00 2020-02-17 02:57:03.000 048 33836.82 315.47 17123.98 88888.00 2020-02-17 02:57:04.000 048 33836.84 315.49 17123.98 88888.00 2020-02-17 02:57:05.000 048 33836.84 315.51 17123.96 37924.34 2020-02-17 02:57:06.000 048 33836.83 315.52 17123.93 88888.00 2020-02-17 02:57:07.000 048 33836.85 315.49 17123.97 88888.00 2020-02-17 02:57:08.000 048 33836.84 315.48 17123.95 88888.00 2020-02-17 02:57:09.000 048 33836.85 315.51 17123.92 88888.00 2020-02-17 02:57:10.000 048 33836.86 315.51 17123.94 37924.28 2020-02-17 02:57:11.000 048 33836.88 315.48 17123.97 88888.00 2020-02-17 02:57:12.000 048 33836.86 315.49 17123.98 88888.00 2020-02-17 02:57:13.000 048 33836.81 315.47 17123.94 88888.00 2020-02-17 02:57:14.000 048 33836.82 315.49 17123.90 88888.00 2020-02-17 02:57:15.000 048 33836.84 315.47 17123.95 37924.33 2020-02-17 02:57:16.000 048 33836.83 315.46 17123.99 88888.00 2020-02-17 02:57:17.000 048 33836.85 315.43 17123.98 88888.00 2020-02-17 02:57:18.000 048 33836.82 315.43 17123.98 88888.00 2020-02-17 02:57:19.000 048 33836.83 315.43 17123.98 88888.00 2020-02-17 02:57:20.000 048 33836.87 315.41 17123.95 37924.28 2020-02-17 02:57:21.000 048 33836.88 315.45 17123.93 88888.00 2020-02-17 02:57:22.000 048 33836.87 315.50 17123.97 88888.00 2020-02-17 02:57:23.000 048 33836.89 315.50 17123.94 88888.00 2020-02-17 02:57:24.000 048 33836.85 315.48 17123.92 88888.00 2020-02-17 02:57:25.000 048 33836.85 315.47 17123.97 37924.35 2020-02-17 02:57:26.000 048 33836.86 315.43 17123.96 88888.00 2020-02-17 02:57:27.000 048 33836.88 315.44 17123.94 88888.00 2020-02-17 02:57:28.000 048 33836.89 315.42 17123.94 88888.00 2020-02-17 02:57:29.000 048 33836.89 315.42 17123.94 88888.00 2020-02-17 02:57:30.000 048 33836.86 315.42 17123.95 37924.34 2020-02-17 02:57:31.000 048 33836.85 315.41 17123.96 88888.00 2020-02-17 02:57:32.000 048 33836.85 315.43 17123.96 88888.00 2020-02-17 02:57:33.000 048 33836.88 315.38 17123.95 88888.00 2020-02-17 02:57:34.000 048 33836.86 315.34 17123.99 88888.00 2020-02-17 02:57:35.000 048 33836.85 315.34 17123.99 37924.27 2020-02-17 02:57:36.000 048 33836.86 315.36 17123.97 88888.00 2020-02-17 02:57:37.000 048 33836.89 315.42 17123.98 88888.00 2020-02-17 02:57:38.000 048 33836.90 315.38 17123.99 88888.00 2020-02-17 02:57:39.000 048 33836.90 315.40 17124.03 88888.00 2020-02-17 02:57:40.000 048 33836.92 315.38 17124.06 37924.29 2020-02-17 02:57:41.000 048 33836.93 315.42 17124.04 88888.00 2020-02-17 02:57:42.000 048 33836.96 315.40 17124.03 88888.00 2020-02-17 02:57:43.000 048 33836.95 315.37 17124.02 88888.00 2020-02-17 02:57:44.000 048 33836.96 315.37 17123.99 88888.00 2020-02-17 02:57:45.000 048 33836.95 315.41 17123.97 37924.39 2020-02-17 02:57:46.000 048 33836.95 315.36 17123.97 88888.00 2020-02-17 02:57:47.000 048 33837.00 315.35 17123.96 88888.00 2020-02-17 02:57:48.000 048 33836.99 315.37 17123.97 88888.00 2020-02-17 02:57:49.000 048 33836.96 315.34 17123.98 88888.00 2020-02-17 02:57:50.000 048 33836.97 315.32 17124.00 37924.37 2020-02-17 02:57:51.000 048 33836.94 315.31 17124.00 88888.00 2020-02-17 02:57:52.000 048 33836.92 315.29 17123.98 88888.00 2020-02-17 02:57:53.000 048 33836.96 315.32 17123.97 88888.00 2020-02-17 02:57:54.000 048 33836.98 315.33 17123.98 88888.00 2020-02-17 02:57:55.000 048 33836.97 315.34 17124.00 37924.45 2020-02-17 02:57:56.000 048 33836.91 315.31 17124.01 88888.00 2020-02-17 02:57:57.000 048 33836.91 315.29 17123.99 88888.00 2020-02-17 02:57:58.000 048 33836.94 315.31 17123.99 88888.00 2020-02-17 02:57:59.000 048 33836.95 315.30 17124.03 88888.00 2020-02-17 02:58:00.000 048 33836.95 315.32 17123.96 37924.38 2020-02-17 02:58:01.000 048 33836.92 315.34 17123.94 88888.00 2020-02-17 02:58:02.000 048 33836.96 315.34 17123.92 88888.00 2020-02-17 02:58:03.000 048 33836.97 315.29 17123.91 88888.00 2020-02-17 02:58:04.000 048 33836.94 315.31 17123.92 88888.00 2020-02-17 02:58:05.000 048 33836.95 315.34 17123.94 37924.36 2020-02-17 02:58:06.000 048 33836.91 315.32 17123.94 88888.00 2020-02-17 02:58:07.000 048 33836.88 315.33 17123.94 88888.00 2020-02-17 02:58:08.000 048 33836.88 315.32 17123.96 88888.00 2020-02-17 02:58:09.000 048 33836.89 315.30 17123.94 88888.00 2020-02-17 02:58:10.000 048 33836.91 315.32 17123.93 37924.37 2020-02-17 02:58:11.000 048 33836.90 315.33 17123.92 88888.00 2020-02-17 02:58:12.000 048 33836.90 315.34 17123.93 88888.00 2020-02-17 02:58:13.000 048 33836.88 315.37 17123.96 88888.00 2020-02-17 02:58:14.000 048 33836.87 315.38 17123.95 88888.00 2020-02-17 02:58:15.000 048 33836.86 315.38 17123.96 37924.31 2020-02-17 02:58:16.000 048 33836.86 315.38 17123.97 88888.00 2020-02-17 02:58:17.000 048 33836.85 315.44 17123.97 88888.00 2020-02-17 02:58:18.000 048 33836.85 315.41 17123.97 88888.00 2020-02-17 02:58:19.000 048 33836.82 315.42 17123.93 88888.00 2020-02-17 02:58:20.000 048 33836.87 315.46 17123.94 37924.34 2020-02-17 02:58:21.000 048 33836.88 315.42 17123.96 88888.00 2020-02-17 02:58:22.000 048 33836.85 315.39 17123.95 88888.00 2020-02-17 02:58:23.000 048 33836.82 315.40 17123.96 88888.00 2020-02-17 02:58:24.000 048 33836.83 315.31 17123.92 88888.00 2020-02-17 02:58:25.000 048 33836.83 315.31 17123.94 37924.32 2020-02-17 02:58:26.000 048 33836.82 315.31 17123.93 88888.00 2020-02-17 02:58:27.000 048 33836.79 315.34 17123.91 88888.00 2020-02-17 02:58:28.000 048 33836.80 315.32 17123.90 88888.00 2020-02-17 02:58:29.000 048 33836.75 315.34 17123.90 88888.00 2020-02-17 02:58:30.000 048 33836.74 315.34 17123.90 37924.28 2020-02-17 02:58:31.000 048 33836.78 315.33 17123.93 88888.00 2020-02-17 02:58:32.000 048 33836.76 315.33 17123.92 88888.00 2020-02-17 02:58:33.000 048 33836.74 315.35 17123.90 88888.00 2020-02-17 02:58:34.000 048 33836.80 315.31 17123.90 88888.00 2020-02-17 02:58:35.000 048 33836.83 315.36 17123.88 37924.27 2020-02-17 02:58:36.000 048 33836.84 315.39 17123.90 88888.00 2020-02-17 02:58:37.000 048 33836.81 315.39 17123.91 88888.00 2020-02-17 02:58:38.000 048 33836.81 315.38 17123.91 88888.00 2020-02-17 02:58:39.000 048 33836.80 315.35 17123.95 88888.00 2020-02-17 02:58:40.000 048 33836.77 315.29 17123.90 37924.16 2020-02-17 02:58:41.000 048 33836.76 315.28 17123.89 88888.00 2020-02-17 02:58:42.000 048 33836.79 315.29 17123.87 88888.00 2020-02-17 02:58:43.000 048 33836.79 315.31 17123.90 88888.00 2020-02-17 02:58:44.000 048 33836.77 315.32 17123.88 88888.00 2020-02-17 02:58:45.000 048 33836.77 315.31 17123.92 37924.23 2020-02-17 02:58:46.000 048 33836.80 315.32 17123.96 88888.00 2020-02-17 02:58:47.000 048 33836.83 315.36 17123.96 88888.00 2020-02-17 02:58:48.000 048 33836.82 315.34 17123.93 88888.00 2020-02-17 02:58:49.000 048 33836.85 315.38 17123.91 88888.00 2020-02-17 02:58:50.000 048 33836.87 315.36 17123.95 37924.22 2020-02-17 02:58:51.000 048 33836.88 315.33 17123.91 88888.00 2020-02-17 02:58:52.000 048 33836.91 315.34 17123.93 88888.00 2020-02-17 02:58:53.000 048 33836.91 315.29 17123.89 88888.00 2020-02-17 02:58:54.000 048 33836.91 315.27 17123.88 88888.00 2020-02-17 02:58:55.000 048 33836.91 315.26 17123.88 37924.36 2020-02-17 02:58:56.000 048 33836.90 315.29 17123.89 88888.00 2020-02-17 02:58:57.000 048 33836.91 315.27 17123.89 88888.00 2020-02-17 02:58:58.000 048 33836.91 315.26 17123.88 88888.00 2020-02-17 02:58:59.000 048 33836.94 315.28 17123.86 88888.00 2020-02-17 02:59:00.000 048 33836.94 315.30 17123.89 37924.39 2020-02-17 02:59:01.000 048 33836.98 315.34 17123.90 88888.00 2020-02-17 02:59:02.000 048 33837.04 315.34 17123.90 88888.00 2020-02-17 02:59:03.000 048 33837.06 315.34 17123.88 88888.00 2020-02-17 02:59:04.000 048 33837.10 315.33 17123.93 88888.00 2020-02-17 02:59:05.000 048 33837.09 315.29 17123.91 37924.41 2020-02-17 02:59:06.000 048 33837.09 315.28 17123.88 88888.00 2020-02-17 02:59:07.000 048 33837.10 315.27 17123.90 88888.00 2020-02-17 02:59:08.000 048 33837.13 315.29 17123.91 88888.00 2020-02-17 02:59:09.000 048 33837.14 315.28 17123.90 88888.00 2020-02-17 02:59:10.000 048 33837.11 315.25 17123.90 37924.49 2020-02-17 02:59:11.000 048 33837.10 315.25 17123.92 88888.00 2020-02-17 02:59:12.000 048 33837.14 315.25 17123.92 88888.00 2020-02-17 02:59:13.000 048 33837.18 315.28 17123.95 88888.00 2020-02-17 02:59:14.000 048 33837.18 315.27 17123.94 88888.00 2020-02-17 02:59:15.000 048 33837.18 315.30 17123.97 37924.51 2020-02-17 02:59:16.000 048 33837.17 315.28 17123.98 88888.00 2020-02-17 02:59:17.000 048 33837.16 315.19 17123.97 88888.00 2020-02-17 02:59:18.000 048 33837.20 315.22 17123.96 88888.00 2020-02-17 02:59:19.000 048 33837.21 315.29 17123.97 88888.00 2020-02-17 02:59:20.000 048 33837.22 315.28 17123.96 37924.50 2020-02-17 02:59:21.000 048 33837.23 315.28 17123.95 88888.00 2020-02-17 02:59:22.000 048 33837.22 315.24 17123.91 88888.00 2020-02-17 02:59:23.000 048 33837.24 315.25 17123.91 88888.00 2020-02-17 02:59:24.000 048 33837.25 315.29 17123.92 88888.00 2020-02-17 02:59:25.000 048 33837.25 315.32 17123.92 37924.63 2020-02-17 02:59:26.000 048 33837.22 315.27 17123.95 88888.00 2020-02-17 02:59:27.000 048 33837.23 315.25 17123.92 88888.00 2020-02-17 02:59:28.000 048 33837.25 315.27 17123.94 88888.00 2020-02-17 02:59:29.000 048 33837.25 315.26 17123.93 88888.00 2020-02-17 02:59:30.000 048 33837.23 315.25 17123.90 37924.65 2020-02-17 02:59:31.000 048 33837.21 315.23 17123.91 88888.00 2020-02-17 02:59:32.000 048 33837.20 315.23 17123.90 88888.00 2020-02-17 02:59:33.000 048 33837.20 315.23 17123.89 88888.00 2020-02-17 02:59:34.000 048 33837.19 315.19 17123.95 88888.00 2020-02-17 02:59:35.000 048 33837.17 315.19 17123.94 37924.52 2020-02-17 02:59:36.000 048 33837.21 315.18 17123.92 88888.00 2020-02-17 02:59:37.000 048 33837.23 315.19 17123.92 88888.00 2020-02-17 02:59:38.000 048 33837.22 315.18 17123.95 88888.00 2020-02-17 02:59:39.000 048 33837.21 315.14 17123.95 88888.00 2020-02-17 02:59:40.000 048 33837.16 315.16 17123.94 37924.49 2020-02-17 02:59:41.000 048 33837.14 315.22 17123.93 88888.00 2020-02-17 02:59:42.000 048 33837.19 315.25 17123.95 88888.00 2020-02-17 02:59:43.000 048 33837.21 315.25 17123.92 88888.00 2020-02-17 02:59:44.000 048 33837.19 315.26 17123.94 88888.00 2020-02-17 02:59:45.000 048 33837.21 315.24 17123.92 37924.62 2020-02-17 02:59:46.000 048 33837.20 315.24 17123.91 88888.00 2020-02-17 02:59:47.000 048 33837.21 315.17 17123.95 88888.00 2020-02-17 02:59:48.000 048 33837.21 315.18 17123.91 88888.00 2020-02-17 02:59:49.000 048 33837.26 315.20 17123.91 88888.00 2020-02-17 02:59:50.000 048 33837.28 315.17 17123.94 37924.54 2020-02-17 02:59:51.000 048 33837.27 315.15 17123.93 88888.00 2020-02-17 02:59:52.000 048 33837.31 315.14 17123.94 88888.00 2020-02-17 02:59:53.000 048 33837.26 315.14 17123.91 88888.00 2020-02-17 02:59:54.000 048 33837.25 315.15 17123.91 88888.00 2020-02-17 02:59:55.000 048 33837.26 315.16 17123.94 37924.62 2020-02-17 02:59:56.000 048 33837.26 315.18 17123.94 88888.00 2020-02-17 02:59:57.000 048 33837.26 315.17 17123.92 88888.00 2020-02-17 02:59:58.000 048 33837.27 315.13 17123.94 88888.00 2020-02-17 02:59:59.000 048 33837.29 315.15 17123.91 88888.00 2020-02-17 03:00:00.000 048 33837.30 315.17 17123.96 37924.67 2020-02-17 03:00:01.000 048 33837.32 315.22 17123.95 88888.00 2020-02-17 03:00:02.000 048 33837.32 315.23 17123.96 88888.00 2020-02-17 03:00:03.000 048 33837.30 315.16 17123.93 88888.00 2020-02-17 03:00:04.000 048 33837.34 315.17 17123.94 88888.00 2020-02-17 03:00:05.000 048 33837.34 315.20 17123.94 37924.61 2020-02-17 03:00:06.000 048 33837.39 315.20 17123.92 88888.00 2020-02-17 03:00:07.000 048 33837.39 315.17 17123.90 88888.00 2020-02-17 03:00:08.000 048 33837.38 315.18 17123.89 88888.00 2020-02-17 03:00:09.000 048 33837.41 315.15 17123.90 88888.00 2020-02-17 03:00:10.000 048 33837.41 315.11 17123.91 37924.71 2020-02-17 03:00:11.000 048 33837.35 315.12 17123.89 88888.00 2020-02-17 03:00:12.000 048 33837.37 315.14 17123.91 88888.00 2020-02-17 03:00:13.000 048 33837.43 315.11 17123.89 88888.00 2020-02-17 03:00:14.000 048 33837.42 315.13 17123.90 88888.00 2020-02-17 03:00:15.000 048 33837.43 315.14 17123.92 37924.68 2020-02-17 03:00:16.000 048 33837.43 315.16 17123.91 88888.00 2020-02-17 03:00:17.000 048 33837.46 315.15 17123.94 88888.00 2020-02-17 03:00:18.000 048 33837.43 315.10 17123.93 88888.00 2020-02-17 03:00:19.000 048 33837.45 315.12 17123.87 88888.00 2020-02-17 03:00:20.000 048 33837.44 315.18 17123.90 37924.79 2020-02-17 03:00:21.000 048 33837.44 315.17 17123.87 88888.00 2020-02-17 03:00:22.000 048 33837.43 315.19 17123.89 88888.00 2020-02-17 03:00:23.000 048 33837.49 315.16 17123.91 88888.00 2020-02-17 03:00:24.000 048 33837.46 315.11 17123.95 88888.00 2020-02-17 03:00:25.000 048 33837.43 315.10 17123.94 37924.73 2020-02-17 03:00:26.000 048 33837.45 315.07 17123.89 88888.00 2020-02-17 03:00:27.000 048 33837.48 315.08 17123.87 88888.00 2020-02-17 03:00:28.000 048 33837.51 315.12 17123.86 88888.00 2020-02-17 03:00:29.000 048 33837.55 315.08 17123.86 88888.00 2020-02-17 03:00:30.000 048 33837.54 315.04 17123.85 37924.76 2020-02-17 03:00:31.000 048 33837.51 315.07 17123.85 88888.00 2020-02-17 03:00:32.000 048 33837.52 315.12 17123.85 88888.00 2020-02-17 03:00:33.000 048 33837.46 315.10 17123.88 88888.00 2020-02-17 03:00:34.000 048 33837.46 315.09 17123.89 88888.00 2020-02-17 03:00:35.000 048 33837.50 315.12 17123.89 37924.81 2020-02-17 03:00:36.000 048 33837.51 315.07 17123.88 88888.00 2020-02-17 03:00:37.000 048 33837.53 315.09 17123.87 88888.00 2020-02-17 03:00:38.000 048 33837.53 315.08 17123.85 88888.00 2020-02-17 03:00:39.000 048 33837.52 315.08 17123.84 88888.00 2020-02-17 03:00:40.000 048 33837.52 315.09 17123.87 37924.78 2020-02-17 03:00:41.000 048 33837.53 315.09 17123.85 88888.00 2020-02-17 03:00:42.000 048 33837.50 315.11 17123.87 88888.00 2020-02-17 03:00:43.000 048 33837.51 315.10 17123.88 88888.00 2020-02-17 03:00:44.000 048 33837.54 315.10 17123.90 88888.00 2020-02-17 03:00:45.000 048 33837.54 315.10 17123.88 37924.77 2020-02-17 03:00:46.000 048 33837.54 315.08 17123.91 88888.00 2020-02-17 03:00:47.000 048 33837.60 315.12 17123.91 88888.00 2020-02-17 03:00:48.000 048 33837.58 315.10 17123.89 88888.00 2020-02-17 03:00:49.000 048 33837.57 315.08 17123.87 88888.00 2020-02-17 03:00:50.000 048 33837.57 315.09 17123.84 37924.82 2020-02-17 03:00:51.000 048 33837.58 315.10 17123.83 88888.00 2020-02-17 03:00:52.000 048 33837.56 315.15 17123.84 88888.00 2020-02-17 03:00:53.000 048 33837.53 315.10 17123.86 88888.00 2020-02-17 03:00:54.000 048 33837.46 315.12 17123.84 88888.00 2020-02-17 03:00:55.000 048 33837.45 315.13 17123.86 37924.85 2020-02-17 03:00:56.000 048 33837.47 315.12 17123.82 88888.00 2020-02-17 03:00:57.000 048 33837.52 315.16 17123.86 88888.00 2020-02-17 03:00:58.000 048 33837.55 315.17 17123.90 88888.00 2020-02-17 03:00:59.000 048 33837.51 315.14 17123.88 88888.00 2020-02-17 03:01:00.000 048 33837.48 315.11 17123.87 37924.89 2020-02-17 03:01:01.000 048 33837.48 315.09 17123.89 88888.00 2020-02-17 03:01:02.000 048 33837.47 315.09 17123.91 88888.00 2020-02-17 03:01:03.000 048 33837.48 315.08 17123.87 88888.00 2020-02-17 03:01:04.000 048 33837.49 315.10 17123.87 88888.00 2020-02-17 03:01:05.000 048 33837.49 315.06 17123.88 37924.88 2020-02-17 03:01:06.000 048 33837.52 315.08 17123.91 88888.00 2020-02-17 03:01:07.000 048 33837.52 315.10 17123.91 88888.00 2020-02-17 03:01:08.000 048 33837.51 315.07 17123.92 88888.00 2020-02-17 03:01:09.000 048 33837.50 315.06 17123.94 88888.00 2020-02-17 03:01:10.000 048 33837.50 315.07 17123.92 37924.87 2020-02-17 03:01:11.000 048 33837.50 315.06 17123.91 88888.00 2020-02-17 03:01:12.000 048 33837.50 315.09 17123.92 88888.00 2020-02-17 03:01:13.000 048 33837.51 315.08 17123.94 88888.00 2020-02-17 03:01:14.000 048 33837.56 315.07 17123.96 88888.00 2020-02-17 03:01:15.000 048 33837.53 315.03 17123.95 37924.77 2020-02-17 03:01:16.000 048 33837.51 315.02 17123.91 88888.00 2020-02-17 03:01:17.000 048 33837.53 315.09 17123.86 88888.00 2020-02-17 03:01:18.000 048 33837.50 315.06 17123.82 88888.00 2020-02-17 03:01:19.000 048 33837.53 315.04 17123.84 88888.00 2020-02-17 03:01:20.000 048 33837.57 315.04 17123.86 37924.92 2020-02-17 03:01:21.000 048 33837.56 315.02 17123.89 88888.00 2020-02-17 03:01:22.000 048 33837.56 315.04 17123.88 88888.00 2020-02-17 03:01:23.000 048 33837.51 315.04 17123.89 88888.00 2020-02-17 03:01:24.000 048 33837.51 315.03 17123.89 88888.00 2020-02-17 03:01:25.000 048 33837.53 315.04 17123.91 37924.87 2020-02-17 03:01:26.000 048 33837.53 315.01 17123.88 88888.00 2020-02-17 03:01:27.000 048 33837.52 315.03 17123.89 88888.00 2020-02-17 03:01:28.000 048 33837.52 315.02 17123.90 88888.00 2020-02-17 03:01:29.000 048 33837.47 315.04 17123.93 88888.00 2020-02-17 03:01:30.000 048 33837.43 315.05 17123.92 37924.76 2020-02-17 03:01:31.000 048 33837.42 315.04 17123.89 88888.00 2020-02-17 03:01:32.000 048 33837.42 315.04 17123.92 88888.00 2020-02-17 03:01:33.000 048 33837.43 315.04 17123.92 88888.00 2020-02-17 03:01:34.000 048 33837.40 315.04 17123.91 88888.00 2020-02-17 03:01:35.000 048 33837.39 315.04 17123.95 37924.75 2020-02-17 03:01:36.000 048 33837.39 315.03 17123.94 88888.00 2020-02-17 03:01:37.000 048 33837.39 314.98 17123.95 88888.00 2020-02-17 03:01:38.000 048 33837.36 315.00 17123.95 88888.00 2020-02-17 03:01:39.000 048 33837.36 315.00 17123.94 88888.00 2020-02-17 03:01:40.000 048 33837.34 315.01 17123.92 37924.67 2020-02-17 03:01:41.000 048 33837.33 315.02 17123.91 88888.00 2020-02-17 03:01:42.000 048 33837.38 314.98 17123.93 88888.00 2020-02-17 03:01:43.000 048 33837.38 314.96 17123.97 88888.00 2020-02-17 03:01:44.000 048 33837.41 314.96 17123.94 88888.00 2020-02-17 03:01:45.000 048 33837.44 314.97 17123.88 37924.78 2020-02-17 03:01:46.000 048 33837.40 314.97 17123.88 88888.00 2020-02-17 03:01:47.000 048 33837.38 314.96 17123.92 88888.00 2020-02-17 03:01:48.000 048 33837.39 315.01 17123.95 88888.00 2020-02-17 03:01:49.000 048 33837.42 315.01 17123.90 88888.00 2020-02-17 03:01:50.000 048 33837.43 315.01 17123.88 37924.72 2020-02-17 03:01:51.000 048 33837.41 315.01 17123.88 88888.00 2020-02-17 03:01:52.000 048 33837.39 315.02 17123.89 88888.00 2020-02-17 03:01:53.000 048 33837.41 314.99 17123.87 88888.00 2020-02-17 03:01:54.000 048 33837.40 314.96 17123.86 88888.00 2020-02-17 03:01:55.000 048 33837.41 314.96 17123.85 37924.73 2020-02-17 03:01:56.000 048 33837.43 314.96 17123.91 88888.00 2020-02-17 03:01:57.000 048 33837.44 315.01 17123.92 88888.00 2020-02-17 03:01:58.000 048 33837.43 315.03 17123.93 88888.00 2020-02-17 03:01:59.000 048 33837.46 315.03 17123.93 88888.00 2020-02-17 03:02:00.000 048 33837.45 315.06 17123.91 37924.74 2020-02-17 03:02:01.000 048 33837.42 315.07 17123.89 88888.00 2020-02-17 03:02:02.000 048 33837.44 315.06 17123.88 88888.00 2020-02-17 03:02:03.000 048 33837.46 315.04 17123.86 88888.00 2020-02-17 03:02:04.000 048 33837.45 314.96 17123.87 88888.00 2020-02-17 03:02:05.000 048 33837.47 314.92 17123.91 37924.83 2020-02-17 03:02:06.000 048 33837.47 314.95 17123.90 88888.00 2020-02-17 03:02:07.000 048 33837.47 314.98 17123.91 88888.00 2020-02-17 03:02:08.000 048 33837.47 315.00 17123.92 88888.00 2020-02-17 03:02:09.000 048 33837.50 314.98 17123.91 88888.00 2020-02-17 03:02:10.000 048 33837.45 314.97 17123.90 37924.79 2020-02-17 03:02:11.000 048 33837.48 314.96 17123.88 88888.00 2020-02-17 03:02:12.000 048 33837.52 314.96 17123.89 88888.00 2020-02-17 03:02:13.000 048 33837.53 314.99 17123.90 88888.00 2020-02-17 03:02:14.000 048 33837.52 314.98 17123.89 88888.00 2020-02-17 03:02:15.000 048 33837.51 314.99 17123.89 37924.87 2020-02-17 03:02:16.000 048 33837.54 315.00 17123.88 88888.00 2020-02-17 03:02:17.000 048 33837.55 315.01 17123.89 88888.00 2020-02-17 03:02:18.000 048 33837.56 314.98 17123.90 88888.00 2020-02-17 03:02:19.000 048 33837.54 314.95 17123.91 88888.00 2020-02-17 03:02:20.000 048 33837.55 314.95 17123.91 37924.81 2020-02-17 03:02:21.000 048 33837.56 314.91 17123.92 88888.00 2020-02-17 03:02:22.000 048 33837.59 314.90 17123.93 88888.00 2020-02-17 03:02:23.000 048 33837.60 314.89 17123.92 88888.00 2020-02-17 03:02:24.000 048 33837.58 314.90 17123.90 88888.00 2020-02-17 03:02:25.000 048 33837.61 314.92 17123.92 37924.82 2020-02-17 03:02:26.000 048 33837.66 314.93 17123.93 88888.00 2020-02-17 03:02:27.000 048 33837.70 314.92 17123.92 88888.00 2020-02-17 03:02:28.000 048 33837.69 314.92 17123.92 88888.00 2020-02-17 03:02:29.000 048 33837.70 314.87 17123.91 88888.00 2020-02-17 03:02:30.000 048 33837.74 314.90 17123.90 37924.88 2020-02-17 03:02:31.000 048 33837.73 314.91 17123.89 88888.00 2020-02-17 03:02:32.000 048 33837.74 314.90 17123.88 88888.00 2020-02-17 03:02:33.000 048 33837.74 314.90 17123.87 88888.00 2020-02-17 03:02:34.000 048 33837.72 314.92 17123.90 88888.00 2020-02-17 03:02:35.000 048 33837.71 314.95 17123.91 37924.88 2020-02-17 03:02:36.000 048 33837.72 314.98 17123.89 88888.00 2020-02-17 03:02:37.000 048 33837.74 314.98 17123.90 88888.00 2020-02-17 03:02:38.000 048 33837.79 314.98 17123.92 88888.00 2020-02-17 03:02:39.000 048 33837.81 314.98 17123.92 88888.00 2020-02-17 03:02:40.000 048 33837.80 314.95 17123.91 37925.01 2020-02-17 03:02:41.000 048 33837.79 314.92 17123.95 88888.00 2020-02-17 03:02:42.000 048 33837.78 314.92 17123.93 88888.00 2020-02-17 03:02:43.000 048 33837.73 314.96 17123.92 88888.00 2020-02-17 03:02:44.000 048 33837.75 314.93 17123.97 88888.00 2020-02-17 03:02:45.000 048 33837.76 314.93 17124.01 37924.89 2020-02-17 03:02:46.000 048 33837.73 314.96 17123.96 88888.00 2020-02-17 03:02:47.000 048 33837.78 314.95 17123.91 88888.00 2020-02-17 03:02:48.000 048 33837.77 314.97 17123.94 88888.00 2020-02-17 03:02:49.000 048 33837.71 314.99 17123.93 88888.00 2020-02-17 03:02:50.000 048 33837.70 314.96 17123.90 37925.04 2020-02-17 03:02:51.000 048 33837.73 314.97 17123.90 88888.00 2020-02-17 03:02:52.000 048 33837.78 314.95 17123.90 88888.00 2020-02-17 03:02:53.000 048 33837.79 314.94 17123.92 88888.00 2020-02-17 03:02:54.000 048 33837.77 314.92 17123.95 88888.00 2020-02-17 03:02:55.000 048 33837.78 314.95 17123.96 37924.95 2020-02-17 03:02:56.000 048 33837.76 314.96 17123.93 88888.00 2020-02-17 03:02:57.000 048 33837.74 314.93 17123.91 88888.00 2020-02-17 03:02:58.000 048 33837.72 314.93 17123.87 88888.00 2020-02-17 03:02:59.000 048 33837.71 314.93 17123.92 88888.00 2020-02-17 03:03:00.000 048 33837.71 314.95 17123.91 37924.98 2020-02-17 03:03:01.000 048 33837.77 314.97 17123.92 88888.00 2020-02-17 03:03:02.000 048 33837.76 314.98 17123.90 88888.00 2020-02-17 03:03:03.000 048 33837.72 314.96 17123.85 88888.00 2020-02-17 03:03:04.000 048 33837.70 314.96 17123.85 88888.00 2020-02-17 03:03:05.000 048 33837.71 314.92 17123.83 37924.99 2020-02-17 03:03:06.000 048 33837.73 314.92 17123.87 88888.00 2020-02-17 03:03:07.000 048 33837.73 314.96 17123.87 88888.00 2020-02-17 03:03:08.000 048 33837.70 314.91 17123.89 88888.00 2020-02-17 03:03:09.000 048 33837.69 314.92 17123.90 88888.00 2020-02-17 03:03:10.000 048 33837.67 314.92 17123.90 37924.92 2020-02-17 03:03:11.000 048 33837.69 314.93 17123.92 88888.00 2020-02-17 03:03:12.000 048 33837.69 314.96 17123.89 88888.00 2020-02-17 03:03:13.000 048 33837.68 314.95 17123.86 88888.00 2020-02-17 03:03:14.000 048 33837.63 314.92 17123.87 88888.00 2020-02-17 03:03:15.000 048 33837.65 314.92 17123.85 37924.88 2020-02-17 03:03:16.000 048 33837.64 314.93 17123.85 88888.00 2020-02-17 03:03:17.000 048 33837.67 314.96 17123.86 88888.00 2020-02-17 03:03:18.000 048 33837.66 314.98 17123.88 88888.00 2020-02-17 03:03:19.000 048 33837.63 314.99 17123.89 88888.00 2020-02-17 03:03:20.000 048 33837.66 314.95 17123.89 37925.00 2020-02-17 03:03:21.000 048 33837.68 314.94 17123.88 88888.00 2020-02-17 03:03:22.000 048 33837.66 314.92 17123.88 88888.00 2020-02-17 03:03:23.000 048 33837.64 314.93 17123.84 88888.00 2020-02-17 03:03:24.000 048 33837.63 314.91 17123.83 88888.00 2020-02-17 03:03:25.000 048 33837.59 314.91 17123.85 37924.90 2020-02-17 03:03:26.000 048 33837.58 314.90 17123.86 88888.00 2020-02-17 03:03:27.000 048 33837.63 314.94 17123.87 88888.00 2020-02-17 03:03:28.000 048 33837.59 314.91 17123.91 88888.00 2020-02-17 03:03:29.000 048 33837.56 314.93 17123.93 88888.00 2020-02-17 03:03:30.000 048 33837.59 314.97 17123.91 37924.98 2020-02-17 03:03:31.000 048 33837.58 314.97 17123.88 88888.00 2020-02-17 03:03:32.000 048 33837.59 314.96 17123.87 88888.00 2020-02-17 03:03:33.000 048 33837.61 314.96 17123.85 88888.00 2020-02-17 03:03:34.000 048 33837.62 314.91 17123.84 88888.00 2020-02-17 03:03:35.000 048 33837.63 314.95 17123.88 37924.87 2020-02-17 03:03:36.000 048 33837.62 314.94 17123.88 88888.00 2020-02-17 03:03:37.000 048 33837.61 314.93 17123.88 88888.00 2020-02-17 03:03:38.000 048 33837.61 314.92 17123.86 88888.00 2020-02-17 03:03:39.000 048 33837.59 314.94 17123.87 88888.00 2020-02-17 03:03:40.000 048 33837.59 314.91 17123.90 37924.96 2020-02-17 03:03:41.000 048 33837.64 314.91 17123.87 88888.00 2020-02-17 03:03:42.000 048 33837.67 314.94 17123.88 88888.00 2020-02-17 03:03:43.000 048 33837.68 314.89 17123.91 88888.00 2020-02-17 03:03:44.000 048 33837.67 314.87 17123.90 88888.00 2020-02-17 03:03:45.000 048 33837.71 314.88 17123.89 37924.97 2020-02-17 03:03:46.000 048 33837.70 314.90 17123.92 88888.00 2020-02-17 03:03:47.000 048 33837.72 314.89 17123.87 88888.00 2020-02-17 03:03:48.000 048 33837.74 314.89 17123.87 88888.00 2020-02-17 03:03:49.000 048 33837.75 314.91 17123.92 88888.00 2020-02-17 03:03:50.000 048 33837.77 314.91 17123.91 37924.95 2020-02-17 03:03:51.000 048 33837.76 314.91 17123.89 88888.00 2020-02-17 03:03:52.000 048 33837.76 314.90 17123.88 88888.00 2020-02-17 03:03:53.000 048 33837.79 314.92 17123.88 88888.00 2020-02-17 03:03:54.000 048 33837.78 314.97 17123.89 88888.00 2020-02-17 03:03:55.000 048 33837.79 314.94 17123.87 37925.04 2020-02-17 03:03:56.000 048 33837.79 314.93 17123.85 88888.00 2020-02-17 03:03:57.000 048 33837.77 314.96 17123.87 88888.00 2020-02-17 03:03:58.000 048 33837.75 314.89 17123.88 88888.00 2020-02-17 03:03:59.000 048 33837.78 314.90 17123.84 88888.00 2020-02-17 03:04:00.000 048 33837.77 314.91 17123.82 37925.08 2020-02-17 03:04:01.000 048 33837.78 314.92 17123.83 88888.00 2020-02-17 03:04:02.000 048 33837.71 314.94 17123.80 88888.00 2020-02-17 03:04:03.000 048 33837.72 314.93 17123.78 88888.00 2020-02-17 03:04:04.000 048 33837.73 314.94 17123.77 88888.00 2020-02-17 03:04:05.000 048 33837.71 314.90 17123.82 37925.08 2020-02-17 03:04:06.000 048 33837.68 314.89 17123.81 88888.00 2020-02-17 03:04:07.000 048 33837.69 314.92 17123.83 88888.00 2020-02-17 03:04:08.000 048 33837.70 314.89 17123.89 88888.00 2020-02-17 03:04:09.000 048 33837.71 314.90 17123.87 88888.00 2020-02-17 03:04:10.000 048 33837.75 314.87 17123.89 37925.05 2020-02-17 03:04:11.000 048 33837.69 314.90 17123.86 88888.00 2020-02-17 03:04:12.000 048 33837.68 314.94 17123.82 88888.00 2020-02-17 03:04:13.000 048 33837.69 314.97 17123.82 88888.00 2020-02-17 03:04:14.000 048 33837.71 314.94 17123.85 88888.00 2020-02-17 03:04:15.000 048 33837.70 314.91 17123.83 37925.08 2020-02-17 03:04:16.000 048 33837.73 314.91 17123.80 88888.00 2020-02-17 03:04:17.000 048 33837.77 314.92 17123.79 88888.00 2020-02-17 03:04:18.000 048 33837.79 314.93 17123.76 88888.00 2020-02-17 03:04:19.000 048 33837.77 314.93 17123.77 88888.00 2020-02-17 03:04:20.000 048 33837.77 314.94 17123.78 37925.04 2020-02-17 03:04:21.000 048 33837.76 314.93 17123.83 88888.00 2020-02-17 03:04:22.000 048 33837.80 314.95 17123.88 88888.00 2020-02-17 03:04:23.000 048 33837.81 314.94 17123.86 88888.00 2020-02-17 03:04:24.000 048 33837.82 314.90 17123.83 88888.00 2020-02-17 03:04:25.000 048 33837.80 314.91 17123.86 37925.00 2020-02-17 03:04:26.000 048 33837.80 314.92 17123.85 88888.00 2020-02-17 03:04:27.000 048 33837.78 314.95 17123.84 88888.00 2020-02-17 03:04:28.000 048 33837.75 314.95 17123.78 88888.00 2020-02-17 03:04:29.000 048 33837.78 314.96 17123.78 88888.00 2020-02-17 03:04:30.000 048 33837.77 315.00 17123.83 37925.11 2020-02-17 03:04:31.000 048 33837.78 314.96 17123.85 88888.00 2020-02-17 03:04:32.000 048 33837.74 314.92 17123.83 88888.00 2020-02-17 03:04:33.000 048 33837.72 314.96 17123.85 88888.00 2020-02-17 03:04:34.000 048 33837.74 314.98 17123.85 88888.00 2020-02-17 03:04:35.000 048 33837.77 314.95 17123.83 37924.98 2020-02-17 03:04:36.000 048 33837.76 314.98 17123.83 88888.00 2020-02-17 03:04:37.000 048 33837.76 314.99 17123.86 88888.00 2020-02-17 03:04:38.000 048 33837.75 315.03 17123.83 88888.00 2020-02-17 03:04:39.000 048 33837.76 315.03 17123.81 88888.00 2020-02-17 03:04:40.000 048 33837.77 315.02 17123.83 37925.03 2020-02-17 03:04:41.000 048 33837.77 314.98 17123.80 88888.00 2020-02-17 03:04:42.000 048 33837.75 315.01 17123.82 88888.00 2020-02-17 03:04:43.000 048 33837.75 314.97 17123.80 88888.00 2020-02-17 03:04:44.000 048 33837.73 314.96 17123.78 88888.00 2020-02-17 03:04:45.000 048 33837.76 314.99 17123.79 37924.95 2020-02-17 03:04:46.000 048 33837.77 315.00 17123.82 88888.00 2020-02-17 03:04:47.000 048 33837.72 314.97 17123.79 88888.00 2020-02-17 03:04:48.000 048 33837.75 314.97 17123.80 88888.00 2020-02-17 03:04:49.000 048 33837.78 315.01 17123.78 88888.00 2020-02-17 03:04:50.000 048 33837.82 315.03 17123.80 37925.04 2020-02-17 03:04:51.000 048 33837.80 315.03 17123.83 88888.00 2020-02-17 03:04:52.000 048 33837.78 315.00 17123.81 88888.00 2020-02-17 03:04:53.000 048 33837.77 314.97 17123.84 88888.00 2020-02-17 03:04:54.000 048 33837.81 314.94 17123.84 88888.00 2020-02-17 03:04:55.000 048 33837.82 314.96 17123.78 37925.09 2020-02-17 03:04:56.000 048 33837.82 315.00 17123.78 88888.00 2020-02-17 03:04:57.000 048 33837.82 315.03 17123.82 88888.00 2020-02-17 03:04:58.000 048 33837.82 315.01 17123.78 88888.00 2020-02-17 03:04:59.000 048 33837.80 315.04 17123.74 88888.00 2020-02-17 03:05:00.000 048 33837.84 314.99 17123.75 37925.09 2020-02-17 03:05:01.000 048 33837.88 315.02 17123.77 88888.00 2020-02-17 03:05:02.000 048 33837.91 315.05 17123.76 88888.00 2020-02-17 03:05:03.000 048 33837.88 315.00 17123.78 88888.00 2020-02-17 03:05:04.000 048 33837.85 315.00 17123.78 88888.00 2020-02-17 03:05:05.000 048 33837.85 314.99 17123.76 37925.11 2020-02-17 03:05:06.000 048 33837.81 314.96 17123.78 88888.00 2020-02-17 03:05:07.000 048 33837.84 314.95 17123.77 88888.00 2020-02-17 03:05:08.000 048 33837.85 314.98 17123.77 88888.00 2020-02-17 03:05:09.000 048 33837.82 314.98 17123.78 88888.00 2020-02-17 03:05:10.000 048 33837.84 314.96 17123.76 37925.10 2020-02-17 03:05:11.000 048 33837.82 314.95 17123.74 88888.00 2020-02-17 03:05:12.000 048 33837.81 314.93 17123.72 88888.00 2020-02-17 03:05:13.000 048 33837.85 314.95 17123.70 88888.00 2020-02-17 03:05:14.000 048 33837.85 314.94 17123.74 88888.00 2020-02-17 03:05:15.000 048 33837.87 314.94 17123.79 37925.14 2020-02-17 03:05:16.000 048 33837.86 314.98 17123.83 88888.00 2020-02-17 03:05:17.000 048 33837.86 314.98 17123.83 88888.00 2020-02-17 03:05:18.000 048 33837.90 315.01 17123.81 88888.00 2020-02-17 03:05:19.000 048 33837.89 315.04 17123.83 88888.00 2020-02-17 03:05:20.000 048 33837.89 315.04 17123.81 37925.18 2020-02-17 03:05:21.000 048 33837.86 315.04 17123.82 88888.00 2020-02-17 03:05:22.000 048 33837.85 315.07 17123.81 88888.00 2020-02-17 03:05:23.000 048 33837.87 315.06 17123.83 88888.00 2020-02-17 03:05:24.000 048 33837.86 315.02 17123.84 88888.00 2020-02-17 03:05:25.000 048 33837.87 315.01 17123.84 37925.13 2020-02-17 03:05:26.000 048 33837.88 315.00 17123.85 88888.00 2020-02-17 03:05:27.000 048 33837.87 315.01 17123.83 88888.00 2020-02-17 03:05:28.000 048 33837.88 314.99 17123.79 88888.00 2020-02-17 03:05:29.000 048 33837.90 314.97 17123.79 88888.00 2020-02-17 03:05:30.000 048 33837.89 315.02 17123.77 37925.08 2020-02-17 03:05:31.000 048 33837.89 315.04 17123.82 88888.00 2020-02-17 03:05:32.000 048 33837.87 315.08 17123.85 88888.00 2020-02-17 03:05:33.000 048 33837.90 315.09 17123.82 88888.00 2020-02-17 03:05:34.000 048 33837.91 315.05 17123.80 88888.00 2020-02-17 03:05:35.000 048 33837.94 315.06 17123.78 37925.09 2020-02-17 03:05:36.000 048 33837.95 315.05 17123.80 88888.00 2020-02-17 03:05:37.000 048 33837.94 315.06 17123.78 88888.00 2020-02-17 03:05:38.000 048 33837.96 315.07 17123.75 88888.00 2020-02-17 03:05:39.000 048 33837.93 315.09 17123.73 88888.00 2020-02-17 03:05:40.000 048 33837.91 315.07 17123.75 37925.15 2020-02-17 03:05:41.000 048 33837.92 315.07 17123.78 88888.00 2020-02-17 03:05:42.000 048 33837.92 315.08 17123.79 88888.00 2020-02-17 03:05:43.000 048 33837.95 315.05 17123.81 88888.00 2020-02-17 03:05:44.000 048 33837.93 314.98 17123.82 88888.00 2020-02-17 03:05:45.000 048 33837.92 315.00 17123.82 37925.19 2020-02-17 03:05:46.000 048 33837.94 315.03 17123.82 88888.00 2020-02-17 03:05:47.000 048 33837.93 315.00 17123.81 88888.00 2020-02-17 03:05:48.000 048 33837.95 315.02 17123.81 88888.00 2020-02-17 03:05:49.000 048 33837.99 315.00 17123.82 88888.00 2020-02-17 03:05:50.000 048 33837.99 315.00 17123.80 37925.25 2020-02-17 03:05:51.000 048 33838.01 314.99 17123.76 88888.00 2020-02-17 03:05:52.000 048 33838.03 314.97 17123.78 88888.00 2020-02-17 03:05:53.000 048 33838.00 315.01 17123.79 88888.00 2020-02-17 03:05:54.000 048 33838.01 315.03 17123.80 88888.00 2020-02-17 03:05:55.000 048 33838.01 315.02 17123.78 37925.21 2020-02-17 03:05:56.000 048 33838.03 315.02 17123.79 88888.00 2020-02-17 03:05:57.000 048 33838.03 315.06 17123.79 88888.00 2020-02-17 03:05:58.000 048 33838.07 315.07 17123.81 88888.00 2020-02-17 03:05:59.000 048 33838.05 315.11 17123.78 88888.00 2020-02-17 03:06:00.000 048 33838.08 315.05 17123.82 37925.22 2020-02-17 03:06:01.000 048 33838.07 315.02 17123.82 88888.00 2020-02-17 03:06:02.000 048 33838.07 315.04 17123.86 88888.00 2020-02-17 03:06:03.000 048 33838.05 315.05 17123.87 88888.00 2020-02-17 03:06:04.000 048 33838.06 315.06 17123.77 88888.00 2020-02-17 03:06:05.000 048 33838.05 315.04 17123.79 37925.28 2020-02-17 03:06:06.000 048 33838.05 315.03 17123.78 88888.00 2020-02-17 03:06:07.000 048 33838.08 315.01 17123.79 88888.00 2020-02-17 03:06:08.000 048 33838.05 315.04 17123.79 88888.00 2020-02-17 03:06:09.000 048 33838.07 315.05 17123.78 88888.00 2020-02-17 03:06:10.000 048 33838.09 315.04 17123.79 37925.31 2020-02-17 03:06:11.000 048 33838.09 315.04 17123.81 88888.00 2020-02-17 03:06:12.000 048 33838.10 315.06 17123.81 88888.00 2020-02-17 03:06:13.000 048 33838.06 315.01 17123.82 88888.00 2020-02-17 03:06:14.000 048 33838.05 315.01 17123.80 88888.00 2020-02-17 03:06:15.000 048 33838.08 315.03 17123.85 37925.31 2020-02-17 03:06:16.000 048 33838.10 315.04 17123.85 88888.00 2020-02-17 03:06:17.000 048 33838.09 315.04 17123.84 88888.00 2020-02-17 03:06:18.000 048 33838.09 315.07 17123.82 88888.00 2020-02-17 03:06:19.000 048 33838.10 315.09 17123.82 88888.00 2020-02-17 03:06:20.000 048 33838.10 315.08 17123.83 37925.21 2020-02-17 03:06:21.000 048 33838.11 315.10 17123.81 88888.00 2020-02-17 03:06:22.000 048 33838.06 315.08 17123.81 88888.00 2020-02-17 03:06:23.000 048 33838.07 315.04 17123.83 88888.00 2020-02-17 03:06:24.000 048 33838.05 315.03 17123.83 88888.00 2020-02-17 03:06:25.000 048 33838.10 315.03 17123.82 37925.32 2020-02-17 03:06:26.000 048 33838.12 315.04 17123.83 88888.00 2020-02-17 03:06:27.000 048 33838.11 315.04 17123.87 88888.00 2020-02-17 03:06:28.000 048 33838.11 315.07 17123.82 88888.00 2020-02-17 03:06:29.000 048 33838.12 315.09 17123.78 88888.00 2020-02-17 03:06:30.000 048 33838.13 315.06 17123.82 37925.25 2020-02-17 03:06:31.000 048 33838.12 315.05 17123.81 88888.00 2020-02-17 03:06:32.000 048 33838.09 315.09 17123.79 88888.00 2020-02-17 03:06:33.000 048 33838.10 315.09 17123.74 88888.00 2020-02-17 03:06:34.000 048 33838.14 315.10 17123.76 88888.00 2020-02-17 03:06:35.000 048 33838.12 315.11 17123.77 37925.26 2020-02-17 03:06:36.000 048 33838.07 315.12 17123.75 88888.00 2020-02-17 03:06:37.000 048 33838.06 315.12 17123.74 88888.00 2020-02-17 03:06:38.000 048 33838.06 315.12 17123.75 88888.00 2020-02-17 03:06:39.000 048 33838.07 315.08 17123.77 88888.00 2020-02-17 03:06:40.000 048 33838.10 315.09 17123.79 37925.28 2020-02-17 03:06:41.000 048 33838.09 315.08 17123.77 88888.00 2020-02-17 03:06:42.000 048 33838.10 315.07 17123.78 88888.00 2020-02-17 03:06:43.000 048 33838.08 315.12 17123.77 88888.00 2020-02-17 03:06:44.000 048 33838.09 315.14 17123.78 88888.00 2020-02-17 03:06:45.000 048 33838.09 315.16 17123.81 37925.32 2020-02-17 03:06:46.000 048 33838.07 315.15 17123.75 88888.00 2020-02-17 03:06:47.000 048 33838.08 315.12 17123.75 88888.00 2020-02-17 03:06:48.000 048 33838.06 315.10 17123.77 88888.00 2020-02-17 03:06:49.000 048 33838.07 315.09 17123.78 88888.00 2020-02-17 03:06:50.000 048 33838.08 315.10 17123.78 37925.32 2020-02-17 03:06:51.000 048 33838.06 315.12 17123.80 88888.00 2020-02-17 03:06:52.000 048 33838.08 315.07 17123.77 88888.00 2020-02-17 03:06:53.000 048 33838.10 315.08 17123.76 88888.00 2020-02-17 03:06:54.000 048 33838.12 315.10 17123.77 88888.00 2020-02-17 03:06:55.000 048 33838.11 315.10 17123.79 37925.34 2020-02-17 03:06:56.000 048 33838.09 315.06 17123.79 88888.00 2020-02-17 03:06:57.000 048 33838.06 315.09 17123.80 88888.00 2020-02-17 03:06:58.000 048 33838.08 315.08 17123.79 88888.00 2020-02-17 03:06:59.000 048 33838.07 315.11 17123.79 88888.00 2020-02-17 03:07:00.000 048 33838.05 315.11 17123.79 37925.27 2020-02-17 03:07:01.000 048 33838.04 315.10 17123.80 88888.00 2020-02-17 03:07:02.000 048 33838.07 315.11 17123.84 88888.00 2020-02-17 03:07:03.000 048 33838.08 315.14 17123.83 88888.00 2020-02-17 03:07:04.000 048 33838.07 315.08 17123.79 88888.00 2020-02-17 03:07:05.000 048 33838.07 315.11 17123.82 37925.31 2020-02-17 03:07:06.000 048 33838.06 315.10 17123.82 88888.00 2020-02-17 03:07:07.000 048 33838.06 315.10 17123.81 88888.00 2020-02-17 03:07:08.000 048 33838.04 315.09 17123.79 88888.00 2020-02-17 03:07:09.000 048 33838.05 315.11 17123.82 88888.00 2020-02-17 03:07:10.000 048 33838.02 315.08 17123.79 37925.36 2020-02-17 03:07:11.000 048 33838.06 315.08 17123.77 88888.00 2020-02-17 03:07:12.000 048 33838.06 315.11 17123.74 88888.00 2020-02-17 03:07:13.000 048 33838.10 315.11 17123.81 88888.00 2020-02-17 03:07:14.000 048 33838.10 315.10 17123.85 88888.00 2020-02-17 03:07:15.000 048 33838.11 315.12 17123.83 37925.35 2020-02-17 03:07:16.000 048 33838.15 315.15 17123.79 88888.00 2020-02-17 03:07:17.000 048 33838.14 315.17 17123.80 88888.00 2020-02-17 03:07:18.000 048 33838.18 315.13 17123.80 88888.00 2020-02-17 03:07:19.000 048 33838.16 315.09 17123.81 88888.00 2020-02-17 03:07:20.000 048 33838.16 315.10 17123.79 37925.41 2020-02-17 03:07:21.000 048 33838.22 315.11 17123.83 88888.00 2020-02-17 03:07:22.000 048 33838.22 315.09 17123.81 88888.00 2020-02-17 03:07:23.000 048 33838.19 315.07 17123.81 88888.00 2020-02-17 03:07:24.000 048 33838.19 315.09 17123.82 88888.00 2020-02-17 03:07:25.000 048 33838.18 315.06 17123.80 37925.44 2020-02-17 03:07:26.000 048 33838.22 315.06 17123.79 88888.00 2020-02-17 03:07:27.000 048 33838.22 315.03 17123.80 88888.00 2020-02-17 03:07:28.000 048 33838.22 315.06 17123.84 88888.00 2020-02-17 03:07:29.000 048 33838.25 315.07 17123.84 88888.00 2020-02-17 03:07:30.000 048 33838.27 315.08 17123.82 37925.51 2020-02-17 03:07:31.000 048 33838.31 315.11 17123.83 88888.00 2020-02-17 03:07:32.000 048 33838.31 315.10 17123.83 88888.00 2020-02-17 03:07:33.000 048 33838.27 315.07 17123.80 88888.00 2020-02-17 03:07:34.000 048 33838.29 315.09 17123.83 88888.00 2020-02-17 03:07:35.000 048 33838.28 315.08 17123.77 37925.46 2020-02-17 03:07:36.000 048 33838.30 315.06 17123.79 88888.00 2020-02-17 03:07:37.000 048 33838.35 315.07 17123.79 88888.00 2020-02-17 03:07:38.000 048 33838.38 315.05 17123.77 88888.00 2020-02-17 03:07:39.000 048 33838.42 315.09 17123.78 88888.00 2020-02-17 03:07:40.000 048 33838.40 315.08 17123.80 37925.63 2020-02-17 03:07:41.000 048 33838.40 315.08 17123.78 88888.00 2020-02-17 03:07:42.000 048 33838.39 315.08 17123.78 88888.00 2020-02-17 03:07:43.000 048 33838.44 315.09 17123.78 88888.00 2020-02-17 03:07:44.000 048 33838.48 315.05 17123.76 88888.00 2020-02-17 03:07:45.000 048 33838.47 315.02 17123.73 37925.55 2020-02-17 03:07:46.000 048 33838.46 315.00 17123.73 88888.00 2020-02-17 03:07:47.000 048 33838.49 314.98 17123.71 88888.00 2020-02-17 03:07:48.000 048 33838.50 315.00 17123.73 88888.00 2020-02-17 03:07:49.000 048 33838.54 315.04 17123.74 88888.00 2020-02-17 03:07:50.000 048 33838.57 315.02 17123.73 37925.66 2020-02-17 03:07:51.000 048 33838.57 315.01 17123.75 88888.00 2020-02-17 03:07:52.000 048 33838.56 315.05 17123.79 88888.00 2020-02-17 03:07:53.000 048 33838.56 315.06 17123.76 88888.00 2020-02-17 03:07:54.000 048 33838.62 315.04 17123.74 88888.00 2020-02-17 03:07:55.000 048 33838.63 315.02 17123.75 37925.76 2020-02-17 03:07:56.000 048 33838.60 315.03 17123.81 88888.00 2020-02-17 03:07:57.000 048 33838.61 315.03 17123.82 88888.00 2020-02-17 03:07:58.000 048 33838.60 315.02 17123.81 88888.00 2020-02-17 03:07:59.000 048 33838.62 314.99 17123.81 88888.00 2020-02-17 03:08:00.000 048 33838.66 314.97 17123.83 37925.74 2020-02-17 03:08:01.000 048 33838.68 315.00 17123.84 88888.00 2020-02-17 03:08:02.000 048 33838.64 315.03 17123.78 88888.00 2020-02-17 03:08:03.000 048 33838.67 315.00 17123.74 88888.00 2020-02-17 03:08:04.000 048 33838.70 315.01 17123.78 88888.00 2020-02-17 03:08:05.000 048 33838.67 315.05 17123.74 37925.68 2020-02-17 03:08:06.000 048 33838.66 315.05 17123.78 88888.00 2020-02-17 03:08:07.000 048 33838.65 315.03 17123.80 88888.00 2020-02-17 03:08:08.000 048 33838.64 315.04 17123.79 88888.00 2020-02-17 03:08:09.000 048 33838.65 315.03 17123.80 88888.00 2020-02-17 03:08:10.000 048 33838.64 315.00 17123.79 37925.71 2020-02-17 03:08:11.000 048 33838.61 315.01 17123.79 88888.00 2020-02-17 03:08:12.000 048 33838.59 315.02 17123.78 88888.00 2020-02-17 03:08:13.000 048 33838.60 315.04 17123.77 88888.00 2020-02-17 03:08:14.000 048 33838.65 315.09 17123.78 88888.00 2020-02-17 03:08:15.000 048 33838.65 315.06 17123.77 37925.81 2020-02-17 03:08:16.000 048 33838.62 315.01 17123.75 88888.00 2020-02-17 03:08:17.000 048 33838.61 314.97 17123.75 88888.00 2020-02-17 03:08:18.000 048 33838.58 314.98 17123.70 88888.00 2020-02-17 03:08:19.000 048 33838.59 314.98 17123.74 88888.00 2020-02-17 03:08:20.000 048 33838.65 315.02 17123.77 37925.79 2020-02-17 03:08:21.000 048 33838.61 315.05 17123.75 88888.00 2020-02-17 03:08:22.000 048 33838.61 315.03 17123.75 88888.00 2020-02-17 03:08:23.000 048 33838.61 315.04 17123.72 88888.00 2020-02-17 03:08:24.000 048 33838.59 315.04 17123.76 88888.00 2020-02-17 03:08:25.000 048 33838.57 315.07 17123.77 37925.69 2020-02-17 03:08:26.000 048 33838.55 315.12 17123.79 88888.00 2020-02-17 03:08:27.000 048 33838.59 315.17 17123.81 88888.00 2020-02-17 03:08:28.000 048 33838.57 315.16 17123.80 88888.00 2020-02-17 03:08:29.000 048 33838.56 315.12 17123.80 88888.00 2020-02-17 03:08:30.000 048 33838.55 315.10 17123.83 37925.70 2020-02-17 03:08:31.000 048 33838.56 315.06 17123.85 88888.00 2020-02-17 03:08:32.000 048 33838.56 315.11 17123.86 88888.00 2020-02-17 03:08:33.000 048 33838.58 315.10 17123.86 88888.00 2020-02-17 03:08:34.000 048 33838.56 315.09 17123.88 88888.00 2020-02-17 03:08:35.000 048 33838.56 315.10 17123.85 37925.75 2020-02-17 03:08:36.000 048 33838.54 315.08 17123.82 88888.00 2020-02-17 03:08:37.000 048 33838.54 315.07 17123.82 88888.00 2020-02-17 03:08:38.000 048 33838.54 315.10 17123.78 88888.00 2020-02-17 03:08:39.000 048 33838.53 315.12 17123.78 88888.00 2020-02-17 03:08:40.000 048 33838.52 315.11 17123.78 37925.69 2020-02-17 03:08:41.000 048 33838.56 315.16 17123.78 88888.00 2020-02-17 03:08:42.000 048 33838.56 315.19 17123.78 88888.00 2020-02-17 03:08:43.000 048 33838.51 315.16 17123.75 88888.00 2020-02-17 03:08:44.000 048 33838.48 315.14 17123.78 88888.00 2020-02-17 03:08:45.000 048 33838.49 315.13 17123.79 37925.67 2020-02-17 03:08:46.000 048 33838.51 315.19 17123.80 88888.00 2020-02-17 03:08:47.000 048 33838.56 315.20 17123.78 88888.00 2020-02-17 03:08:48.000 048 33838.56 315.16 17123.75 88888.00 2020-02-17 03:08:49.000 048 33838.54 315.15 17123.75 88888.00 2020-02-17 03:08:50.000 048 33838.56 315.10 17123.73 37925.62 2020-02-17 03:08:51.000 048 33838.57 315.10 17123.74 88888.00 2020-02-17 03:08:52.000 048 33838.56 315.10 17123.74 88888.00 2020-02-17 03:08:53.000 048 33838.55 315.08 17123.74 88888.00 2020-02-17 03:08:54.000 048 33838.57 315.08 17123.74 88888.00 2020-02-17 03:08:55.000 048 33838.59 315.05 17123.72 37925.68 2020-02-17 03:08:56.000 048 33838.61 315.08 17123.77 88888.00 2020-02-17 03:08:57.000 048 33838.62 315.10 17123.79 88888.00 2020-02-17 03:08:58.000 048 33838.59 315.10 17123.74 88888.00 2020-02-17 03:08:59.000 048 33838.56 315.09 17123.76 88888.00 2020-02-17 03:09:00.000 048 33838.52 315.09 17123.75 37925.57 2020-02-17 03:09:01.000 048 33838.51 315.14 17123.70 88888.00 2020-02-17 03:09:02.000 048 33838.49 315.16 17123.69 88888.00 2020-02-17 03:09:03.000 048 33838.50 315.18 17123.69 88888.00 2020-02-17 03:09:04.000 048 33838.47 315.17 17123.70 88888.00 2020-02-17 03:09:05.000 048 33838.46 315.18 17123.70 37925.65 2020-02-17 03:09:06.000 048 33838.46 315.16 17123.68 88888.00 2020-02-17 03:09:07.000 048 33838.45 315.16 17123.70 88888.00 2020-02-17 03:09:08.000 048 33838.46 315.17 17123.71 88888.00 2020-02-17 03:09:09.000 048 33838.47 315.17 17123.71 88888.00 2020-02-17 03:09:10.000 048 33838.46 315.16 17123.71 37925.68 2020-02-17 03:09:11.000 048 33838.47 315.19 17123.74 88888.00 2020-02-17 03:09:12.000 048 33838.44 315.20 17123.70 88888.00 2020-02-17 03:09:13.000 048 33838.43 315.19 17123.70 88888.00 2020-02-17 03:09:14.000 048 33838.41 315.18 17123.70 88888.00 2020-02-17 03:09:15.000 048 33838.41 315.19 17123.72 37925.63 2020-02-17 03:09:16.000 048 33838.40 315.23 17123.71 88888.00 2020-02-17 03:09:17.000 048 33838.38 315.24 17123.72 88888.00 2020-02-17 03:09:18.000 048 33838.35 315.24 17123.74 88888.00 2020-02-17 03:09:19.000 048 33838.34 315.24 17123.73 88888.00 2020-02-17 03:09:20.000 048 33838.36 315.26 17123.75 37925.49 2020-02-17 03:09:21.000 048 33838.40 315.25 17123.73 88888.00 2020-02-17 03:09:22.000 048 33838.37 315.20 17123.73 88888.00 2020-02-17 03:09:23.000 048 33838.37 315.19 17123.73 88888.00 2020-02-17 03:09:24.000 048 33838.38 315.20 17123.72 88888.00 2020-02-17 03:09:25.000 048 33838.40 315.20 17123.73 37925.61 2020-02-17 03:09:26.000 048 33838.37 315.23 17123.74 88888.00 2020-02-17 03:09:27.000 048 33838.37 315.25 17123.74 88888.00 2020-02-17 03:09:28.000 048 33838.36 315.21 17123.75 88888.00 2020-02-17 03:09:29.000 048 33838.39 315.22 17123.75 88888.00 2020-02-17 03:09:30.000 048 33838.41 315.25 17123.76 37925.57 2020-02-17 03:09:31.000 048 33838.43 315.26 17123.80 88888.00 2020-02-17 03:09:32.000 048 33838.44 315.21 17123.78 88888.00 2020-02-17 03:09:33.000 048 33838.39 315.19 17123.75 88888.00 2020-02-17 03:09:34.000 048 33838.39 315.23 17123.73 88888.00 2020-02-17 03:09:35.000 048 33838.39 315.18 17123.73 37925.52 2020-02-17 03:09:36.000 048 33838.39 315.16 17123.76 88888.00 2020-02-17 03:09:37.000 048 33838.44 315.21 17123.76 88888.00 2020-02-17 03:09:38.000 048 33838.40 315.22 17123.78 88888.00 2020-02-17 03:09:39.000 048 33838.43 315.23 17123.77 88888.00 2020-02-17 03:09:40.000 048 33838.47 315.25 17123.74 37925.60 2020-02-17 03:09:41.000 048 33838.46 315.25 17123.72 88888.00 2020-02-17 03:09:42.000 048 33838.48 315.27 17123.71 88888.00 2020-02-17 03:09:43.000 048 33838.49 315.31 17123.73 88888.00 2020-02-17 03:09:44.000 048 33838.48 315.34 17123.74 88888.00 2020-02-17 03:09:45.000 048 33838.46 315.32 17123.71 37925.64 2020-02-17 03:09:46.000 048 33838.51 315.34 17123.71 88888.00 2020-02-17 03:09:47.000 048 33838.49 315.32 17123.71 88888.00 2020-02-17 03:09:48.000 048 33838.51 315.29 17123.71 88888.00 2020-02-17 03:09:49.000 048 33838.49 315.26 17123.72 88888.00 2020-02-17 03:09:50.000 048 33838.48 315.26 17123.74 37925.56 2020-02-17 03:09:51.000 048 33838.50 315.25 17123.71 88888.00 2020-02-17 03:09:52.000 048 33838.53 315.26 17123.67 88888.00 2020-02-17 03:09:53.000 048 33838.53 315.27 17123.66 88888.00 2020-02-17 03:09:54.000 048 33838.51 315.26 17123.73 88888.00 2020-02-17 03:09:55.000 048 33838.50 315.27 17123.73 37925.61 2020-02-17 03:09:56.000 048 33838.47 315.27 17123.70 88888.00 2020-02-17 03:09:57.000 048 33838.46 315.28 17123.69 88888.00 2020-02-17 03:09:58.000 048 33838.45 315.24 17123.69 88888.00 2020-02-17 03:09:59.000 048 33838.43 315.23 17123.68 88888.00 2020-02-17 03:10:00.000 048 33838.43 315.25 17123.69 37925.67 2020-02-17 03:10:01.000 048 33838.47 315.25 17123.67 88888.00 2020-02-17 03:10:02.000 048 33838.48 315.27 17123.68 88888.00 2020-02-17 03:10:03.000 048 33838.47 315.26 17123.69 88888.00 2020-02-17 03:10:04.000 048 33838.48 315.27 17123.67 88888.00 2020-02-17 03:10:05.000 048 33838.52 315.30 17123.70 37925.64 2020-02-17 03:10:06.000 048 33838.53 315.30 17123.69 88888.00 2020-02-17 03:10:07.000 048 33838.50 315.32 17123.68 88888.00 2020-02-17 03:10:08.000 048 33838.55 315.25 17123.65 88888.00 2020-02-17 03:10:09.000 048 33838.57 315.21 17123.66 88888.00 2020-02-17 03:10:10.000 048 33838.54 315.18 17123.67 37925.60 2020-02-17 03:10:11.000 048 33838.55 315.17 17123.68 88888.00 2020-02-17 03:10:12.000 048 33838.54 315.17 17123.65 88888.00 2020-02-17 03:10:13.000 048 33838.54 315.19 17123.67 88888.00 2020-02-17 03:10:14.000 048 33838.54 315.23 17123.71 88888.00 2020-02-17 03:10:15.000 048 33838.51 315.26 17123.68 37925.67 2020-02-17 03:10:16.000 048 33838.55 315.23 17123.67 88888.00 2020-02-17 03:10:17.000 048 33838.56 315.20 17123.67 88888.00 2020-02-17 03:10:18.000 048 33838.55 315.23 17123.69 88888.00 2020-02-17 03:10:19.000 048 33838.59 315.25 17123.72 88888.00 2020-02-17 03:10:20.000 048 33838.59 315.24 17123.76 37925.63 2020-02-17 03:10:21.000 048 33838.57 315.22 17123.75 88888.00 2020-02-17 03:10:22.000 048 33838.57 315.20 17123.69 88888.00 2020-02-17 03:10:23.000 048 33838.52 315.20 17123.66 88888.00 2020-02-17 03:10:24.000 048 33838.54 315.21 17123.67 88888.00 2020-02-17 03:10:25.000 048 33838.56 315.26 17123.66 37925.67 2020-02-17 03:10:26.000 048 33838.56 315.25 17123.64 88888.00 2020-02-17 03:10:27.000 048 33838.53 315.25 17123.67 88888.00 2020-02-17 03:10:28.000 048 33838.50 315.26 17123.69 88888.00 2020-02-17 03:10:29.000 048 33838.51 315.23 17123.70 88888.00 2020-02-17 03:10:30.000 048 33838.49 315.20 17123.70 37925.68 2020-02-17 03:10:31.000 048 33838.50 315.22 17123.68 88888.00 2020-02-17 03:10:32.000 048 33838.53 315.23 17123.68 88888.00 2020-02-17 03:10:33.000 048 33838.52 315.24 17123.66 88888.00 2020-02-17 03:10:34.000 048 33838.54 315.22 17123.64 88888.00 2020-02-17 03:10:35.000 048 33838.51 315.21 17123.63 37925.71 2020-02-17 03:10:36.000 048 33838.46 315.17 17123.66 88888.00 2020-02-17 03:10:37.000 048 33838.49 315.18 17123.67 88888.00 2020-02-17 03:10:38.000 048 33838.52 315.20 17123.69 88888.00 2020-02-17 03:10:39.000 048 33838.59 315.21 17123.70 88888.00 2020-02-17 03:10:40.000 048 33838.59 315.21 17123.68 37925.73 2020-02-17 03:10:41.000 048 33838.63 315.21 17123.73 88888.00 2020-02-17 03:10:42.000 048 33838.59 315.21 17123.73 88888.00 2020-02-17 03:10:43.000 048 33838.57 315.25 17123.71 88888.00 2020-02-17 03:10:44.000 048 33838.61 315.28 17123.73 88888.00 2020-02-17 03:10:45.000 048 33838.68 315.25 17123.74 37925.75 2020-02-17 03:10:46.000 048 33838.67 315.24 17123.76 88888.00 2020-02-17 03:10:47.000 048 33838.66 315.23 17123.74 88888.00 2020-02-17 03:10:48.000 048 33838.66 315.22 17123.70 88888.00 2020-02-17 03:10:49.000 048 33838.67 315.24 17123.69 88888.00 2020-02-17 03:10:50.000 048 33838.71 315.24 17123.70 37925.72 2020-02-17 03:10:51.000 048 33838.73 315.19 17123.70 88888.00 2020-02-17 03:10:52.000 048 33838.74 315.19 17123.72 88888.00 2020-02-17 03:10:53.000 048 33838.76 315.16 17123.75 88888.00 2020-02-17 03:10:54.000 048 33838.75 315.20 17123.74 88888.00 2020-02-17 03:10:55.000 048 33838.77 315.24 17123.73 37925.81 2020-02-17 03:10:56.000 048 33838.71 315.20 17123.69 88888.00 2020-02-17 03:10:57.000 048 33838.74 315.13 17123.75 88888.00 2020-02-17 03:10:58.000 048 33838.77 315.13 17123.78 88888.00 2020-02-17 03:10:59.000 048 33838.80 315.14 17123.78 88888.00 2020-02-17 03:11:00.000 048 33838.81 315.13 17123.74 37925.83 2020-02-17 03:11:01.000 048 33838.80 315.14 17123.73 88888.00 2020-02-17 03:11:02.000 048 33838.81 315.12 17123.68 88888.00 2020-02-17 03:11:03.000 048 33838.84 315.13 17123.72 88888.00 2020-02-17 03:11:04.000 048 33838.84 315.11 17123.73 88888.00 2020-02-17 03:11:05.000 048 33838.85 315.10 17123.68 37925.87 2020-02-17 03:11:06.000 048 33838.84 315.11 17123.66 88888.00 2020-02-17 03:11:07.000 048 33838.81 315.08 17123.68 88888.00 2020-02-17 03:11:08.000 048 33838.82 315.05 17123.68 88888.00 2020-02-17 03:11:09.000 048 33838.87 315.06 17123.68 88888.00 2020-02-17 03:11:10.000 048 33838.90 315.04 17123.66 37925.92 2020-02-17 03:11:11.000 048 33838.96 315.04 17123.66 88888.00 2020-02-17 03:11:12.000 048 33838.94 315.02 17123.66 88888.00 2020-02-17 03:11:13.000 048 33838.92 315.01 17123.66 88888.00 2020-02-17 03:11:14.000 048 33838.93 315.01 17123.66 88888.00 2020-02-17 03:11:15.000 048 33838.97 315.03 17123.64 37925.92 2020-02-17 03:11:16.000 048 33838.96 315.04 17123.62 88888.00 2020-02-17 03:11:17.000 048 33838.96 315.04 17123.64 88888.00 2020-02-17 03:11:18.000 048 33838.95 315.04 17123.65 88888.00 2020-02-17 03:11:19.000 048 33838.95 315.02 17123.67 88888.00 2020-02-17 03:11:20.000 048 33838.98 315.01 17123.68 37926.03 2020-02-17 03:11:21.000 048 33839.01 315.02 17123.66 88888.00 2020-02-17 03:11:22.000 048 33839.02 315.01 17123.64 88888.00 2020-02-17 03:11:23.000 048 33839.05 315.04 17123.63 88888.00 2020-02-17 03:11:24.000 048 33839.05 315.08 17123.62 88888.00 2020-02-17 03:11:25.000 048 33839.06 315.05 17123.66 37926.12 2020-02-17 03:11:26.000 048 33839.06 315.02 17123.66 88888.00 2020-02-17 03:11:27.000 048 33839.09 314.98 17123.67 88888.00 2020-02-17 03:11:28.000 048 33839.12 315.01 17123.62 88888.00 2020-02-17 03:11:29.000 048 33839.09 315.06 17123.63 88888.00 2020-02-17 03:11:30.000 048 33839.07 315.07 17123.64 37926.04 2020-02-17 03:11:31.000 048 33839.07 315.06 17123.62 88888.00 2020-02-17 03:11:32.000 048 33839.09 315.04 17123.62 88888.00 2020-02-17 03:11:33.000 048 33839.09 315.04 17123.62 88888.00 2020-02-17 03:11:34.000 048 33839.09 315.04 17123.64 88888.00 2020-02-17 03:11:35.000 048 33839.06 315.03 17123.62 37926.03 2020-02-17 03:11:36.000 048 33839.06 315.02 17123.62 88888.00 2020-02-17 03:11:37.000 048 33839.06 315.02 17123.63 88888.00 2020-02-17 03:11:38.000 048 33839.05 314.99 17123.61 88888.00 2020-02-17 03:11:39.000 048 33839.05 315.01 17123.61 88888.00 2020-02-17 03:11:40.000 048 33839.04 315.04 17123.62 37926.07 2020-02-17 03:11:41.000 048 33839.08 315.00 17123.66 88888.00 2020-02-17 03:11:42.000 048 33839.06 314.96 17123.71 88888.00 2020-02-17 03:11:43.000 048 33839.04 314.94 17123.73 88888.00 2020-02-17 03:11:44.000 048 33839.03 314.94 17123.70 88888.00 2020-02-17 03:11:45.000 048 33839.04 314.95 17123.71 37926.14 2020-02-17 03:11:46.000 048 33839.05 314.93 17123.72 88888.00 2020-02-17 03:11:47.000 048 33839.04 314.94 17123.76 88888.00 2020-02-17 03:11:48.000 048 33839.03 314.99 17123.77 88888.00 2020-02-17 03:11:49.000 048 33839.06 315.00 17123.76 88888.00 2020-02-17 03:11:50.000 048 33839.02 315.01 17123.75 37926.09 2020-02-17 03:11:51.000 048 33839.01 315.00 17123.77 88888.00 2020-02-17 03:11:52.000 048 33839.01 314.95 17123.76 88888.00 2020-02-17 03:11:53.000 048 33839.00 314.96 17123.70 88888.00 2020-02-17 03:11:54.000 048 33838.96 314.98 17123.70 88888.00 2020-02-17 03:11:55.000 048 33838.96 315.00 17123.68 37926.05 2020-02-17 03:11:56.000 048 33839.00 314.99 17123.70 88888.00 2020-02-17 03:11:57.000 048 33838.97 314.94 17123.71 88888.00 2020-02-17 03:11:58.000 048 33838.97 314.94 17123.76 88888.00 2020-02-17 03:11:59.000 048 33838.98 314.95 17123.74 88888.00 2020-02-17 03:12:00.000 048 33838.95 314.94 17123.69 37925.94 2020-02-17 03:12:01.000 048 33838.94 314.95 17123.69 88888.00 2020-02-17 03:12:02.000 048 33838.95 314.95 17123.70 88888.00 2020-02-17 03:12:03.000 048 33838.96 314.97 17123.71 88888.00 2020-02-17 03:12:04.000 048 33838.95 314.97 17123.70 88888.00 2020-02-17 03:12:05.000 048 33838.98 314.95 17123.72 37926.08 2020-02-17 03:12:06.000 048 33839.00 314.92 17123.70 88888.00 2020-02-17 03:12:07.000 048 33839.01 314.90 17123.67 88888.00 2020-02-17 03:12:08.000 048 33839.04 314.89 17123.67 88888.00 2020-02-17 03:12:09.000 048 33839.07 314.87 17123.68 88888.00 2020-02-17 03:12:10.000 048 33839.06 314.91 17123.69 37926.05 2020-02-17 03:12:11.000 048 33839.04 314.86 17123.68 88888.00 2020-02-17 03:12:12.000 048 33839.08 314.87 17123.67 88888.00 2020-02-17 03:12:13.000 048 33839.09 314.90 17123.70 88888.00 2020-02-17 03:12:14.000 048 33839.10 314.89 17123.72 88888.00 2020-02-17 03:12:15.000 048 33839.09 314.90 17123.70 37925.95 2020-02-17 03:12:16.000 048 33839.08 314.91 17123.65 88888.00 2020-02-17 03:12:17.000 048 33839.14 314.89 17123.65 88888.00 2020-02-17 03:12:18.000 048 33839.11 314.87 17123.70 88888.00 2020-02-17 03:12:19.000 048 33839.08 314.84 17123.67 88888.00 2020-02-17 03:12:20.000 048 33839.09 314.78 17123.66 37926.10 2020-02-17 03:12:21.000 048 33839.09 314.79 17123.69 88888.00 2020-02-17 03:12:22.000 048 33839.10 314.83 17123.67 88888.00 2020-02-17 03:12:23.000 048 33839.07 314.82 17123.65 88888.00 2020-02-17 03:12:24.000 048 33839.11 314.86 17123.67 88888.00 2020-02-17 03:12:25.000 048 33839.10 314.84 17123.70 37926.07 2020-02-17 03:12:26.000 048 33839.08 314.84 17123.71 88888.00 2020-02-17 03:12:27.000 048 33839.08 314.89 17123.68 88888.00 2020-02-17 03:12:28.000 048 33839.11 314.84 17123.66 88888.00 2020-02-17 03:12:29.000 048 33839.07 314.79 17123.65 88888.00 2020-02-17 03:12:30.000 048 33839.05 314.75 17123.65 37926.17 2020-02-17 03:12:31.000 048 33839.04 314.76 17123.67 88888.00 2020-02-17 03:12:32.000 048 33839.05 314.77 17123.64 88888.00 2020-02-17 03:12:33.000 048 33839.06 314.78 17123.64 88888.00 2020-02-17 03:12:34.000 048 33839.07 314.79 17123.65 88888.00 2020-02-17 03:12:35.000 048 33839.09 314.77 17123.63 37926.14 2020-02-17 03:12:36.000 048 33839.09 314.75 17123.62 88888.00 2020-02-17 03:12:37.000 048 33839.06 314.75 17123.61 88888.00 2020-02-17 03:12:38.000 048 33839.10 314.75 17123.63 88888.00 2020-02-17 03:12:39.000 048 33839.09 314.78 17123.67 88888.00 2020-02-17 03:12:40.000 048 33839.09 314.77 17123.66 37926.18 2020-02-17 03:12:41.000 048 33839.05 314.78 17123.65 88888.00 2020-02-17 03:12:42.000 048 33839.08 314.75 17123.67 88888.00 2020-02-17 03:12:43.000 048 33839.09 314.78 17123.68 88888.00 2020-02-17 03:12:44.000 048 33839.08 314.82 17123.67 88888.00 2020-02-17 03:12:45.000 048 33839.06 314.82 17123.68 37926.14 2020-02-17 03:12:46.000 048 33839.05 314.80 17123.69 88888.00 2020-02-17 03:12:47.000 048 33839.08 314.78 17123.69 88888.00 2020-02-17 03:12:48.000 048 33839.05 314.76 17123.69 88888.00 2020-02-17 03:12:49.000 048 33839.06 314.74 17123.69 88888.00 2020-02-17 03:12:50.000 048 33839.06 314.72 17123.69 37926.19 2020-02-17 03:12:51.000 048 33839.07 314.74 17123.70 88888.00 2020-02-17 03:12:52.000 048 33839.06 314.71 17123.69 88888.00 2020-02-17 03:12:53.000 048 33839.04 314.73 17123.73 88888.00 2020-02-17 03:12:54.000 048 33839.08 314.76 17123.74 88888.00 2020-02-17 03:12:55.000 048 33839.09 314.74 17123.71 37926.15 2020-02-17 03:12:56.000 048 33839.08 314.72 17123.72 88888.00 2020-02-17 03:12:57.000 048 33839.08 314.72 17123.69 88888.00 2020-02-17 03:12:58.000 048 33839.11 314.73 17123.75 88888.00 2020-02-17 03:12:59.000 048 33839.13 314.69 17123.77 88888.00 2020-02-17 03:13:00.000 048 33839.12 314.68 17123.72 37926.15 2020-02-17 03:13:01.000 048 33839.09 314.70 17123.72 88888.00 2020-02-17 03:13:02.000 048 33839.08 314.70 17123.75 88888.00 2020-02-17 03:13:03.000 048 33839.08 314.62 17123.74 88888.00 2020-02-17 03:13:04.000 048 33839.07 314.61 17123.73 88888.00 2020-02-17 03:13:05.000 048 33839.09 314.63 17123.77 37926.10 2020-02-17 03:13:06.000 048 33839.09 314.64 17123.77 88888.00 2020-02-17 03:13:07.000 048 33839.12 314.64 17123.76 88888.00 2020-02-17 03:13:08.000 048 33839.17 314.64 17123.74 88888.00 2020-02-17 03:13:09.000 048 33839.21 314.62 17123.75 88888.00 2020-02-17 03:13:10.000 048 33839.19 314.63 17123.76 37926.24 2020-02-17 03:13:11.000 048 33839.21 314.62 17123.72 88888.00 2020-02-17 03:13:12.000 048 33839.19 314.61 17123.70 88888.00 2020-02-17 03:13:13.000 048 33839.17 314.60 17123.72 88888.00 2020-02-17 03:13:14.000 048 33839.14 314.60 17123.74 88888.00 2020-02-17 03:13:15.000 048 33839.15 314.61 17123.74 37926.16 2020-02-17 03:13:16.000 048 33839.15 314.59 17123.75 88888.00 2020-02-17 03:13:17.000 048 33839.21 314.60 17123.73 88888.00 2020-02-17 03:13:18.000 048 33839.21 314.64 17123.72 88888.00 2020-02-17 03:13:19.000 048 33839.21 314.61 17123.73 88888.00 2020-02-17 03:13:20.000 048 33839.24 314.62 17123.73 37926.24 2020-02-17 03:13:21.000 048 33839.24 314.61 17123.72 88888.00 2020-02-17 03:13:22.000 048 33839.19 314.61 17123.71 88888.00 2020-02-17 03:13:23.000 048 33839.21 314.65 17123.71 88888.00 2020-02-17 03:13:24.000 048 33839.25 314.62 17123.74 88888.00 2020-02-17 03:13:25.000 048 33839.24 314.61 17123.73 37926.23 2020-02-17 03:13:26.000 048 33839.22 314.57 17123.67 88888.00 2020-02-17 03:13:27.000 048 33839.23 314.57 17123.70 88888.00 2020-02-17 03:13:28.000 048 33839.23 314.59 17123.69 88888.00 2020-02-17 03:13:29.000 048 33839.21 314.55 17123.66 88888.00 2020-02-17 03:13:30.000 048 33839.22 314.55 17123.70 37926.34 2020-02-17 03:13:31.000 048 33839.25 314.56 17123.70 88888.00 2020-02-17 03:13:32.000 048 33839.24 314.54 17123.68 88888.00 2020-02-17 03:13:33.000 048 33839.21 314.54 17123.68 88888.00 2020-02-17 03:13:34.000 048 33839.22 314.53 17123.70 88888.00 2020-02-17 03:13:35.000 048 33839.20 314.52 17123.69 37926.30 2020-02-17 03:13:36.000 048 33839.20 314.51 17123.69 88888.00 2020-02-17 03:13:37.000 048 33839.20 314.50 17123.70 88888.00 2020-02-17 03:13:38.000 048 33839.28 314.48 17123.72 88888.00 2020-02-17 03:13:39.000 048 33839.23 314.50 17123.73 88888.00 2020-02-17 03:13:40.000 048 33839.21 314.51 17123.67 37926.32 2020-02-17 03:13:41.000 048 33839.28 314.50 17123.67 88888.00 2020-02-17 03:13:42.000 048 33839.25 314.53 17123.72 88888.00 2020-02-17 03:13:43.000 048 33839.27 314.50 17123.75 88888.00 2020-02-17 03:13:44.000 048 33839.31 314.48 17123.72 88888.00 2020-02-17 03:13:45.000 048 33839.32 314.46 17123.70 37926.32 2020-02-17 03:13:46.000 048 33839.30 314.46 17123.67 88888.00 2020-02-17 03:13:47.000 048 33839.35 314.47 17123.68 88888.00 2020-02-17 03:13:48.000 048 33839.33 314.42 17123.68 88888.00 2020-02-17 03:13:49.000 048 33839.34 314.42 17123.70 88888.00 2020-02-17 03:13:50.000 048 33839.36 314.42 17123.74 37926.34 2020-02-17 03:13:51.000 048 33839.36 314.44 17123.73 88888.00 2020-02-17 03:13:52.000 048 33839.36 314.44 17123.68 88888.00 2020-02-17 03:13:53.000 048 33839.40 314.41 17123.63 88888.00 2020-02-17 03:13:54.000 048 33839.43 314.40 17123.64 88888.00 2020-02-17 03:13:55.000 048 33839.41 314.40 17123.70 37926.41 2020-02-17 03:13:56.000 048 33839.42 314.38 17123.68 88888.00 2020-02-17 03:13:57.000 048 33839.46 314.37 17123.70 88888.00 2020-02-17 03:13:58.000 048 33839.44 314.34 17123.70 88888.00 2020-02-17 03:13:59.000 048 33839.42 314.32 17123.69 88888.00 2020-02-17 03:14:00.000 048 33839.44 314.33 17123.67 37926.42 2020-02-17 03:14:01.000 048 33839.47 314.34 17123.70 88888.00 2020-02-17 03:14:02.000 048 33839.46 314.30 17123.73 88888.00 2020-02-17 03:14:03.000 048 33839.48 314.33 17123.70 88888.00 2020-02-17 03:14:04.000 048 33839.48 314.36 17123.70 88888.00 2020-02-17 03:14:05.000 048 33839.47 314.34 17123.71 37926.50 2020-02-17 03:14:06.000 048 33839.51 314.30 17123.72 88888.00 2020-02-17 03:14:07.000 048 33839.52 314.27 17123.77 88888.00 2020-02-17 03:14:08.000 048 33839.50 314.22 17123.78 88888.00 2020-02-17 03:14:09.000 048 33839.47 314.21 17123.77 88888.00 2020-02-17 03:14:10.000 048 33839.51 314.19 17123.76 37926.47 2020-02-17 03:14:11.000 048 33839.51 314.19 17123.76 88888.00 2020-02-17 03:14:12.000 048 33839.49 314.20 17123.71 88888.00 2020-02-17 03:14:13.000 048 33839.51 314.24 17123.73 88888.00 2020-02-17 03:14:14.000 048 33839.50 314.22 17123.70 88888.00 2020-02-17 03:14:15.000 048 33839.49 314.20 17123.72 37926.63 2020-02-17 03:14:16.000 048 33839.53 314.21 17123.73 88888.00 2020-02-17 03:14:17.000 048 33839.55 314.23 17123.73 88888.00 2020-02-17 03:14:18.000 048 33839.54 314.25 17123.72 88888.00 2020-02-17 03:14:19.000 048 33839.56 314.25 17123.69 88888.00 2020-02-17 03:14:20.000 048 33839.58 314.27 17123.71 37926.55 2020-02-17 03:14:21.000 048 33839.57 314.23 17123.70 88888.00 2020-02-17 03:14:22.000 048 33839.61 314.21 17123.74 88888.00 2020-02-17 03:14:23.000 048 33839.63 314.26 17123.71 88888.00 2020-02-17 03:14:24.000 048 33839.62 314.26 17123.72 88888.00 2020-02-17 03:14:25.000 048 33839.61 314.25 17123.71 37926.61 2020-02-17 03:14:26.000 048 33839.59 314.24 17123.72 88888.00 2020-02-17 03:14:27.000 048 33839.56 314.27 17123.71 88888.00 2020-02-17 03:14:28.000 048 33839.58 314.27 17123.74 88888.00 2020-02-17 03:14:29.000 048 33839.58 314.25 17123.72 88888.00 2020-02-17 03:14:30.000 048 33839.57 314.25 17123.69 37926.57 2020-02-17 03:14:31.000 048 33839.58 314.22 17123.68 88888.00 2020-02-17 03:14:32.000 048 33839.55 314.20 17123.72 88888.00 2020-02-17 03:14:33.000 048 33839.55 314.23 17123.74 88888.00 2020-02-17 03:14:34.000 048 33839.56 314.26 17123.76 88888.00 2020-02-17 03:14:35.000 048 33839.58 314.25 17123.73 37926.64 2020-02-17 03:14:36.000 048 33839.59 314.20 17123.75 88888.00 2020-02-17 03:14:37.000 048 33839.61 314.18 17123.76 88888.00 2020-02-17 03:14:38.000 048 33839.55 314.21 17123.71 88888.00 2020-02-17 03:14:39.000 048 33839.55 314.20 17123.74 88888.00 2020-02-17 03:14:40.000 048 33839.52 314.19 17123.74 37926.68 2020-02-17 03:14:41.000 048 33839.52 314.16 17123.74 88888.00 2020-02-17 03:14:42.000 048 33839.53 314.15 17123.74 88888.00 2020-02-17 03:14:43.000 048 33839.51 314.14 17123.75 88888.00 2020-02-17 03:14:44.000 048 33839.50 314.16 17123.75 88888.00 2020-02-17 03:14:45.000 048 33839.52 314.17 17123.73 37926.59 2020-02-17 03:14:46.000 048 33839.52 314.19 17123.75 88888.00 2020-02-17 03:14:47.000 048 33839.53 314.21 17123.77 88888.00 2020-02-17 03:14:48.000 048 33839.53 314.22 17123.71 88888.00 2020-02-17 03:14:49.000 048 33839.50 314.19 17123.68 88888.00 2020-02-17 03:14:50.000 048 33839.46 314.20 17123.68 37926.64 2020-02-17 03:14:51.000 048 33839.44 314.19 17123.70 88888.00 2020-02-17 03:14:52.000 048 33839.45 314.17 17123.67 88888.00 2020-02-17 03:14:53.000 048 33839.46 314.20 17123.62 88888.00 2020-02-17 03:14:54.000 048 33839.45 314.23 17123.65 88888.00 2020-02-17 03:14:55.000 048 33839.44 314.24 17123.66 37926.57 2020-02-17 03:14:56.000 048 33839.45 314.24 17123.64 88888.00 2020-02-17 03:14:57.000 048 33839.44 314.20 17123.62 88888.00 2020-02-17 03:14:58.000 048 33839.40 314.19 17123.63 88888.00 2020-02-17 03:14:59.000 048 33839.42 314.22 17123.66 88888.00 2020-02-17 03:15:00.000 048 33839.41 314.26 17123.64 37926.60 2020-02-17 03:15:01.000 048 33839.42 314.25 17123.64 88888.00 2020-02-17 03:15:02.000 048 33839.42 314.28 17123.67 88888.00 2020-02-17 03:15:03.000 048 33839.47 314.28 17123.66 88888.00 2020-02-17 03:15:04.000 048 33839.50 314.28 17123.69 88888.00 2020-02-17 03:15:05.000 048 33839.43 314.28 17123.65 37926.54 2020-02-17 03:15:06.000 048 33839.41 314.25 17123.65 88888.00 2020-02-17 03:15:07.000 048 33839.42 314.23 17123.64 88888.00 2020-02-17 03:15:08.000 048 33839.42 314.24 17123.68 88888.00 2020-02-17 03:15:09.000 048 33839.44 314.25 17123.71 88888.00 2020-02-17 03:15:10.000 048 33839.45 314.21 17123.71 37926.51 2020-02-17 03:15:11.000 048 33839.45 314.20 17123.68 88888.00 2020-02-17 03:15:12.000 048 33839.48 314.19 17123.65 88888.00 2020-02-17 03:15:13.000 048 33839.50 314.22 17123.68 88888.00 2020-02-17 03:15:14.000 048 33839.47 314.25 17123.68 88888.00 2020-02-17 03:15:15.000 048 33839.44 314.32 17123.66 37926.46 2020-02-17 03:15:16.000 048 33839.46 314.29 17123.65 88888.00 2020-02-17 03:15:17.000 048 33839.47 314.30 17123.65 88888.00 2020-02-17 03:15:18.000 048 33839.52 314.30 17123.63 88888.00 2020-02-17 03:15:19.000 048 33839.53 314.31 17123.62 88888.00 2020-02-17 03:15:20.000 048 33839.53 314.32 17123.59 37926.52 2020-02-17 03:15:21.000 048 33839.55 314.30 17123.62 88888.00 2020-02-17 03:15:22.000 048 33839.56 314.31 17123.61 88888.00 2020-02-17 03:15:23.000 048 33839.57 314.33 17123.63 88888.00 2020-02-17 03:15:24.000 048 33839.54 314.26 17123.65 88888.00 2020-02-17 03:15:25.000 048 33839.51 314.26 17123.59 37926.50 2020-02-17 03:15:26.000 048 33839.48 314.25 17123.60 88888.00 2020-02-17 03:15:27.000 048 33839.53 314.24 17123.63 88888.00 2020-02-17 03:15:28.000 048 33839.53 314.21 17123.64 88888.00 2020-02-17 03:15:29.000 048 33839.50 314.22 17123.61 88888.00 2020-02-17 03:15:30.000 048 33839.48 314.21 17123.63 37926.66 2020-02-17 03:15:31.000 048 33839.55 314.21 17123.64 88888.00 2020-02-17 03:15:32.000 048 33839.56 314.23 17123.65 88888.00 2020-02-17 03:15:33.000 048 33839.59 314.23 17123.68 88888.00 2020-02-17 03:15:34.000 048 33839.56 314.25 17123.65 88888.00 2020-02-17 03:15:35.000 048 33839.58 314.19 17123.64 37926.63 2020-02-17 03:15:36.000 048 33839.59 314.17 17123.63 88888.00 2020-02-17 03:15:37.000 048 33839.59 314.20 17123.67 88888.00 2020-02-17 03:15:38.000 048 33839.61 314.20 17123.66 88888.00 2020-02-17 03:15:39.000 048 33839.59 314.22 17123.67 88888.00 2020-02-17 03:15:40.000 048 33839.59 314.20 17123.67 37926.53 2020-02-17 03:15:41.000 048 33839.60 314.20 17123.66 88888.00 2020-02-17 03:15:42.000 048 33839.61 314.19 17123.67 88888.00 2020-02-17 03:15:43.000 048 33839.60 314.21 17123.70 88888.00 2020-02-17 03:15:44.000 048 33839.55 314.23 17123.69 88888.00 2020-02-17 03:15:45.000 048 33839.57 314.22 17123.69 37926.58 2020-02-17 03:15:46.000 048 33839.62 314.23 17123.73 88888.00 2020-02-17 03:15:47.000 048 33839.61 314.25 17123.69 88888.00 2020-02-17 03:15:48.000 048 33839.59 314.29 17123.69 88888.00 2020-02-17 03:15:49.000 048 33839.60 314.31 17123.70 88888.00 2020-02-17 03:15:50.000 048 33839.62 314.26 17123.69 37926.66 2020-02-17 03:15:51.000 048 33839.61 314.24 17123.68 88888.00 2020-02-17 03:15:52.000 048 33839.62 314.23 17123.67 88888.00 2020-02-17 03:15:53.000 048 33839.62 314.23 17123.68 88888.00 2020-02-17 03:15:54.000 048 33839.63 314.21 17123.69 88888.00 2020-02-17 03:15:55.000 048 33839.62 314.24 17123.67 37926.64 2020-02-17 03:15:56.000 048 33839.64 314.24 17123.69 88888.00 2020-02-17 03:15:57.000 048 33839.63 314.26 17123.70 88888.00 2020-02-17 03:15:58.000 048 33839.59 314.26 17123.72 88888.00 2020-02-17 03:15:59.000 048 33839.60 314.26 17123.72 88888.00 2020-02-17 03:16:00.000 048 33839.62 314.29 17123.72 37926.68 2020-02-17 03:16:01.000 048 33839.65 314.33 17123.70 88888.00 2020-02-17 03:16:02.000 048 33839.65 314.31 17123.66 88888.00 2020-02-17 03:16:03.000 048 33839.67 314.26 17123.68 88888.00 2020-02-17 03:16:04.000 048 33839.67 314.23 17123.69 88888.00 2020-02-17 03:16:05.000 048 33839.70 314.23 17123.75 37926.70 2020-02-17 03:16:06.000 048 33839.68 314.27 17123.70 88888.00 2020-02-17 03:16:07.000 048 33839.68 314.28 17123.69 88888.00 2020-02-17 03:16:08.000 048 33839.70 314.30 17123.69 88888.00 2020-02-17 03:16:09.000 048 33839.70 314.33 17123.70 88888.00 2020-02-17 03:16:10.000 048 33839.69 314.32 17123.69 37926.67 2020-02-17 03:16:11.000 048 33839.69 314.36 17123.66 88888.00 2020-02-17 03:16:12.000 048 33839.68 314.38 17123.68 88888.00 2020-02-17 03:16:13.000 048 33839.69 314.37 17123.67 88888.00 2020-02-17 03:16:14.000 048 33839.69 314.36 17123.66 88888.00 2020-02-17 03:16:15.000 048 33839.67 314.41 17123.70 37926.72 2020-02-17 03:16:16.000 048 33839.68 314.41 17123.68 88888.00 2020-02-17 03:16:17.000 048 33839.65 314.38 17123.66 88888.00 2020-02-17 03:16:18.000 048 33839.67 314.39 17123.67 88888.00 2020-02-17 03:16:19.000 048 33839.65 314.41 17123.71 88888.00 2020-02-17 03:16:20.000 048 33839.61 314.43 17123.72 37926.62 2020-02-17 03:16:21.000 048 33839.64 314.44 17123.73 88888.00 2020-02-17 03:16:22.000 048 33839.66 314.41 17123.71 88888.00 2020-02-17 03:16:23.000 048 33839.64 314.41 17123.71 88888.00 2020-02-17 03:16:24.000 048 33839.66 314.40 17123.71 88888.00 2020-02-17 03:16:25.000 048 33839.68 314.41 17123.69 37926.75 2020-02-17 03:16:26.000 048 33839.65 314.36 17123.72 88888.00 2020-02-17 03:16:27.000 048 33839.62 314.33 17123.77 88888.00 2020-02-17 03:16:28.000 048 33839.63 314.38 17123.75 88888.00 2020-02-17 03:16:29.000 048 33839.65 314.35 17123.75 88888.00 2020-02-17 03:16:30.000 048 33839.65 314.34 17123.74 37926.76 2020-02-17 03:16:31.000 048 33839.64 314.36 17123.76 88888.00 2020-02-17 03:16:32.000 048 33839.69 314.41 17123.76 88888.00 2020-02-17 03:16:33.000 048 33839.69 314.41 17123.72 88888.00 2020-02-17 03:16:34.000 048 33839.73 314.38 17123.74 88888.00 2020-02-17 03:16:35.000 048 33839.76 314.38 17123.77 37926.69 2020-02-17 03:16:36.000 048 33839.76 314.37 17123.81 88888.00 2020-02-17 03:16:37.000 048 33839.75 314.37 17123.78 88888.00 2020-02-17 03:16:38.000 048 33839.76 314.35 17123.75 88888.00 2020-02-17 03:16:39.000 048 33839.73 314.35 17123.74 88888.00 2020-02-17 03:16:40.000 048 33839.72 314.39 17123.73 37926.58 2020-02-17 03:16:41.000 048 33839.71 314.39 17123.76 88888.00 2020-02-17 03:16:42.000 048 33839.68 314.43 17123.73 88888.00 2020-02-17 03:16:43.000 048 33839.67 314.38 17123.71 88888.00 2020-02-17 03:16:44.000 048 33839.70 314.34 17123.71 88888.00 2020-02-17 03:16:45.000 048 33839.71 314.35 17123.72 37926.71 2020-02-17 03:16:46.000 048 33839.71 314.39 17123.75 88888.00 2020-02-17 03:16:47.000 048 33839.71 314.44 17123.73 88888.00 2020-02-17 03:16:48.000 048 33839.69 314.42 17123.69 88888.00 2020-02-17 03:16:49.000 048 33839.72 314.43 17123.70 88888.00 2020-02-17 03:16:50.000 048 33839.75 314.46 17123.75 37926.68 2020-02-17 03:16:51.000 048 33839.74 314.44 17123.73 88888.00 2020-02-17 03:16:52.000 048 33839.74 314.37 17123.72 88888.00 2020-02-17 03:16:53.000 048 33839.76 314.38 17123.70 88888.00 2020-02-17 03:16:54.000 048 33839.77 314.42 17123.70 88888.00 2020-02-17 03:16:55.000 048 33839.73 314.43 17123.72 37926.76 2020-02-17 03:16:56.000 048 33839.71 314.43 17123.76 88888.00 2020-02-17 03:16:57.000 048 33839.74 314.43 17123.79 88888.00 2020-02-17 03:16:58.000 048 33839.77 314.40 17123.74 88888.00 2020-02-17 03:16:59.000 048 33839.74 314.37 17123.75 88888.00 2020-02-17 03:17:00.000 048 33839.79 314.40 17123.77 37926.80 2020-02-17 03:17:01.000 048 33839.79 314.40 17123.74 88888.00 2020-02-17 03:17:02.000 048 33839.81 314.37 17123.77 88888.00 2020-02-17 03:17:03.000 048 33839.83 314.33 17123.73 88888.00 2020-02-17 03:17:04.000 048 33839.83 314.34 17123.74 88888.00 2020-02-17 03:17:05.000 048 33839.86 314.37 17123.74 37926.77 2020-02-17 03:17:06.000 048 33839.84 314.33 17123.73 88888.00 2020-02-17 03:17:07.000 048 33839.87 314.36 17123.74 88888.00 2020-02-17 03:17:08.000 048 33839.83 314.35 17123.75 88888.00 2020-02-17 03:17:09.000 048 33839.87 314.37 17123.72 88888.00 2020-02-17 03:17:10.000 048 33839.91 314.37 17123.71 37926.81 2020-02-17 03:17:11.000 048 33839.91 314.36 17123.69 88888.00 2020-02-17 03:17:12.000 048 33839.91 314.35 17123.72 88888.00 2020-02-17 03:17:13.000 048 33839.91 314.33 17123.73 88888.00 2020-02-17 03:17:14.000 048 33839.92 314.36 17123.74 88888.00 2020-02-17 03:17:15.000 048 33839.92 314.43 17123.74 37926.85 2020-02-17 03:17:16.000 048 33839.89 314.43 17123.74 88888.00 2020-02-17 03:17:17.000 048 33839.88 314.38 17123.75 88888.00 2020-02-17 03:17:18.000 048 33839.95 314.41 17123.72 88888.00 2020-02-17 03:17:19.000 048 33839.97 314.38 17123.74 88888.00 2020-02-17 03:17:20.000 048 33839.97 314.35 17123.74 37926.86 2020-02-17 03:17:21.000 048 33839.94 314.35 17123.72 88888.00 2020-02-17 03:17:22.000 048 33839.93 314.33 17123.74 88888.00 2020-02-17 03:17:23.000 048 33839.95 314.33 17123.75 88888.00 2020-02-17 03:17:24.000 048 33839.95 314.30 17123.74 88888.00 2020-02-17 03:17:25.000 048 33839.97 314.32 17123.72 37926.78 2020-02-17 03:17:26.000 048 33839.95 314.34 17123.75 88888.00 2020-02-17 03:17:27.000 048 33839.93 314.35 17123.72 88888.00 2020-02-17 03:17:28.000 048 33839.94 314.34 17123.73 88888.00 2020-02-17 03:17:29.000 048 33839.89 314.33 17123.71 88888.00 2020-02-17 03:17:30.000 048 33839.87 314.27 17123.71 37926.89 2020-02-17 03:17:31.000 048 33839.87 314.23 17123.72 88888.00 2020-02-17 03:17:32.000 048 33839.90 314.20 17123.73 88888.00 2020-02-17 03:17:33.000 048 33839.92 314.24 17123.75 88888.00 2020-02-17 03:17:34.000 048 33839.90 314.27 17123.76 88888.00 2020-02-17 03:17:35.000 048 33839.93 314.30 17123.73 37926.87 2020-02-17 03:17:36.000 048 33839.98 314.24 17123.71 88888.00 2020-02-17 03:17:37.000 048 33839.98 314.21 17123.70 88888.00 2020-02-17 03:17:38.000 048 33839.97 314.23 17123.70 88888.00 2020-02-17 03:17:39.000 048 33840.00 314.24 17123.70 88888.00 2020-02-17 03:17:40.000 048 33840.00 314.26 17123.69 37926.80 2020-02-17 03:17:41.000 048 33839.99 314.29 17123.72 88888.00 2020-02-17 03:17:42.000 048 33839.95 314.26 17123.69 88888.00 2020-02-17 03:17:43.000 048 33839.99 314.30 17123.74 88888.00 2020-02-17 03:17:44.000 048 33839.96 314.33 17123.73 88888.00 2020-02-17 03:17:45.000 048 33839.97 314.30 17123.67 37926.80 2020-02-17 03:17:46.000 048 33839.99 314.24 17123.68 88888.00 2020-02-17 03:17:47.000 048 33839.99 314.27 17123.70 88888.00 2020-02-17 03:17:48.000 048 33840.01 314.29 17123.73 88888.00 2020-02-17 03:17:49.000 048 33840.01 314.33 17123.75 88888.00 2020-02-17 03:17:50.000 048 33840.02 314.36 17123.73 37926.93 2020-02-17 03:17:51.000 048 33840.02 314.35 17123.71 88888.00 2020-02-17 03:17:52.000 048 33840.06 314.33 17123.71 88888.00 2020-02-17 03:17:53.000 048 33840.04 314.29 17123.69 88888.00 2020-02-17 03:17:54.000 048 33840.00 314.34 17123.66 88888.00 2020-02-17 03:17:55.000 048 33840.03 314.32 17123.70 37926.87 2020-02-17 03:17:56.000 048 33840.06 314.28 17123.73 88888.00 2020-02-17 03:17:57.000 048 33840.04 314.32 17123.77 88888.00 2020-02-17 03:17:58.000 048 33840.02 314.31 17123.72 88888.00 2020-02-17 03:17:59.000 048 33840.00 314.25 17123.72 88888.00 2020-02-17 03:18:00.000 048 33840.00 314.28 17123.73 37926.97 2020-02-17 03:18:01.000 048 33840.03 314.27 17123.73 88888.00 2020-02-17 03:18:02.000 048 33840.04 314.23 17123.73 88888.00 2020-02-17 03:18:03.000 048 33840.05 314.24 17123.73 88888.00 2020-02-17 03:18:04.000 048 33840.08 314.27 17123.79 88888.00 2020-02-17 03:18:05.000 048 33840.04 314.28 17123.77 37926.86 2020-02-17 03:18:06.000 048 33840.03 314.30 17123.72 88888.00 2020-02-17 03:18:07.000 048 33840.02 314.34 17123.75 88888.00 2020-02-17 03:18:08.000 048 33840.01 314.35 17123.74 88888.00 2020-02-17 03:18:09.000 048 33840.01 314.32 17123.71 88888.00 2020-02-17 03:18:10.000 048 33840.01 314.32 17123.75 37926.88 2020-02-17 03:18:11.000 048 33839.99 314.31 17123.76 88888.00 2020-02-17 03:18:12.000 048 33839.98 314.28 17123.75 88888.00 2020-02-17 03:18:13.000 048 33839.99 314.26 17123.73 88888.00 2020-02-17 03:18:14.000 048 33839.98 314.28 17123.69 88888.00 2020-02-17 03:18:15.000 048 33839.98 314.30 17123.69 37926.83 2020-02-17 03:18:16.000 048 33839.93 314.23 17123.70 88888.00 2020-02-17 03:18:17.000 048 33839.92 314.26 17123.70 88888.00 2020-02-17 03:18:18.000 048 33839.93 314.27 17123.69 88888.00 2020-02-17 03:18:19.000 048 33839.96 314.30 17123.70 88888.00 2020-02-17 03:18:20.000 048 33839.96 314.28 17123.69 37926.91 2020-02-17 03:18:21.000 048 33839.96 314.28 17123.67 88888.00 2020-02-17 03:18:22.000 048 33839.93 314.28 17123.67 88888.00 2020-02-17 03:18:23.000 048 33839.97 314.29 17123.67 88888.00 2020-02-17 03:18:24.000 048 33840.00 314.29 17123.69 88888.00 2020-02-17 03:18:25.000 048 33840.02 314.32 17123.69 37926.92 2020-02-17 03:18:26.000 048 33840.01 314.31 17123.68 88888.00 2020-02-17 03:18:27.000 048 33840.00 314.32 17123.69 88888.00 2020-02-17 03:18:28.000 048 33840.00 314.31 17123.72 88888.00 2020-02-17 03:18:29.000 048 33840.03 314.31 17123.76 88888.00 2020-02-17 03:18:30.000 048 33840.02 314.34 17123.76 37926.93 2020-02-17 03:18:31.000 048 33839.99 314.27 17123.73 88888.00 2020-02-17 03:18:32.000 048 33839.98 314.28 17123.70 88888.00 2020-02-17 03:18:33.000 048 33839.98 314.33 17123.70 88888.00 2020-02-17 03:18:34.000 048 33839.99 314.34 17123.73 88888.00 2020-02-17 03:18:35.000 048 33839.97 314.33 17123.69 37926.78 2020-02-17 03:18:36.000 048 33839.97 314.31 17123.70 88888.00 2020-02-17 03:18:37.000 048 33839.92 314.27 17123.72 88888.00 2020-02-17 03:18:38.000 048 33839.92 314.25 17123.68 88888.00 2020-02-17 03:18:39.000 048 33839.97 314.26 17123.71 88888.00 2020-02-17 03:18:40.000 048 33839.99 314.28 17123.69 37926.94 2020-02-17 03:18:41.000 048 33840.02 314.30 17123.68 88888.00 2020-02-17 03:18:42.000 048 33840.02 314.29 17123.68 88888.00 2020-02-17 03:18:43.000 048 33840.03 314.25 17123.68 88888.00 2020-02-17 03:18:44.000 048 33840.04 314.26 17123.71 88888.00 2020-02-17 03:18:45.000 048 33840.04 314.29 17123.73 37926.93 2020-02-17 03:18:46.000 048 33840.02 314.28 17123.72 88888.00 2020-02-17 03:18:47.000 048 33840.02 314.26 17123.71 88888.00 2020-02-17 03:18:48.000 048 33839.98 314.27 17123.68 88888.00 2020-02-17 03:18:49.000 048 33839.97 314.28 17123.66 88888.00 2020-02-17 03:18:50.000 048 33840.05 314.27 17123.66 37926.95 2020-02-17 03:18:51.000 048 33840.06 314.28 17123.64 88888.00 2020-02-17 03:18:52.000 048 33840.07 314.23 17123.62 88888.00 2020-02-17 03:18:53.000 048 33840.10 314.24 17123.60 88888.00 2020-02-17 03:18:54.000 048 33840.08 314.25 17123.63 88888.00 2020-02-17 03:18:55.000 048 33840.08 314.27 17123.64 37927.03 2020-02-17 03:18:56.000 048 33840.11 314.26 17123.62 88888.00 2020-02-17 03:18:57.000 048 33840.07 314.26 17123.61 88888.00 2020-02-17 03:18:58.000 048 33840.07 314.26 17123.60 88888.00 2020-02-17 03:18:59.000 048 33840.08 314.26 17123.62 88888.00 2020-02-17 03:19:00.000 048 33840.07 314.23 17123.63 37927.02 2020-02-17 03:19:01.000 048 33840.08 314.21 17123.64 88888.00 2020-02-17 03:19:02.000 048 33840.10 314.24 17123.60 88888.00 2020-02-17 03:19:03.000 048 33840.12 314.22 17123.62 88888.00 2020-02-17 03:19:04.000 048 33840.15 314.23 17123.63 88888.00 2020-02-17 03:19:05.000 048 33840.16 314.24 17123.66 37927.06 2020-02-17 03:19:06.000 048 33840.15 314.22 17123.67 88888.00 2020-02-17 03:19:07.000 048 33840.15 314.20 17123.68 88888.00 2020-02-17 03:19:08.000 048 33840.13 314.20 17123.68 88888.00 2020-02-17 03:19:09.000 048 33840.15 314.20 17123.69 88888.00 2020-02-17 03:19:10.000 048 33840.18 314.20 17123.68 37927.00 2020-02-17 03:19:11.000 048 33840.20 314.23 17123.68 88888.00 2020-02-17 03:19:12.000 048 33840.19 314.23 17123.67 88888.00 2020-02-17 03:19:13.000 048 33840.20 314.26 17123.65 88888.00 2020-02-17 03:19:14.000 048 33840.24 314.28 17123.67 88888.00 2020-02-17 03:19:15.000 048 33840.28 314.27 17123.64 37927.07 2020-02-17 03:19:16.000 048 33840.25 314.22 17123.64 88888.00 2020-02-17 03:19:17.000 048 33840.23 314.20 17123.62 88888.00 2020-02-17 03:19:18.000 048 33840.23 314.22 17123.62 88888.00 2020-02-17 03:19:19.000 048 33840.18 314.21 17123.59 88888.00 2020-02-17 03:19:20.000 048 33840.17 314.21 17123.60 37927.04 2020-02-17 03:19:21.000 048 33840.19 314.23 17123.60 88888.00 2020-02-17 03:19:22.000 048 33840.16 314.24 17123.58 88888.00 2020-02-17 03:19:23.000 048 33840.18 314.20 17123.58 88888.00 2020-02-17 03:19:24.000 048 33840.20 314.27 17123.59 88888.00 2020-02-17 03:19:25.000 048 33840.25 314.28 17123.63 37927.10 2020-02-17 03:19:26.000 048 33840.26 314.30 17123.63 88888.00 2020-02-17 03:19:27.000 048 33840.27 314.28 17123.66 88888.00 2020-02-17 03:19:28.000 048 33840.25 314.28 17123.64 88888.00 2020-02-17 03:19:29.000 048 33840.25 314.26 17123.63 88888.00 2020-02-17 03:19:30.000 048 33840.26 314.24 17123.61 37927.05 2020-02-17 03:19:31.000 048 33840.27 314.23 17123.63 88888.00 2020-02-17 03:19:32.000 048 33840.28 314.20 17123.61 88888.00 2020-02-17 03:19:33.000 048 33840.32 314.17 17123.60 88888.00 2020-02-17 03:19:34.000 048 33840.32 314.20 17123.60 88888.00 2020-02-17 03:19:35.000 048 33840.33 314.14 17123.62 37927.20 2020-02-17 03:19:36.000 048 33840.34 314.12 17123.60 88888.00 2020-02-17 03:19:37.000 048 33840.37 314.14 17123.61 88888.00 2020-02-17 03:19:38.000 048 33840.35 314.16 17123.59 88888.00 2020-02-17 03:19:39.000 048 33840.37 314.15 17123.60 88888.00 2020-02-17 03:19:40.000 048 33840.36 314.15 17123.58 37927.13 2020-02-17 03:19:41.000 048 33840.38 314.09 17123.57 88888.00 2020-02-17 03:19:42.000 048 33840.38 314.05 17123.57 88888.00 2020-02-17 03:19:43.000 048 33840.38 314.07 17123.57 88888.00 2020-02-17 03:19:44.000 048 33840.37 314.07 17123.57 88888.00 2020-02-17 03:19:45.000 048 33840.40 314.11 17123.58 37927.15 2020-02-17 03:19:46.000 048 33840.39 314.15 17123.56 88888.00 2020-02-17 03:19:47.000 048 33840.40 314.14 17123.57 88888.00 2020-02-17 03:19:48.000 048 33840.38 314.13 17123.61 88888.00 2020-02-17 03:19:49.000 048 33840.37 314.14 17123.61 88888.00 2020-02-17 03:19:50.000 048 33840.43 314.09 17123.59 37927.26 2020-02-17 03:19:51.000 048 33840.47 314.12 17123.59 88888.00 2020-02-17 03:19:52.000 048 33840.42 314.12 17123.59 88888.00 2020-02-17 03:19:53.000 048 33840.38 314.13 17123.57 88888.00 2020-02-17 03:19:54.000 048 33840.37 314.17 17123.58 88888.00 2020-02-17 03:19:55.000 048 33840.36 314.16 17123.58 37927.30 2020-02-17 03:19:56.000 048 33840.38 314.13 17123.59 88888.00 2020-02-17 03:19:57.000 048 33840.41 314.13 17123.61 88888.00 2020-02-17 03:19:58.000 048 33840.39 314.09 17123.60 88888.00 2020-02-17 03:19:59.000 048 33840.38 314.11 17123.62 88888.00 2020-02-17 03:20:00.000 048 33840.41 314.15 17123.66 37927.25 2020-02-17 03:20:01.000 048 33840.43 314.17 17123.66 88888.00 2020-02-17 03:20:02.000 048 33840.43 314.14 17123.62 88888.00 2020-02-17 03:20:03.000 048 33840.41 314.13 17123.63 88888.00 2020-02-17 03:20:04.000 048 33840.43 314.10 17123.61 88888.00 2020-02-17 03:20:05.000 048 33840.42 314.08 17123.63 37927.33 2020-02-17 03:20:06.000 048 33840.39 314.10 17123.57 88888.00 2020-02-17 03:20:07.000 048 33840.40 314.08 17123.58 88888.00 2020-02-17 03:20:08.000 048 33840.39 314.07 17123.59 88888.00 2020-02-17 03:20:09.000 048 33840.39 314.06 17123.58 88888.00 2020-02-17 03:20:10.000 048 33840.39 314.05 17123.57 37927.27 2020-02-17 03:20:11.000 048 33840.42 314.03 17123.58 88888.00 2020-02-17 03:20:12.000 048 33840.43 314.06 17123.58 88888.00 2020-02-17 03:20:13.000 048 33840.45 314.09 17123.60 88888.00 2020-02-17 03:20:14.000 048 33840.43 314.12 17123.60 88888.00 2020-02-17 03:20:15.000 048 33840.46 314.13 17123.60 37927.34 2020-02-17 03:20:16.000 048 33840.47 314.13 17123.62 88888.00 2020-02-17 03:20:17.000 048 33840.47 314.10 17123.60 88888.00 2020-02-17 03:20:18.000 048 33840.42 314.09 17123.62 88888.00 2020-02-17 03:20:19.000 048 33840.42 314.09 17123.64 88888.00 2020-02-17 03:20:20.000 048 33840.40 314.09 17123.60 37927.20 2020-02-17 03:20:21.000 048 33840.42 314.07 17123.61 88888.00 2020-02-17 03:20:22.000 048 33840.37 314.12 17123.59 88888.00 2020-02-17 03:20:23.000 048 33840.39 314.09 17123.65 88888.00 2020-02-17 03:20:24.000 048 33840.40 314.04 17123.66 88888.00 2020-02-17 03:20:25.000 048 33840.43 314.07 17123.63 37927.32 2020-02-17 03:20:26.000 048 33840.41 314.09 17123.63 88888.00 2020-02-17 03:20:27.000 048 33840.35 314.09 17123.61 88888.00 2020-02-17 03:20:28.000 048 33840.35 314.10 17123.62 88888.00 2020-02-17 03:20:29.000 048 33840.38 314.11 17123.66 88888.00 2020-02-17 03:20:30.000 048 33840.38 314.11 17123.70 37927.25 2020-02-17 03:20:31.000 048 33840.37 314.14 17123.62 88888.00 2020-02-17 03:20:32.000 048 33840.36 314.14 17123.64 88888.00 2020-02-17 03:20:33.000 048 33840.33 314.14 17123.67 88888.00 2020-02-17 03:20:34.000 048 33840.31 314.15 17123.62 88888.00 2020-02-17 03:20:35.000 048 33840.36 314.12 17123.64 37927.32 2020-02-17 03:20:36.000 048 33840.38 314.17 17123.62 88888.00 2020-02-17 03:20:37.000 048 33840.34 314.17 17123.62 88888.00 2020-02-17 03:20:38.000 048 33840.31 314.13 17123.59 88888.00 2020-02-17 03:20:39.000 048 33840.31 314.16 17123.65 88888.00 2020-02-17 03:20:40.000 048 33840.30 314.17 17123.62 37927.26 2020-02-17 03:20:41.000 048 33840.28 314.15 17123.62 88888.00 2020-02-17 03:20:42.000 048 33840.31 314.12 17123.62 88888.00 2020-02-17 03:20:43.000 048 33840.30 314.11 17123.59 88888.00 2020-02-17 03:20:44.000 048 33840.33 314.17 17123.62 88888.00 2020-02-17 03:20:45.000 048 33840.31 314.13 17123.65 37927.23 2020-02-17 03:20:46.000 048 33840.29 314.14 17123.63 88888.00 2020-02-17 03:20:47.000 048 33840.30 314.14 17123.64 88888.00 2020-02-17 03:20:48.000 048 33840.29 314.15 17123.59 88888.00 2020-02-17 03:20:49.000 048 33840.28 314.15 17123.62 88888.00 2020-02-17 03:20:50.000 048 33840.31 314.18 17123.65 37927.30 2020-02-17 03:20:51.000 048 33840.28 314.13 17123.67 88888.00 2020-02-17 03:20:52.000 048 33840.30 314.12 17123.62 88888.00 2020-02-17 03:20:53.000 048 33840.32 314.14 17123.61 88888.00 2020-02-17 03:20:54.000 048 33840.32 314.16 17123.58 88888.00 2020-02-17 03:20:55.000 048 33840.30 314.12 17123.56 37927.25 2020-02-17 03:20:56.000 048 33840.29 314.11 17123.59 88888.00 2020-02-17 03:20:57.000 048 33840.27 314.12 17123.59 88888.00 2020-02-17 03:20:58.000 048 33840.30 314.11 17123.58 88888.00 2020-02-17 03:20:59.000 048 33840.33 314.13 17123.55 88888.00 2020-02-17 03:21:00.000 048 33840.31 314.13 17123.58 37927.24 2020-02-17 03:21:01.000 048 33840.34 314.14 17123.61 88888.00 2020-02-17 03:21:02.000 048 33840.35 314.12 17123.60 88888.00 2020-02-17 03:21:03.000 048 33840.34 314.15 17123.62 88888.00 2020-02-17 03:21:04.000 048 33840.36 314.15 17123.59 88888.00 2020-02-17 03:21:05.000 048 33840.38 314.17 17123.59 37927.19 2020-02-17 03:21:06.000 048 33840.39 314.17 17123.58 88888.00 2020-02-17 03:21:07.000 048 33840.41 314.14 17123.62 88888.00 2020-02-17 03:21:08.000 048 33840.44 314.16 17123.65 88888.00 2020-02-17 03:21:09.000 048 33840.40 314.14 17123.66 88888.00 2020-02-17 03:21:10.000 048 33840.42 314.16 17123.66 37927.27 2020-02-17 03:21:11.000 048 33840.43 314.18 17123.66 88888.00 2020-02-17 03:21:12.000 048 33840.46 314.17 17123.64 88888.00 2020-02-17 03:21:13.000 048 33840.44 314.16 17123.65 88888.00 2020-02-17 03:21:14.000 048 33840.44 314.20 17123.63 88888.00 2020-02-17 03:21:15.000 048 33840.48 314.20 17123.64 37927.32 2020-02-17 03:21:16.000 048 33840.50 314.19 17123.65 88888.00 2020-02-17 03:21:17.000 048 33840.48 314.20 17123.63 88888.00 2020-02-17 03:21:18.000 048 33840.51 314.16 17123.62 88888.00 2020-02-17 03:21:19.000 048 33840.54 314.15 17123.64 88888.00 2020-02-17 03:21:20.000 048 33840.56 314.13 17123.65 37927.30 2020-02-17 03:21:21.000 048 33840.61 314.13 17123.65 88888.00 2020-02-17 03:21:22.000 048 33840.60 314.11 17123.62 88888.00 2020-02-17 03:21:23.000 048 33840.56 314.12 17123.63 88888.00 2020-02-17 03:21:24.000 048 33840.57 314.15 17123.63 88888.00 2020-02-17 03:21:25.000 048 33840.55 314.14 17123.66 37927.42 2020-02-17 03:21:26.000 048 33840.58 314.13 17123.64 88888.00 2020-02-17 03:21:27.000 048 33840.61 314.15 17123.63 88888.00 2020-02-17 03:21:28.000 048 33840.56 314.15 17123.59 88888.00 2020-02-17 03:21:29.000 048 33840.61 314.22 17123.63 88888.00 2020-02-17 03:21:30.000 048 33840.60 314.20 17123.66 37927.47 2020-02-17 03:21:31.000 048 33840.62 314.20 17123.64 88888.00 2020-02-17 03:21:32.000 048 33840.60 314.19 17123.67 88888.00 2020-02-17 03:21:33.000 048 33840.60 314.18 17123.71 88888.00 2020-02-17 03:21:34.000 048 33840.60 314.18 17123.68 88888.00 2020-02-17 03:21:35.000 048 33840.58 314.18 17123.69 37927.51 2020-02-17 03:21:36.000 048 33840.57 314.20 17123.69 88888.00 2020-02-17 03:21:37.000 048 33840.57 314.17 17123.67 88888.00 2020-02-17 03:21:38.000 048 33840.57 314.18 17123.67 88888.00 2020-02-17 03:21:39.000 048 33840.61 314.20 17123.68 88888.00 2020-02-17 03:21:40.000 048 33840.58 314.19 17123.66 37927.46 2020-02-17 03:21:41.000 048 33840.53 314.20 17123.67 88888.00 2020-02-17 03:21:42.000 048 33840.53 314.21 17123.68 88888.00 2020-02-17 03:21:43.000 048 33840.55 314.19 17123.67 88888.00 2020-02-17 03:21:44.000 048 33840.57 314.13 17123.69 88888.00 2020-02-17 03:21:45.000 048 33840.57 314.18 17123.64 37927.43 2020-02-17 03:21:46.000 048 33840.56 314.20 17123.65 88888.00 2020-02-17 03:21:47.000 048 33840.56 314.22 17123.66 88888.00 2020-02-17 03:21:48.000 048 33840.55 314.23 17123.64 88888.00 2020-02-17 03:21:49.000 048 33840.57 314.23 17123.65 88888.00 2020-02-17 03:21:50.000 048 33840.54 314.19 17123.67 37927.35 2020-02-17 03:21:51.000 048 33840.55 314.21 17123.67 88888.00 2020-02-17 03:21:52.000 048 33840.59 314.21 17123.67 88888.00 2020-02-17 03:21:53.000 048 33840.57 314.19 17123.67 88888.00 2020-02-17 03:21:54.000 048 33840.54 314.18 17123.66 88888.00 2020-02-17 03:21:55.000 048 33840.57 314.16 17123.61 37927.40 2020-02-17 03:21:56.000 048 33840.55 314.19 17123.57 88888.00 2020-02-17 03:21:57.000 048 33840.52 314.19 17123.58 88888.00 2020-02-17 03:21:58.000 048 33840.51 314.21 17123.58 88888.00 2020-02-17 03:21:59.000 048 33840.56 314.20 17123.57 88888.00 2020-02-17 03:22:00.000 048 33840.60 314.21 17123.55 37927.47 2020-02-17 03:22:01.000 048 33840.59 314.22 17123.57 88888.00 2020-02-17 03:22:02.000 048 33840.53 314.22 17123.51 88888.00 2020-02-17 03:22:03.000 048 33840.58 314.24 17123.55 88888.00 2020-02-17 03:22:04.000 048 33840.57 314.25 17123.62 88888.00 2020-02-17 03:22:05.000 048 33840.59 314.23 17123.61 37927.47 2020-02-17 03:22:06.000 048 33840.62 314.26 17123.55 88888.00 2020-02-17 03:22:07.000 048 33840.61 314.26 17123.55 88888.00 2020-02-17 03:22:08.000 048 33840.59 314.26 17123.55 88888.00 2020-02-17 03:22:09.000 048 33840.60 314.29 17123.54 88888.00 2020-02-17 03:22:10.000 048 33840.62 314.26 17123.55 37927.51 2020-02-17 03:22:11.000 048 33840.65 314.25 17123.61 88888.00 2020-02-17 03:22:12.000 048 33840.65 314.28 17123.61 88888.00 2020-02-17 03:22:13.000 048 33840.66 314.31 17123.59 88888.00 2020-02-17 03:22:14.000 048 33840.65 314.33 17123.58 88888.00 2020-02-17 03:22:15.000 048 33840.61 314.27 17123.57 37927.52 2020-02-17 03:22:16.000 048 33840.60 314.27 17123.55 88888.00 2020-02-17 03:22:17.000 048 33840.62 314.29 17123.57 88888.00 2020-02-17 03:22:18.000 048 33840.63 314.28 17123.54 88888.00 2020-02-17 03:22:19.000 048 33840.65 314.32 17123.54 88888.00 2020-02-17 03:22:20.000 048 33840.63 314.31 17123.58 37927.42 2020-02-17 03:22:21.000 048 33840.65 314.29 17123.55 88888.00 2020-02-17 03:22:22.000 048 33840.62 314.29 17123.51 88888.00 2020-02-17 03:22:23.000 048 33840.59 314.27 17123.52 88888.00 2020-02-17 03:22:24.000 048 33840.62 314.30 17123.51 88888.00 2020-02-17 03:22:25.000 048 33840.64 314.29 17123.52 37927.51 2020-02-17 03:22:26.000 048 33840.62 314.32 17123.54 88888.00 2020-02-17 03:22:27.000 048 33840.59 314.35 17123.54 88888.00 2020-02-17 03:22:28.000 048 33840.56 314.30 17123.57 88888.00 2020-02-17 03:22:29.000 048 33840.56 314.28 17123.56 88888.00 2020-02-17 03:22:30.000 048 33840.53 314.27 17123.55 37927.37 2020-02-17 03:22:31.000 048 33840.53 314.24 17123.54 88888.00 2020-02-17 03:22:32.000 048 33840.55 314.28 17123.54 88888.00 2020-02-17 03:22:33.000 048 33840.52 314.33 17123.55 88888.00 2020-02-17 03:22:34.000 048 33840.51 314.35 17123.57 88888.00 2020-02-17 03:22:35.000 048 33840.51 314.37 17123.57 37927.31 2020-02-17 03:22:36.000 048 33840.47 314.37 17123.54 88888.00 2020-02-17 03:22:37.000 048 33840.47 314.32 17123.51 88888.00 2020-02-17 03:22:38.000 048 33840.45 314.31 17123.47 88888.00 2020-02-17 03:22:39.000 048 33840.45 314.32 17123.48 88888.00 2020-02-17 03:22:40.000 048 33840.46 314.32 17123.51 37927.37 2020-02-17 03:22:41.000 048 33840.45 314.32 17123.52 88888.00 2020-02-17 03:22:42.000 048 33840.43 314.32 17123.53 88888.00 2020-02-17 03:22:43.000 048 33840.43 314.32 17123.52 88888.00 2020-02-17 03:22:44.000 048 33840.42 314.36 17123.50 88888.00 2020-02-17 03:22:45.000 048 33840.43 314.40 17123.52 37927.36 2020-02-17 03:22:46.000 048 33840.39 314.42 17123.54 88888.00 2020-02-17 03:22:47.000 048 33840.40 314.44 17123.55 88888.00 2020-02-17 03:22:48.000 048 33840.37 314.42 17123.57 88888.00 2020-02-17 03:22:49.000 048 33840.36 314.43 17123.57 88888.00 2020-02-17 03:22:50.000 048 33840.37 314.44 17123.55 37927.29 2020-02-17 03:22:51.000 048 33840.32 314.41 17123.61 88888.00 2020-02-17 03:22:52.000 048 33840.29 314.42 17123.62 88888.00 2020-02-17 03:22:53.000 048 33840.28 314.44 17123.57 88888.00 2020-02-17 03:22:54.000 048 33840.28 314.41 17123.57 88888.00 2020-02-17 03:22:55.000 048 33840.27 314.44 17123.59 37927.17 2020-02-17 03:22:56.000 048 33840.25 314.46 17123.57 88888.00 2020-02-17 03:22:57.000 048 33840.25 314.42 17123.56 88888.00 2020-02-17 03:22:58.000 048 33840.26 314.41 17123.56 88888.00 2020-02-17 03:22:59.000 048 33840.24 314.42 17123.55 88888.00 2020-02-17 03:23:00.000 048 33840.22 314.43 17123.54 37927.24 2020-02-17 03:23:01.000 048 33840.21 314.40 17123.52 88888.00 2020-02-17 03:23:02.000 048 33840.21 314.40 17123.51 88888.00 2020-02-17 03:23:03.000 048 33840.22 314.42 17123.53 88888.00 2020-02-17 03:23:04.000 048 33840.22 314.46 17123.52 88888.00 2020-02-17 03:23:05.000 048 33840.25 314.51 17123.51 37927.17 2020-02-17 03:23:06.000 048 33840.22 314.53 17123.52 88888.00 2020-02-17 03:23:07.000 048 33840.20 314.49 17123.54 88888.00 2020-02-17 03:23:08.000 048 33840.22 314.50 17123.53 88888.00 2020-02-17 03:23:09.000 048 33840.22 314.54 17123.53 88888.00 2020-02-17 03:23:10.000 048 33840.21 314.55 17123.52 37927.14 2020-02-17 03:23:11.000 048 33840.17 314.56 17123.50 88888.00 2020-02-17 03:23:12.000 048 33840.15 314.52 17123.50 88888.00 2020-02-17 03:23:13.000 048 33840.16 314.52 17123.52 88888.00 2020-02-17 03:23:14.000 048 33840.15 314.53 17123.52 88888.00 2020-02-17 03:23:15.000 048 33840.16 314.57 17123.52 37927.02 2020-02-17 03:23:16.000 048 33840.16 314.61 17123.51 88888.00 2020-02-17 03:23:17.000 048 33840.16 314.63 17123.51 88888.00 2020-02-17 03:23:18.000 048 33840.16 314.57 17123.50 88888.00 2020-02-17 03:23:19.000 048 33840.14 314.61 17123.53 88888.00 2020-02-17 03:23:20.000 048 33840.16 314.63 17123.53 37927.05 2020-02-17 03:23:21.000 048 33840.15 314.60 17123.53 88888.00 2020-02-17 03:23:22.000 048 33840.17 314.56 17123.54 88888.00 2020-02-17 03:23:23.000 048 33840.14 314.59 17123.55 88888.00 2020-02-17 03:23:24.000 048 33840.13 314.59 17123.59 88888.00 2020-02-17 03:23:25.000 048 33840.11 314.59 17123.60 37927.05 2020-02-17 03:23:26.000 048 33840.08 314.69 17123.58 88888.00 2020-02-17 03:23:27.000 048 33840.08 314.72 17123.57 88888.00 2020-02-17 03:23:28.000 048 33840.10 314.66 17123.60 88888.00 2020-02-17 03:23:29.000 048 33840.08 314.66 17123.57 88888.00 2020-02-17 03:23:30.000 048 33840.09 314.65 17123.56 37927.11 2020-02-17 03:23:31.000 048 33840.07 314.68 17123.62 88888.00 2020-02-17 03:23:32.000 048 33840.07 314.65 17123.63 88888.00 2020-02-17 03:23:33.000 048 33840.09 314.61 17123.65 88888.00 2020-02-17 03:23:34.000 048 33840.10 314.66 17123.64 88888.00 2020-02-17 03:23:35.000 048 33840.11 314.67 17123.61 37926.94 2020-02-17 03:23:36.000 048 33840.10 314.70 17123.59 88888.00 2020-02-17 03:23:37.000 048 33840.07 314.71 17123.56 88888.00 2020-02-17 03:23:38.000 048 33840.06 314.70 17123.59 88888.00 2020-02-17 03:23:39.000 048 33840.05 314.67 17123.60 88888.00 2020-02-17 03:23:40.000 048 33840.05 314.65 17123.61 37927.04 2020-02-17 03:23:41.000 048 33840.03 314.69 17123.61 88888.00 2020-02-17 03:23:42.000 048 33840.01 314.67 17123.56 88888.00 2020-02-17 03:23:43.000 048 33839.99 314.69 17123.52 88888.00 2020-02-17 03:23:44.000 048 33840.01 314.67 17123.54 88888.00 2020-02-17 03:23:45.000 048 33840.00 314.67 17123.52 37926.98 2020-02-17 03:23:46.000 048 33840.00 314.69 17123.54 88888.00 2020-02-17 03:23:47.000 048 33839.98 314.73 17123.58 88888.00 2020-02-17 03:23:48.000 048 33839.96 314.72 17123.56 88888.00 2020-02-17 03:23:49.000 048 33839.97 314.68 17123.54 88888.00 2020-02-17 03:23:50.000 048 33839.97 314.64 17123.56 37926.88 2020-02-17 03:23:51.000 048 33839.99 314.63 17123.57 88888.00 2020-02-17 03:23:52.000 048 33839.99 314.63 17123.60 88888.00 2020-02-17 03:23:53.000 048 33839.98 314.64 17123.57 88888.00 2020-02-17 03:23:54.000 048 33840.00 314.67 17123.54 88888.00 2020-02-17 03:23:55.000 048 33839.99 314.67 17123.59 37926.87 2020-02-17 03:23:56.000 048 33839.97 314.67 17123.61 88888.00 2020-02-17 03:23:57.000 048 33840.01 314.65 17123.59 88888.00 2020-02-17 03:23:58.000 048 33839.99 314.63 17123.58 88888.00 2020-02-17 03:23:59.000 048 33839.97 314.62 17123.59 88888.00 2020-02-17 03:24:00.000 048 33839.96 314.63 17123.59 37926.89 2020-02-17 03:24:01.000 048 33839.97 314.65 17123.55 88888.00 2020-02-17 03:24:02.000 048 33839.98 314.66 17123.55 88888.00 2020-02-17 03:24:03.000 048 33839.98 314.66 17123.55 88888.00 2020-02-17 03:24:04.000 048 33840.02 314.66 17123.60 88888.00 2020-02-17 03:24:05.000 048 33840.00 314.67 17123.62 37926.93 2020-02-17 03:24:06.000 048 33839.96 314.64 17123.61 88888.00 2020-02-17 03:24:07.000 048 33839.98 314.63 17123.59 88888.00 2020-02-17 03:24:08.000 048 33840.01 314.63 17123.59 88888.00 2020-02-17 03:24:09.000 048 33840.04 314.64 17123.61 88888.00 2020-02-17 03:24:10.000 048 33840.05 314.63 17123.61 37926.82 2020-02-17 03:24:11.000 048 33840.04 314.60 17123.61 88888.00 2020-02-17 03:24:12.000 048 33840.05 314.59 17123.62 88888.00 2020-02-17 03:24:13.000 048 33840.04 314.62 17123.61 88888.00 2020-02-17 03:24:14.000 048 33840.08 314.64 17123.63 88888.00 2020-02-17 03:24:15.000 048 33840.09 314.62 17123.64 37926.99 2020-02-17 03:24:16.000 048 33840.09 314.65 17123.61 88888.00 2020-02-17 03:24:17.000 048 33840.13 314.71 17123.59 88888.00 2020-02-17 03:24:18.000 048 33840.20 314.73 17123.58 88888.00 2020-02-17 03:24:19.000 048 33840.19 314.68 17123.59 88888.00 2020-02-17 03:24:20.000 048 33840.19 314.63 17123.61 37926.93 2020-02-17 03:24:21.000 048 33840.19 314.62 17123.63 88888.00 2020-02-17 03:24:22.000 048 33840.21 314.62 17123.60 88888.00 2020-02-17 03:24:23.000 048 33840.19 314.60 17123.56 88888.00 2020-02-17 03:24:24.000 048 33840.19 314.61 17123.57 88888.00 2020-02-17 03:24:25.000 048 33840.20 314.61 17123.56 37927.09 2020-02-17 03:24:26.000 048 33840.25 314.62 17123.53 88888.00 2020-02-17 03:24:27.000 048 33840.22 314.64 17123.50 88888.00 2020-02-17 03:24:28.000 048 33840.21 314.67 17123.52 88888.00 2020-02-17 03:24:29.000 048 33840.23 314.69 17123.53 88888.00 2020-02-17 03:24:30.000 048 33840.22 314.67 17123.57 37927.02 2020-02-17 03:24:31.000 048 33840.26 314.64 17123.55 88888.00 2020-02-17 03:24:32.000 048 33840.29 314.65 17123.57 88888.00 2020-02-17 03:24:33.000 048 33840.31 314.69 17123.58 88888.00 2020-02-17 03:24:34.000 048 33840.27 314.65 17123.56 88888.00 2020-02-17 03:24:35.000 048 33840.29 314.68 17123.53 37927.16 2020-02-17 03:24:36.000 048 33840.30 314.62 17123.55 88888.00 2020-02-17 03:24:37.000 048 33840.30 314.65 17123.57 88888.00 2020-02-17 03:24:38.000 048 33840.32 314.63 17123.54 88888.00 2020-02-17 03:24:39.000 048 33840.34 314.68 17123.53 88888.00 2020-02-17 03:24:40.000 048 33840.34 314.66 17123.52 37927.20 2020-02-17 03:24:41.000 048 33840.35 314.58 17123.56 88888.00 2020-02-17 03:24:42.000 048 33840.35 314.59 17123.58 88888.00 2020-02-17 03:24:43.000 048 33840.35 314.58 17123.56 88888.00 2020-02-17 03:24:44.000 048 33840.35 314.60 17123.59 88888.00 2020-02-17 03:24:45.000 048 33840.37 314.60 17123.55 37927.19 2020-02-17 03:24:46.000 048 33840.36 314.58 17123.57 88888.00 2020-02-17 03:24:47.000 048 33840.33 314.58 17123.59 88888.00 2020-02-17 03:24:48.000 048 33840.31 314.61 17123.56 88888.00 2020-02-17 03:24:49.000 048 33840.29 314.60 17123.55 88888.00 2020-02-17 03:24:50.000 048 33840.30 314.57 17123.52 37927.25 2020-02-17 03:24:51.000 048 33840.31 314.57 17123.47 88888.00 2020-02-17 03:24:52.000 048 33840.29 314.59 17123.47 88888.00 2020-02-17 03:24:53.000 048 33840.28 314.58 17123.47 88888.00 2020-02-17 03:24:54.000 048 33840.27 314.58 17123.48 88888.00 2020-02-17 03:24:55.000 048 33840.27 314.59 17123.49 37927.27 2020-02-17 03:24:56.000 048 33840.29 314.60 17123.50 88888.00 2020-02-17 03:24:57.000 048 33840.29 314.61 17123.54 88888.00 2020-02-17 03:24:58.000 048 33840.27 314.60 17123.54 88888.00 2020-02-17 03:24:59.000 048 33840.30 314.57 17123.53 88888.00 2020-02-17 03:25:00.000 048 33840.28 314.57 17123.55 37927.24 2020-02-17 03:25:01.000 048 33840.29 314.59 17123.57 88888.00 2020-02-17 03:25:02.000 048 33840.30 314.58 17123.55 88888.00 2020-02-17 03:25:03.000 048 33840.29 314.57 17123.58 88888.00 2020-02-17 03:25:04.000 048 33840.27 314.59 17123.54 88888.00 2020-02-17 03:25:05.000 048 33840.32 314.62 17123.55 37927.30 2020-02-17 03:25:06.000 048 33840.33 314.61 17123.53 88888.00 2020-02-17 03:25:07.000 048 33840.34 314.57 17123.51 88888.00 2020-02-17 03:25:08.000 048 33840.35 314.52 17123.52 88888.00 2020-02-17 03:25:09.000 048 33840.33 314.58 17123.55 88888.00 2020-02-17 03:25:10.000 048 33840.34 314.58 17123.57 37927.26 2020-02-17 03:25:11.000 048 33840.39 314.59 17123.52 88888.00 2020-02-17 03:25:12.000 048 33840.40 314.61 17123.50 88888.00 2020-02-17 03:25:13.000 048 33840.39 314.62 17123.50 88888.00 2020-02-17 03:25:14.000 048 33840.41 314.59 17123.53 88888.00 2020-02-17 03:25:15.000 048 33840.44 314.60 17123.55 37927.35 2020-02-17 03:25:16.000 048 33840.46 314.62 17123.56 88888.00 2020-02-17 03:25:17.000 048 33840.49 314.58 17123.57 88888.00 2020-02-17 03:25:18.000 048 33840.47 314.56 17123.58 88888.00 2020-02-17 03:25:19.000 048 33840.46 314.59 17123.55 88888.00 2020-02-17 03:25:20.000 048 33840.49 314.61 17123.58 37927.25 2020-02-17 03:25:21.000 048 33840.48 314.58 17123.54 88888.00 2020-02-17 03:25:22.000 048 33840.46 314.54 17123.53 88888.00 2020-02-17 03:25:23.000 048 33840.46 314.51 17123.54 88888.00 2020-02-17 03:25:24.000 048 33840.47 314.51 17123.56 88888.00 2020-02-17 03:25:25.000 048 33840.49 314.52 17123.50 37927.33 2020-02-17 03:25:26.000 048 33840.48 314.50 17123.51 88888.00 2020-02-17 03:25:27.000 048 33840.48 314.50 17123.52 88888.00 2020-02-17 03:25:28.000 048 33840.48 314.49 17123.54 88888.00 2020-02-17 03:25:29.000 048 33840.51 314.50 17123.54 88888.00 2020-02-17 03:25:30.000 048 33840.47 314.50 17123.51 37927.36 2020-02-17 03:25:31.000 048 33840.45 314.50 17123.48 88888.00 2020-02-17 03:25:32.000 048 33840.46 314.54 17123.52 88888.00 2020-02-17 03:25:33.000 048 33840.44 314.52 17123.53 88888.00 2020-02-17 03:25:34.000 048 33840.44 314.50 17123.53 88888.00 2020-02-17 03:25:35.000 048 33840.43 314.49 17123.51 37927.30 2020-02-17 03:25:36.000 048 33840.44 314.51 17123.49 88888.00 2020-02-17 03:25:37.000 048 33840.44 314.51 17123.53 88888.00 2020-02-17 03:25:38.000 048 33840.45 314.55 17123.53 88888.00 2020-02-17 03:25:39.000 048 33840.44 314.55 17123.55 88888.00 2020-02-17 03:25:40.000 048 33840.41 314.60 17123.58 37927.35 2020-02-17 03:25:41.000 048 33840.42 314.59 17123.58 88888.00 2020-02-17 03:25:42.000 048 33840.38 314.60 17123.54 88888.00 2020-02-17 03:25:43.000 048 33840.36 314.55 17123.58 88888.00 2020-02-17 03:25:44.000 048 33840.35 314.53 17123.55 88888.00 2020-02-17 03:25:45.000 048 33840.36 314.56 17123.53 37927.20 2020-02-17 03:25:46.000 048 33840.36 314.60 17123.54 88888.00 2020-02-17 03:25:47.000 048 33840.34 314.56 17123.57 88888.00 2020-02-17 03:25:48.000 048 33840.32 314.56 17123.54 88888.00 2020-02-17 03:25:49.000 048 33840.28 314.54 17123.52 88888.00 2020-02-17 03:25:50.000 048 33840.27 314.55 17123.53 37927.25 2020-02-17 03:25:51.000 048 33840.27 314.57 17123.52 88888.00 2020-02-17 03:25:52.000 048 33840.25 314.60 17123.50 88888.00 2020-02-17 03:25:53.000 048 33840.25 314.58 17123.50 88888.00 2020-02-17 03:25:54.000 048 33840.23 314.56 17123.49 88888.00 2020-02-17 03:25:55.000 048 33840.24 314.61 17123.50 37927.12 2020-02-17 03:25:56.000 048 33840.26 314.58 17123.49 88888.00 2020-02-17 03:25:57.000 048 33840.29 314.57 17123.52 88888.00 2020-02-17 03:25:58.000 048 33840.27 314.56 17123.56 88888.00 2020-02-17 03:25:59.000 048 33840.26 314.60 17123.55 88888.00 2020-02-17 03:26:00.000 048 33840.28 314.58 17123.56 37927.21 2020-02-17 03:26:01.000 048 33840.26 314.57 17123.57 88888.00 2020-02-17 03:26:02.000 048 33840.24 314.57 17123.53 88888.00 2020-02-17 03:26:03.000 048 33840.27 314.57 17123.54 88888.00 2020-02-17 03:26:04.000 048 33840.27 314.58 17123.54 88888.00 2020-02-17 03:26:05.000 048 33840.31 314.57 17123.56 37927.20 2020-02-17 03:26:06.000 048 33840.29 314.59 17123.57 88888.00 2020-02-17 03:26:07.000 048 33840.28 314.60 17123.57 88888.00 2020-02-17 03:26:08.000 048 33840.29 314.58 17123.59 88888.00 2020-02-17 03:26:09.000 048 33840.31 314.59 17123.55 88888.00 2020-02-17 03:26:10.000 048 33840.31 314.59 17123.56 37927.16 2020-02-17 03:26:11.000 048 33840.34 314.57 17123.57 88888.00 2020-02-17 03:26:12.000 048 33840.30 314.60 17123.52 88888.00 2020-02-17 03:26:13.000 048 33840.28 314.58 17123.54 88888.00 2020-02-17 03:26:14.000 048 33840.25 314.57 17123.54 88888.00 2020-02-17 03:26:15.000 048 33840.26 314.55 17123.52 37927.08 2020-02-17 03:26:16.000 048 33840.26 314.57 17123.54 88888.00 2020-02-17 03:26:17.000 048 33840.24 314.59 17123.57 88888.00 2020-02-17 03:26:18.000 048 33840.25 314.58 17123.56 88888.00 2020-02-17 03:26:19.000 048 33840.26 314.64 17123.55 88888.00 2020-02-17 03:26:20.000 048 33840.26 314.67 17123.57 37927.14 2020-02-17 03:26:21.000 048 33840.26 314.67 17123.55 88888.00 2020-02-17 03:26:22.000 048 33840.27 314.63 17123.58 88888.00 2020-02-17 03:26:23.000 048 33840.25 314.64 17123.58 88888.00 2020-02-17 03:26:24.000 048 33840.22 314.63 17123.57 88888.00 2020-02-17 03:26:25.000 048 33840.20 314.64 17123.58 37927.15 2020-02-17 03:26:26.000 048 33840.19 314.66 17123.58 88888.00 2020-02-17 03:26:27.000 048 33840.17 314.69 17123.63 88888.00 2020-02-17 03:26:28.000 048 33840.15 314.71 17123.62 88888.00 2020-02-17 03:26:29.000 048 33840.16 314.70 17123.60 88888.00 2020-02-17 03:26:30.000 048 33840.20 314.71 17123.63 37927.18 2020-02-17 03:26:31.000 048 33840.18 314.68 17123.62 88888.00 2020-02-17 03:26:32.000 048 33840.20 314.68 17123.64 88888.00 2020-02-17 03:26:33.000 048 33840.20 314.72 17123.62 88888.00 2020-02-17 03:26:34.000 048 33840.18 314.73 17123.63 88888.00 2020-02-17 03:26:35.000 048 33840.16 314.73 17123.63 37927.17 2020-02-17 03:26:36.000 048 33840.16 314.73 17123.62 88888.00 2020-02-17 03:26:37.000 048 33840.17 314.75 17123.60 88888.00 2020-02-17 03:26:38.000 048 33840.20 314.76 17123.60 88888.00 2020-02-17 03:26:39.000 048 33840.22 314.78 17123.59 88888.00 2020-02-17 03:26:40.000 048 33840.22 314.77 17123.60 37927.15 2020-02-17 03:26:41.000 048 33840.24 314.78 17123.59 88888.00 2020-02-17 03:26:42.000 048 33840.22 314.79 17123.57 88888.00 2020-02-17 03:26:43.000 048 33840.24 314.79 17123.58 88888.00 2020-02-17 03:26:44.000 048 33840.22 314.78 17123.55 88888.00 2020-02-17 03:26:45.000 048 33840.25 314.82 17123.54 37927.10 2020-02-17 03:26:46.000 048 33840.22 314.80 17123.51 88888.00 2020-02-17 03:26:47.000 048 33840.26 314.75 17123.54 88888.00 2020-02-17 03:26:48.000 048 33840.27 314.79 17123.52 88888.00 2020-02-17 03:26:49.000 048 33840.24 314.76 17123.53 88888.00 2020-02-17 03:26:50.000 048 33840.25 314.79 17123.51 37927.16 2020-02-17 03:26:51.000 048 33840.26 314.82 17123.53 88888.00 2020-02-17 03:26:52.000 048 33840.25 314.82 17123.55 88888.00 2020-02-17 03:26:53.000 048 33840.26 314.74 17123.55 88888.00 2020-02-17 03:26:54.000 048 33840.28 314.74 17123.54 88888.00 2020-02-17 03:26:55.000 048 33840.31 314.79 17123.55 37927.22 2020-02-17 03:26:56.000 048 33840.26 314.80 17123.55 88888.00 2020-02-17 03:26:57.000 048 33840.29 314.75 17123.60 88888.00 2020-02-17 03:26:58.000 048 33840.31 314.76 17123.54 88888.00 2020-02-17 03:26:59.000 048 33840.34 314.80 17123.55 88888.00 2020-02-17 03:27:00.000 048 33840.36 314.83 17123.52 37927.21 2020-02-17 03:27:01.000 048 33840.38 314.78 17123.53 88888.00 2020-02-17 03:27:02.000 048 33840.37 314.73 17123.50 88888.00 2020-02-17 03:27:03.000 048 33840.39 314.74 17123.54 88888.00 2020-02-17 03:27:04.000 048 33840.41 314.80 17123.55 88888.00 2020-02-17 03:27:05.000 048 33840.39 314.80 17123.57 37927.25 2020-02-17 03:27:06.000 048 33840.40 314.80 17123.56 88888.00 2020-02-17 03:27:07.000 048 33840.41 314.80 17123.55 88888.00 2020-02-17 03:27:08.000 048 33840.41 314.78 17123.56 88888.00 2020-02-17 03:27:09.000 048 33840.41 314.81 17123.54 88888.00 2020-02-17 03:27:10.000 048 33840.41 314.77 17123.55 37927.25 2020-02-17 03:27:11.000 048 33840.44 314.74 17123.54 88888.00 2020-02-17 03:27:12.000 048 33840.46 314.78 17123.54 88888.00 2020-02-17 03:27:13.000 048 33840.50 314.77 17123.54 88888.00 2020-02-17 03:27:14.000 048 33840.50 314.76 17123.55 88888.00 2020-02-17 03:27:15.000 048 33840.49 314.75 17123.53 37927.31 2020-02-17 03:27:16.000 048 33840.54 314.78 17123.50 88888.00 2020-02-17 03:27:17.000 048 33840.52 314.80 17123.57 88888.00 2020-02-17 03:27:18.000 048 33840.52 314.78 17123.58 88888.00 2020-02-17 03:27:19.000 048 33840.57 314.80 17123.54 88888.00 2020-02-17 03:27:20.000 048 33840.55 314.79 17123.54 37927.32 2020-02-17 03:27:21.000 048 33840.56 314.78 17123.56 88888.00 2020-02-17 03:27:22.000 048 33840.54 314.76 17123.57 88888.00 2020-02-17 03:27:23.000 048 33840.53 314.77 17123.56 88888.00 2020-02-17 03:27:24.000 048 33840.55 314.81 17123.52 88888.00 2020-02-17 03:27:25.000 048 33840.56 314.83 17123.48 37927.37 2020-02-17 03:27:26.000 048 33840.60 314.86 17123.49 88888.00 2020-02-17 03:27:27.000 048 33840.57 314.89 17123.50 88888.00 2020-02-17 03:27:28.000 048 33840.56 314.87 17123.51 88888.00 2020-02-17 03:27:29.000 048 33840.59 314.86 17123.51 88888.00 2020-02-17 03:27:30.000 048 33840.59 314.84 17123.52 37927.45 2020-02-17 03:27:31.000 048 33840.59 314.85 17123.47 88888.00 2020-02-17 03:27:32.000 048 33840.62 314.90 17123.48 88888.00 2020-02-17 03:27:33.000 048 33840.59 314.88 17123.49 88888.00 2020-02-17 03:27:34.000 048 33840.58 314.87 17123.52 88888.00 2020-02-17 03:27:35.000 048 33840.59 314.85 17123.57 37927.44 2020-02-17 03:27:36.000 048 33840.57 314.83 17123.54 88888.00 2020-02-17 03:27:37.000 048 33840.58 314.83 17123.53 88888.00 2020-02-17 03:27:38.000 048 33840.56 314.84 17123.56 88888.00 2020-02-17 03:27:39.000 048 33840.56 314.86 17123.56 88888.00 2020-02-17 03:27:40.000 048 33840.52 314.82 17123.50 37927.41 2020-02-17 03:27:41.000 048 33840.52 314.85 17123.49 88888.00 2020-02-17 03:27:42.000 048 33840.50 314.83 17123.52 88888.00 2020-02-17 03:27:43.000 048 33840.54 314.87 17123.54 88888.00 2020-02-17 03:27:44.000 048 33840.57 314.90 17123.54 88888.00 2020-02-17 03:27:45.000 048 33840.57 314.90 17123.55 37927.40 2020-02-17 03:27:46.000 048 33840.54 314.88 17123.53 88888.00 2020-02-17 03:27:47.000 048 33840.57 314.88 17123.51 88888.00 2020-02-17 03:27:48.000 048 33840.54 314.90 17123.52 88888.00 2020-02-17 03:27:49.000 048 33840.56 314.93 17123.56 88888.00 2020-02-17 03:27:50.000 048 33840.57 314.95 17123.54 37927.46 2020-02-17 03:27:51.000 048 33840.58 314.96 17123.51 88888.00 2020-02-17 03:27:52.000 048 33840.57 314.89 17123.54 88888.00 2020-02-17 03:27:53.000 048 33840.57 314.93 17123.56 88888.00 2020-02-17 03:27:54.000 048 33840.56 314.91 17123.54 88888.00 2020-02-17 03:27:55.000 048 33840.58 314.95 17123.51 37927.50 2020-02-17 03:27:56.000 048 33840.57 314.94 17123.52 88888.00 2020-02-17 03:27:57.000 048 33840.60 314.93 17123.57 88888.00 2020-02-17 03:27:58.000 048 33840.56 314.90 17123.53 88888.00 2020-02-17 03:27:59.000 048 33840.56 314.91 17123.50 88888.00 2020-02-17 03:28:00.000 048 33840.58 314.92 17123.50 37927.46 2020-02-17 03:28:01.000 048 33840.53 314.93 17123.49 88888.00 2020-02-17 03:28:02.000 048 33840.54 314.91 17123.49 88888.00 2020-02-17 03:28:03.000 048 33840.58 314.95 17123.49 88888.00 2020-02-17 03:28:04.000 048 33840.59 314.94 17123.51 88888.00 2020-02-17 03:28:05.000 048 33840.59 314.96 17123.49 37927.38 2020-02-17 03:28:06.000 048 33840.58 314.98 17123.45 88888.00 2020-02-17 03:28:07.000 048 33840.56 314.96 17123.47 88888.00 2020-02-17 03:28:08.000 048 33840.56 314.96 17123.47 88888.00 2020-02-17 03:28:09.000 048 33840.54 315.00 17123.48 88888.00 2020-02-17 03:28:10.000 048 33840.56 314.98 17123.49 37927.44 2020-02-17 03:28:11.000 048 33840.60 314.98 17123.52 88888.00 2020-02-17 03:28:12.000 048 33840.60 315.03 17123.47 88888.00 2020-02-17 03:28:13.000 048 33840.58 315.06 17123.48 88888.00 2020-02-17 03:28:14.000 048 33840.59 315.09 17123.49 88888.00 2020-02-17 03:28:15.000 048 33840.56 315.09 17123.49 37927.36 2020-02-17 03:28:16.000 048 33840.51 315.08 17123.49 88888.00 2020-02-17 03:28:17.000 048 33840.52 315.09 17123.44 88888.00 2020-02-17 03:28:18.000 048 33840.54 315.09 17123.48 88888.00 2020-02-17 03:28:19.000 048 33840.54 315.09 17123.51 88888.00 2020-02-17 03:28:20.000 048 33840.51 315.10 17123.49 37927.38 2020-02-17 03:28:21.000 048 33840.53 315.10 17123.45 88888.00 2020-02-17 03:28:22.000 048 33840.52 315.11 17123.46 88888.00 2020-02-17 03:28:23.000 048 33840.48 315.13 17123.44 88888.00 2020-02-17 03:28:24.000 048 33840.45 315.14 17123.44 88888.00 2020-02-17 03:28:25.000 048 33840.40 315.11 17123.48 37927.28 2020-02-17 03:28:26.000 048 33840.39 315.12 17123.47 88888.00 2020-02-17 03:28:27.000 048 33840.42 315.16 17123.47 88888.00 2020-02-17 03:28:28.000 048 33840.41 315.06 17123.47 88888.00 2020-02-17 03:28:29.000 048 33840.43 315.06 17123.52 88888.00 2020-02-17 03:28:30.000 048 33840.40 315.10 17123.51 37927.30 2020-02-17 03:28:31.000 048 33840.38 315.17 17123.47 88888.00 2020-02-17 03:28:32.000 048 33840.41 315.21 17123.49 88888.00 2020-02-17 03:28:33.000 048 33840.40 315.19 17123.46 88888.00 2020-02-17 03:28:34.000 048 33840.40 315.19 17123.47 88888.00 2020-02-17 03:28:35.000 048 33840.43 315.19 17123.48 37927.23 2020-02-17 03:28:36.000 048 33840.40 315.19 17123.52 88888.00 2020-02-17 03:28:37.000 048 33840.34 315.20 17123.53 88888.00 2020-02-17 03:28:38.000 048 33840.37 315.19 17123.51 88888.00 2020-02-17 03:28:39.000 048 33840.42 315.22 17123.50 88888.00 2020-02-17 03:28:40.000 048 33840.39 315.23 17123.50 37927.31 2020-02-17 03:28:41.000 048 33840.38 315.24 17123.47 88888.00 2020-02-17 03:28:42.000 048 33840.39 315.26 17123.48 88888.00 2020-02-17 03:28:43.000 048 33840.40 315.30 17123.50 88888.00 2020-02-17 03:28:44.000 048 33840.41 315.32 17123.48 88888.00 2020-02-17 03:28:45.000 048 33840.38 315.31 17123.49 37927.14 2020-02-17 03:28:46.000 048 33840.38 315.28 17123.52 88888.00 2020-02-17 03:28:47.000 048 33840.39 315.33 17123.53 88888.00 2020-02-17 03:28:48.000 048 33840.40 315.26 17123.51 88888.00 2020-02-17 03:28:49.000 048 33840.37 315.23 17123.51 88888.00 2020-02-17 03:28:50.000 048 33840.34 315.25 17123.52 37927.29 2020-02-17 03:28:51.000 048 33840.35 315.31 17123.54 88888.00 2020-02-17 03:28:52.000 048 33840.33 315.31 17123.50 88888.00 2020-02-17 03:28:53.000 048 33840.31 315.27 17123.51 88888.00 2020-02-17 03:28:54.000 048 33840.29 315.26 17123.56 88888.00 2020-02-17 03:28:55.000 048 33840.30 315.32 17123.55 37927.10 2020-02-17 03:28:56.000 048 33840.29 315.35 17123.49 88888.00 2020-02-17 03:28:57.000 048 33840.22 315.34 17123.47 88888.00 2020-02-17 03:28:58.000 048 33840.22 315.33 17123.47 88888.00 2020-02-17 03:28:59.000 048 33840.25 315.36 17123.48 88888.00 2020-02-17 03:29:00.000 048 33840.22 315.35 17123.50 37927.13 2020-02-17 03:29:01.000 048 33840.21 315.38 17123.51 88888.00 2020-02-17 03:29:02.000 048 33840.20 315.41 17123.49 88888.00 2020-02-17 03:29:03.000 048 33840.25 315.40 17123.51 88888.00 2020-02-17 03:29:04.000 048 33840.27 315.39 17123.48 88888.00 2020-02-17 03:29:05.000 048 33840.28 315.36 17123.51 37927.09 2020-02-17 03:29:06.000 048 33840.28 315.35 17123.51 88888.00 2020-02-17 03:29:07.000 048 33840.26 315.40 17123.50 88888.00 2020-02-17 03:29:08.000 048 33840.24 315.37 17123.53 88888.00 2020-02-17 03:29:09.000 048 33840.22 315.41 17123.53 88888.00 2020-02-17 03:29:10.000 048 33840.19 315.41 17123.51 37927.12 2020-02-17 03:29:11.000 048 33840.17 315.39 17123.52 88888.00 2020-02-17 03:29:12.000 048 33840.17 315.41 17123.49 88888.00 2020-02-17 03:29:13.000 048 33840.14 315.43 17123.53 88888.00 2020-02-17 03:29:14.000 048 33840.16 315.42 17123.50 88888.00 2020-02-17 03:29:15.000 048 33840.12 315.42 17123.50 37927.05 2020-02-17 03:29:16.000 048 33840.13 315.50 17123.47 88888.00 2020-02-17 03:29:17.000 048 33840.14 315.49 17123.50 88888.00 2020-02-17 03:29:18.000 048 33840.14 315.47 17123.48 88888.00 2020-02-17 03:29:19.000 048 33840.13 315.50 17123.47 88888.00 2020-02-17 03:29:20.000 048 33840.11 315.55 17123.49 37927.08 2020-02-17 03:29:21.000 048 33840.13 315.51 17123.49 88888.00 2020-02-17 03:29:22.000 048 33840.10 315.53 17123.47 88888.00 2020-02-17 03:29:23.000 048 33840.06 315.51 17123.50 88888.00 2020-02-17 03:29:24.000 048 33840.08 315.49 17123.49 88888.00 2020-02-17 03:29:25.000 048 33840.07 315.50 17123.50 37927.05 2020-02-17 03:29:26.000 048 33840.04 315.55 17123.49 88888.00 2020-02-17 03:29:27.000 048 33840.05 315.57 17123.54 88888.00 2020-02-17 03:29:28.000 048 33840.01 315.58 17123.52 88888.00 2020-02-17 03:29:29.000 048 33840.03 315.57 17123.50 88888.00 2020-02-17 03:29:30.000 048 33840.02 315.56 17123.50 37926.93 2020-02-17 03:29:31.000 048 33840.04 315.57 17123.49 88888.00 2020-02-17 03:29:32.000 048 33840.04 315.59 17123.51 88888.00 2020-02-17 03:29:33.000 048 33840.05 315.59 17123.48 88888.00 2020-02-17 03:29:34.000 048 33840.04 315.56 17123.50 88888.00 2020-02-17 03:29:35.000 048 33840.04 315.56 17123.51 37926.96 2020-02-17 03:29:36.000 048 33840.09 315.58 17123.55 88888.00 2020-02-17 03:29:37.000 048 33840.08 315.59 17123.55 88888.00 2020-02-17 03:29:38.000 048 33840.06 315.59 17123.51 88888.00 2020-02-17 03:29:39.000 048 33840.05 315.60 17123.52 88888.00 2020-02-17 03:29:40.000 048 33840.14 315.58 17123.53 37926.89 2020-02-17 03:29:41.000 048 33840.18 315.58 17123.52 88888.00 2020-02-17 03:29:42.000 048 33840.17 315.57 17123.51 88888.00 2020-02-17 03:29:43.000 048 33840.17 315.56 17123.49 88888.00 2020-02-17 03:29:44.000 048 33840.15 315.57 17123.49 88888.00 2020-02-17 03:29:45.000 048 33840.13 315.53 17123.53 37926.98 2020-02-17 03:29:46.000 048 33840.14 315.54 17123.54 88888.00 2020-02-17 03:29:47.000 048 33840.12 315.59 17123.53 88888.00 2020-02-17 03:29:48.000 048 33840.11 315.57 17123.53 88888.00 2020-02-17 03:29:49.000 048 33840.15 315.59 17123.51 88888.00 2020-02-17 03:29:50.000 048 33840.14 315.58 17123.49 37926.96 2020-02-17 03:29:51.000 048 33840.16 315.58 17123.50 88888.00 2020-02-17 03:29:52.000 048 33840.18 315.62 17123.48 88888.00 2020-02-17 03:29:53.000 048 33840.19 315.60 17123.50 88888.00 2020-02-17 03:29:54.000 048 33840.18 315.59 17123.49 88888.00 2020-02-17 03:29:55.000 048 33840.24 315.58 17123.46 37927.03 2020-02-17 03:29:56.000 048 33840.22 315.55 17123.46 88888.00 2020-02-17 03:29:57.000 048 33840.24 315.57 17123.44 88888.00 2020-02-17 03:29:58.000 048 33840.23 315.59 17123.47 88888.00 2020-02-17 03:29:59.000 048 33840.24 315.61 17123.45 88888.00 2020-02-17 03:30:00.000 048 33840.26 315.68 17123.45 37927.17 2020-02-17 03:30:01.000 048 33840.26 315.71 17123.45 88888.00 2020-02-17 03:30:02.000 048 33840.28 315.73 17123.46 88888.00 2020-02-17 03:30:03.000 048 33840.31 315.70 17123.48 88888.00 2020-02-17 03:30:04.000 048 33840.32 315.70 17123.48 88888.00 2020-02-17 03:30:05.000 048 33840.35 315.71 17123.48 37927.10 2020-02-17 03:30:06.000 048 33840.38 315.68 17123.47 88888.00 2020-02-17 03:30:07.000 048 33840.33 315.64 17123.43 88888.00 2020-02-17 03:30:08.000 048 33840.35 315.62 17123.40 88888.00 2020-02-17 03:30:09.000 048 33840.38 315.67 17123.46 88888.00 2020-02-17 03:30:10.000 048 33840.42 315.66 17123.46 37927.21 2020-02-17 03:30:11.000 048 33840.44 315.61 17123.44 88888.00 2020-02-17 03:30:12.000 048 33840.40 315.63 17123.41 88888.00 2020-02-17 03:30:13.000 048 33840.44 315.65 17123.36 88888.00 2020-02-17 03:30:14.000 048 33840.49 315.65 17123.39 88888.00 2020-02-17 03:30:15.000 048 33840.48 315.67 17123.42 37927.27 2020-02-17 03:30:16.000 048 33840.51 315.68 17123.45 88888.00 2020-02-17 03:30:17.000 048 33840.49 315.69 17123.44 88888.00 2020-02-17 03:30:18.000 048 33840.50 315.68 17123.44 88888.00 2020-02-17 03:30:19.000 048 33840.50 315.66 17123.41 88888.00 2020-02-17 03:30:20.000 048 33840.51 315.65 17123.42 37927.35 2020-02-17 03:30:21.000 048 33840.54 315.66 17123.41 88888.00 2020-02-17 03:30:22.000 048 33840.51 315.69 17123.41 88888.00 2020-02-17 03:30:23.000 048 33840.52 315.66 17123.41 88888.00 2020-02-17 03:30:24.000 048 33840.54 315.67 17123.41 88888.00 2020-02-17 03:30:25.000 048 33840.53 315.66 17123.41 37927.24 2020-02-17 03:30:26.000 048 33840.56 315.66 17123.39 88888.00 2020-02-17 03:30:27.000 048 33840.57 315.71 17123.42 88888.00 2020-02-17 03:30:28.000 048 33840.55 315.71 17123.43 88888.00 2020-02-17 03:30:29.000 048 33840.51 315.68 17123.46 88888.00 2020-02-17 03:30:30.000 048 33840.51 315.68 17123.45 37927.38 2020-02-17 03:30:31.000 048 33840.52 315.70 17123.45 88888.00 2020-02-17 03:30:32.000 048 33840.50 315.66 17123.42 88888.00 2020-02-17 03:30:33.000 048 33840.48 315.71 17123.45 88888.00 2020-02-17 03:30:34.000 048 33840.53 315.74 17123.42 88888.00 2020-02-17 03:30:35.000 048 33840.51 315.72 17123.40 37927.30 2020-02-17 03:30:36.000 048 33840.49 315.68 17123.43 88888.00 2020-02-17 03:30:37.000 048 33840.54 315.68 17123.41 88888.00 2020-02-17 03:30:38.000 048 33840.58 315.71 17123.40 88888.00 2020-02-17 03:30:39.000 048 33840.58 315.75 17123.41 88888.00 2020-02-17 03:30:40.000 048 33840.60 315.72 17123.41 37927.45 2020-02-17 03:30:41.000 048 33840.65 315.71 17123.43 88888.00 2020-02-17 03:30:42.000 048 33840.64 315.68 17123.42 88888.00 2020-02-17 03:30:43.000 048 33840.66 315.70 17123.44 88888.00 2020-02-17 03:30:44.000 048 33840.65 315.73 17123.43 88888.00 2020-02-17 03:30:45.000 048 33840.66 315.71 17123.41 37927.43 2020-02-17 03:30:46.000 048 33840.65 315.71 17123.42 88888.00 2020-02-17 03:30:47.000 048 33840.64 315.70 17123.41 88888.00 2020-02-17 03:30:48.000 048 33840.65 315.67 17123.40 88888.00 2020-02-17 03:30:49.000 048 33840.66 315.70 17123.39 88888.00 2020-02-17 03:30:50.000 048 33840.64 315.69 17123.43 37927.37 2020-02-17 03:30:51.000 048 33840.61 315.67 17123.48 88888.00 2020-02-17 03:30:52.000 048 33840.57 315.65 17123.45 88888.00 2020-02-17 03:30:53.000 048 33840.54 315.71 17123.42 88888.00 2020-02-17 03:30:54.000 048 33840.55 315.74 17123.44 88888.00 2020-02-17 03:30:55.000 048 33840.56 315.74 17123.46 37927.43 2020-02-17 03:30:56.000 048 33840.55 315.72 17123.46 88888.00 2020-02-17 03:30:57.000 048 33840.59 315.69 17123.50 88888.00 2020-02-17 03:30:58.000 048 33840.59 315.70 17123.50 88888.00 2020-02-17 03:30:59.000 048 33840.54 315.70 17123.44 88888.00 2020-02-17 03:31:00.000 048 33840.50 315.68 17123.45 37927.35 2020-02-17 03:31:01.000 048 33840.51 315.70 17123.48 88888.00 2020-02-17 03:31:02.000 048 33840.55 315.72 17123.51 88888.00 2020-02-17 03:31:03.000 048 33840.54 315.71 17123.50 88888.00 2020-02-17 03:31:04.000 048 33840.53 315.71 17123.50 88888.00 2020-02-17 03:31:05.000 048 33840.55 315.74 17123.47 37927.44 2020-02-17 03:31:06.000 048 33840.54 315.76 17123.51 88888.00 2020-02-17 03:31:07.000 048 33840.54 315.78 17123.52 88888.00 2020-02-17 03:31:08.000 048 33840.56 315.74 17123.51 88888.00 2020-02-17 03:31:09.000 048 33840.56 315.75 17123.46 88888.00 2020-02-17 03:31:10.000 048 33840.53 315.78 17123.46 37927.37 2020-02-17 03:31:11.000 048 33840.53 315.81 17123.48 88888.00 2020-02-17 03:31:12.000 048 33840.55 315.82 17123.48 88888.00 2020-02-17 03:31:13.000 048 33840.59 315.87 17123.46 88888.00 2020-02-17 03:31:14.000 048 33840.57 315.82 17123.45 88888.00 2020-02-17 03:31:15.000 048 33840.59 315.83 17123.45 37927.37 2020-02-17 03:31:16.000 048 33840.62 315.80 17123.46 88888.00 2020-02-17 03:31:17.000 048 33840.60 315.81 17123.49 88888.00 2020-02-17 03:31:18.000 048 33840.55 315.79 17123.49 88888.00 2020-02-17 03:31:19.000 048 33840.54 315.81 17123.47 88888.00 2020-02-17 03:31:20.000 048 33840.54 315.83 17123.48 37927.44 2020-02-17 03:31:21.000 048 33840.55 315.83 17123.46 88888.00 2020-02-17 03:31:22.000 048 33840.54 315.84 17123.41 88888.00 2020-02-17 03:31:23.000 048 33840.55 315.84 17123.43 88888.00 2020-02-17 03:31:24.000 048 33840.56 315.82 17123.45 88888.00 2020-02-17 03:31:25.000 048 33840.56 315.82 17123.44 37927.39 2020-02-17 03:31:26.000 048 33840.53 315.83 17123.46 88888.00 2020-02-17 03:31:27.000 048 33840.50 315.79 17123.46 88888.00 2020-02-17 03:31:28.000 048 33840.49 315.80 17123.41 88888.00 2020-02-17 03:31:29.000 048 33840.51 315.81 17123.39 88888.00 2020-02-17 03:31:30.000 048 33840.51 315.79 17123.45 37927.32 2020-02-17 03:31:31.000 048 33840.50 315.79 17123.48 88888.00 2020-02-17 03:31:32.000 048 33840.49 315.80 17123.45 88888.00 2020-02-17 03:31:33.000 048 33840.47 315.81 17123.46 88888.00 2020-02-17 03:31:34.000 048 33840.43 315.83 17123.44 88888.00 2020-02-17 03:31:35.000 048 33840.44 315.81 17123.40 37927.38 2020-02-17 03:31:36.000 048 33840.42 315.83 17123.43 88888.00 2020-02-17 03:31:37.000 048 33840.41 315.84 17123.44 88888.00 2020-02-17 03:31:38.000 048 33840.40 315.84 17123.47 88888.00 2020-02-17 03:31:39.000 048 33840.40 315.83 17123.44 88888.00 2020-02-17 03:31:40.000 048 33840.41 315.84 17123.43 37927.33 2020-02-17 03:31:41.000 048 33840.42 315.85 17123.45 88888.00 2020-02-17 03:31:42.000 048 33840.43 315.85 17123.46 88888.00 2020-02-17 03:31:43.000 048 33840.40 315.86 17123.49 88888.00 2020-02-17 03:31:44.000 048 33840.41 315.92 17123.50 88888.00 2020-02-17 03:31:45.000 048 33840.40 315.87 17123.47 37927.25 2020-02-17 03:31:46.000 048 33840.36 315.84 17123.49 88888.00 2020-02-17 03:31:47.000 048 33840.37 315.87 17123.52 88888.00 2020-02-17 03:31:48.000 048 33840.37 315.87 17123.52 88888.00 2020-02-17 03:31:49.000 048 33840.37 315.88 17123.51 88888.00 2020-02-17 03:31:50.000 048 33840.34 315.89 17123.48 37927.19 2020-02-17 03:31:51.000 048 33840.30 315.92 17123.47 88888.00 2020-02-17 03:31:52.000 048 33840.30 315.92 17123.48 88888.00 2020-02-17 03:31:53.000 048 33840.31 315.87 17123.47 88888.00 2020-02-17 03:31:54.000 048 33840.30 315.87 17123.50 88888.00 2020-02-17 03:31:55.000 048 33840.28 315.89 17123.49 37927.22 2020-02-17 03:31:56.000 048 33840.28 315.91 17123.45 88888.00 2020-02-17 03:31:57.000 048 33840.31 315.86 17123.47 88888.00 2020-02-17 03:31:58.000 048 33840.30 315.85 17123.50 88888.00 2020-02-17 03:31:59.000 048 33840.32 315.87 17123.48 88888.00 2020-02-17 03:32:00.000 048 33840.27 315.89 17123.51 37927.18 2020-02-17 03:32:01.000 048 33840.32 315.89 17123.47 88888.00 2020-02-17 03:32:02.000 048 33840.37 315.86 17123.48 88888.00 2020-02-17 03:32:03.000 048 33840.34 315.87 17123.45 88888.00 2020-02-17 03:32:04.000 048 33840.34 315.88 17123.46 88888.00 2020-02-17 03:32:05.000 048 33840.40 315.93 17123.44 37927.22 2020-02-17 03:32:06.000 048 33840.41 315.91 17123.43 88888.00 2020-02-17 03:32:07.000 048 33840.40 315.88 17123.45 88888.00 2020-02-17 03:32:08.000 048 33840.41 315.85 17123.48 88888.00 2020-02-17 03:32:09.000 048 33840.43 315.85 17123.43 88888.00 2020-02-17 03:32:10.000 048 33840.42 315.81 17123.44 37927.20 2020-02-17 03:32:11.000 048 33840.45 315.83 17123.47 88888.00 2020-02-17 03:32:12.000 048 33840.43 315.85 17123.50 88888.00 2020-02-17 03:32:13.000 048 33840.43 315.86 17123.52 88888.00 2020-02-17 03:32:14.000 048 33840.43 315.82 17123.52 88888.00 2020-02-17 03:32:15.000 048 33840.46 315.87 17123.49 37927.25 2020-02-17 03:32:16.000 048 33840.47 315.83 17123.45 88888.00 2020-02-17 03:32:17.000 048 33840.49 315.81 17123.46 88888.00 2020-02-17 03:32:18.000 048 33840.47 315.81 17123.47 88888.00 2020-02-17 03:32:19.000 048 33840.47 315.82 17123.43 88888.00 2020-02-17 03:32:20.000 048 33840.48 315.84 17123.44 37927.33 2020-02-17 03:32:21.000 048 33840.52 315.85 17123.40 88888.00 2020-02-17 03:32:22.000 048 33840.52 315.82 17123.38 88888.00 2020-02-17 03:32:23.000 048 33840.51 315.81 17123.42 88888.00 2020-02-17 03:32:24.000 048 33840.54 315.85 17123.44 88888.00 2020-02-17 03:32:25.000 048 33840.55 315.88 17123.45 37927.37 2020-02-17 03:32:26.000 048 33840.54 315.86 17123.43 88888.00 2020-02-17 03:32:27.000 048 33840.53 315.82 17123.45 88888.00 2020-02-17 03:32:28.000 048 33840.56 315.79 17123.49 88888.00 2020-02-17 03:32:29.000 048 33840.55 315.80 17123.47 88888.00 2020-02-17 03:32:30.000 048 33840.54 315.83 17123.43 37927.36 2020-02-17 03:32:31.000 048 33840.57 315.86 17123.40 88888.00 2020-02-17 03:32:32.000 048 33840.57 315.81 17123.38 88888.00 2020-02-17 03:32:33.000 048 33840.59 315.80 17123.43 88888.00 2020-02-17 03:32:34.000 048 33840.59 315.80 17123.45 88888.00 2020-02-17 03:32:35.000 048 33840.59 315.82 17123.45 37927.36 2020-02-17 03:32:36.000 048 33840.60 315.83 17123.42 88888.00 2020-02-17 03:32:37.000 048 33840.61 315.81 17123.38 88888.00 2020-02-17 03:32:38.000 048 33840.62 315.80 17123.35 88888.00 2020-02-17 03:32:39.000 048 33840.63 315.83 17123.41 88888.00 2020-02-17 03:32:40.000 048 33840.59 315.84 17123.41 37927.46 2020-02-17 03:32:41.000 048 33840.63 315.78 17123.41 88888.00 2020-02-17 03:32:42.000 048 33840.64 315.78 17123.42 88888.00 2020-02-17 03:32:43.000 048 33840.67 315.77 17123.38 88888.00 2020-02-17 03:32:44.000 048 33840.65 315.76 17123.38 88888.00 2020-02-17 03:32:45.000 048 33840.70 315.81 17123.39 37927.39 2020-02-17 03:32:46.000 048 33840.70 315.77 17123.41 88888.00 2020-02-17 03:32:47.000 048 33840.72 315.80 17123.43 88888.00 2020-02-17 03:32:48.000 048 33840.73 315.80 17123.42 88888.00 2020-02-17 03:32:49.000 048 33840.73 315.79 17123.39 88888.00 2020-02-17 03:32:50.000 048 33840.74 315.79 17123.40 37927.45 2020-02-17 03:32:51.000 048 33840.76 315.76 17123.45 88888.00 2020-02-17 03:32:52.000 048 33840.77 315.77 17123.44 88888.00 2020-02-17 03:32:53.000 048 33840.74 315.80 17123.45 88888.00 2020-02-17 03:32:54.000 048 33840.74 315.79 17123.44 88888.00 2020-02-17 03:32:55.000 048 33840.78 315.75 17123.43 37927.55 2020-02-17 03:32:56.000 048 33840.79 315.72 17123.41 88888.00 2020-02-17 03:32:57.000 048 33840.82 315.72 17123.42 88888.00 2020-02-17 03:32:58.000 048 33840.79 315.72 17123.46 88888.00 2020-02-17 03:32:59.000 048 33840.73 315.74 17123.46 88888.00 2020-02-17 03:33:00.000 048 33840.71 315.72 17123.43 37927.51 2020-02-17 03:33:01.000 048 33840.72 315.67 17123.44 88888.00 2020-02-17 03:33:02.000 048 33840.73 315.75 17123.48 88888.00 2020-02-17 03:33:03.000 048 33840.74 315.82 17123.47 88888.00 2020-02-17 03:33:04.000 048 33840.72 315.80 17123.43 88888.00 2020-02-17 03:33:05.000 048 33840.74 315.77 17123.40 37927.57 2020-02-17 03:33:06.000 048 33840.72 315.78 17123.40 88888.00 2020-02-17 03:33:07.000 048 33840.76 315.79 17123.42 88888.00 2020-02-17 03:33:08.000 048 33840.76 315.78 17123.44 88888.00 2020-02-17 03:33:09.000 048 33840.76 315.82 17123.40 88888.00 2020-02-17 03:33:10.000 048 33840.78 315.83 17123.39 37927.45 2020-02-17 03:33:11.000 048 33840.75 315.77 17123.38 88888.00 2020-02-17 03:33:12.000 048 33840.75 315.75 17123.40 88888.00 2020-02-17 03:33:13.000 048 33840.72 315.77 17123.41 88888.00 2020-02-17 03:33:14.000 048 33840.73 315.78 17123.43 88888.00 2020-02-17 03:33:15.000 048 33840.71 315.76 17123.45 37927.50 2020-02-17 03:33:16.000 048 33840.67 315.72 17123.44 88888.00 2020-02-17 03:33:17.000 048 33840.64 315.73 17123.40 88888.00 2020-02-17 03:33:18.000 048 33840.67 315.74 17123.41 88888.00 2020-02-17 03:33:19.000 048 33840.71 315.79 17123.45 88888.00 2020-02-17 03:33:20.000 048 33840.72 315.77 17123.46 37927.55 2020-02-17 03:33:21.000 048 33840.67 315.70 17123.47 88888.00 2020-02-17 03:33:22.000 048 33840.67 315.66 17123.42 88888.00 2020-02-17 03:33:23.000 048 33840.71 315.65 17123.42 88888.00 2020-02-17 03:33:24.000 048 33840.74 315.69 17123.44 88888.00 2020-02-17 03:33:25.000 048 33840.71 315.68 17123.47 37927.55 2020-02-17 03:33:26.000 048 33840.73 315.67 17123.42 88888.00 2020-02-17 03:33:27.000 048 33840.74 315.69 17123.36 88888.00 2020-02-17 03:33:28.000 048 33840.72 315.70 17123.41 88888.00 2020-02-17 03:33:29.000 048 33840.75 315.68 17123.41 88888.00 2020-02-17 03:33:30.000 048 33840.75 315.68 17123.41 37927.44 2020-02-17 03:33:31.000 048 33840.74 315.69 17123.42 88888.00 2020-02-17 03:33:32.000 048 33840.76 315.74 17123.43 88888.00 2020-02-17 03:33:33.000 048 33840.78 315.76 17123.42 88888.00 2020-02-17 03:33:34.000 048 33840.76 315.72 17123.42 88888.00 2020-02-17 03:33:35.000 048 33840.79 315.67 17123.41 37927.53 2020-02-17 03:33:36.000 048 33840.82 315.68 17123.41 88888.00 2020-02-17 03:33:37.000 048 33840.81 315.68 17123.39 88888.00 2020-02-17 03:33:38.000 048 33840.80 315.66 17123.42 88888.00 2020-02-17 03:33:39.000 048 33840.78 315.67 17123.42 88888.00 2020-02-17 03:33:40.000 048 33840.76 315.70 17123.44 37927.63 2020-02-17 03:33:41.000 048 33840.77 315.68 17123.47 88888.00 2020-02-17 03:33:42.000 048 33840.77 315.72 17123.42 88888.00 2020-02-17 03:33:43.000 048 33840.76 315.74 17123.45 88888.00 2020-02-17 03:33:44.000 048 33840.76 315.72 17123.47 88888.00 2020-02-17 03:33:45.000 048 33840.79 315.71 17123.46 37927.62 2020-02-17 03:33:46.000 048 33840.80 315.74 17123.43 88888.00 2020-02-17 03:33:47.000 048 33840.75 315.74 17123.44 88888.00 2020-02-17 03:33:48.000 048 33840.73 315.74 17123.44 88888.00 2020-02-17 03:33:49.000 048 33840.78 315.70 17123.43 88888.00 2020-02-17 03:33:50.000 048 33840.79 315.72 17123.47 37927.65 2020-02-17 03:33:51.000 048 33840.78 315.69 17123.50 88888.00 2020-02-17 03:33:52.000 048 33840.79 315.70 17123.50 88888.00 2020-02-17 03:33:53.000 048 33840.77 315.71 17123.53 88888.00 2020-02-17 03:33:54.000 048 33840.82 315.70 17123.51 88888.00 2020-02-17 03:33:55.000 048 33840.81 315.74 17123.50 37927.63 2020-02-17 03:33:56.000 048 33840.75 315.73 17123.49 88888.00 2020-02-17 03:33:57.000 048 33840.77 315.71 17123.45 88888.00 2020-02-17 03:33:58.000 048 33840.74 315.71 17123.43 88888.00 2020-02-17 03:33:59.000 048 33840.74 315.71 17123.52 88888.00 2020-02-17 03:34:00.000 048 33840.73 315.72 17123.48 37927.59 2020-02-17 03:34:01.000 048 33840.73 315.76 17123.43 88888.00 2020-02-17 03:34:02.000 048 33840.72 315.76 17123.41 88888.00 2020-02-17 03:34:03.000 048 33840.69 315.72 17123.40 88888.00 2020-02-17 03:34:04.000 048 33840.68 315.71 17123.45 88888.00 2020-02-17 03:34:05.000 048 33840.69 315.71 17123.45 37927.46 2020-02-17 03:34:06.000 048 33840.69 315.67 17123.42 88888.00 2020-02-17 03:34:07.000 048 33840.65 315.73 17123.47 88888.00 2020-02-17 03:34:08.000 048 33840.63 315.74 17123.45 88888.00 2020-02-17 03:34:09.000 048 33840.58 315.65 17123.46 88888.00 2020-02-17 03:34:10.000 048 33840.60 315.63 17123.46 37927.45 2020-02-17 03:34:11.000 048 33840.62 315.64 17123.44 88888.00 2020-02-17 03:34:12.000 048 33840.56 315.66 17123.46 88888.00 2020-02-17 03:34:13.000 048 33840.53 315.66 17123.44 88888.00 2020-02-17 03:34:14.000 048 33840.55 315.70 17123.42 88888.00 2020-02-17 03:34:15.000 048 33840.57 315.74 17123.41 37927.35 2020-02-17 03:34:16.000 048 33840.60 315.76 17123.44 88888.00 2020-02-17 03:34:17.000 048 33840.57 315.72 17123.50 88888.00 2020-02-17 03:34:18.000 048 33840.53 315.72 17123.46 88888.00 2020-02-17 03:34:19.000 048 33840.57 315.72 17123.44 88888.00 2020-02-17 03:34:20.000 048 33840.54 315.69 17123.42 37927.33 2020-02-17 03:34:21.000 048 33840.52 315.71 17123.46 88888.00 2020-02-17 03:34:22.000 048 33840.53 315.73 17123.44 88888.00 2020-02-17 03:34:23.000 048 33840.51 315.73 17123.42 88888.00 2020-02-17 03:34:24.000 048 33840.50 315.67 17123.40 88888.00 2020-02-17 03:34:25.000 048 33840.53 315.72 17123.41 37927.45 2020-02-17 03:34:26.000 048 33840.55 315.68 17123.42 88888.00 2020-02-17 03:34:27.000 048 33840.53 315.69 17123.40 88888.00 2020-02-17 03:34:28.000 048 33840.53 315.72 17123.37 88888.00 2020-02-17 03:34:29.000 048 33840.55 315.75 17123.47 88888.00 2020-02-17 03:34:30.000 048 33840.56 315.75 17123.43 37927.42 2020-02-17 03:34:31.000 048 33840.57 315.75 17123.40 88888.00 2020-02-17 03:34:32.000 048 33840.56 315.70 17123.43 88888.00 2020-02-17 03:34:33.000 048 33840.54 315.69 17123.43 88888.00 2020-02-17 03:34:34.000 048 33840.51 315.72 17123.43 88888.00 2020-02-17 03:34:35.000 048 33840.47 315.76 17123.44 37927.33 2020-02-17 03:34:36.000 048 33840.47 315.75 17123.46 88888.00 2020-02-17 03:34:37.000 048 33840.51 315.76 17123.41 88888.00 2020-02-17 03:34:38.000 048 33840.50 315.71 17123.43 88888.00 2020-02-17 03:34:39.000 048 33840.50 315.69 17123.43 88888.00 2020-02-17 03:34:40.000 048 33840.53 315.70 17123.44 37927.49 2020-02-17 03:34:41.000 048 33840.51 315.70 17123.42 88888.00 2020-02-17 03:34:42.000 048 33840.52 315.68 17123.46 88888.00 2020-02-17 03:34:43.000 048 33840.57 315.73 17123.47 88888.00 2020-02-17 03:34:44.000 048 33840.56 315.70 17123.45 88888.00 2020-02-17 03:34:45.000 048 33840.54 315.68 17123.45 37927.33 2020-02-17 03:34:46.000 048 33840.52 315.69 17123.44 88888.00 2020-02-17 03:34:47.000 048 33840.50 315.70 17123.46 88888.00 2020-02-17 03:34:48.000 048 33840.51 315.73 17123.48 88888.00 2020-02-17 03:34:49.000 048 33840.51 315.71 17123.46 88888.00 2020-02-17 03:34:50.000 048 33840.47 315.71 17123.47 37927.32 2020-02-17 03:34:51.000 048 33840.45 315.70 17123.47 88888.00 2020-02-17 03:34:52.000 048 33840.49 315.67 17123.41 88888.00 2020-02-17 03:34:53.000 048 33840.51 315.65 17123.41 88888.00 2020-02-17 03:34:54.000 048 33840.52 315.64 17123.42 88888.00 2020-02-17 03:34:55.000 048 33840.48 315.61 17123.44 37927.42 2020-02-17 03:34:56.000 048 33840.47 315.62 17123.43 88888.00 2020-02-17 03:34:57.000 048 33840.49 315.64 17123.42 88888.00 2020-02-17 03:34:58.000 048 33840.50 315.64 17123.43 88888.00 2020-02-17 03:34:59.000 048 33840.51 315.64 17123.47 88888.00 2020-02-17 03:35:00.000 048 33840.50 315.66 17123.50 37927.42 2020-02-17 03:35:01.000 048 33840.48 315.68 17123.48 88888.00 2020-02-17 03:35:02.000 048 33840.52 315.67 17123.50 88888.00 2020-02-17 03:35:03.000 048 33840.51 315.64 17123.52 88888.00 2020-02-17 03:35:04.000 048 33840.49 315.60 17123.51 88888.00 2020-02-17 03:35:05.000 048 33840.52 315.63 17123.49 37927.40 2020-02-17 03:35:06.000 048 33840.50 315.59 17123.47 88888.00 2020-02-17 03:35:07.000 048 33840.48 315.57 17123.50 88888.00 2020-02-17 03:35:08.000 048 33840.55 315.56 17123.47 88888.00 2020-02-17 03:35:09.000 048 33840.57 315.58 17123.47 88888.00 2020-02-17 03:35:10.000 048 33840.58 315.57 17123.48 37927.40 2020-02-17 03:35:11.000 048 33840.58 315.60 17123.49 88888.00 2020-02-17 03:35:12.000 048 33840.58 315.60 17123.48 88888.00 2020-02-17 03:35:13.000 048 33840.59 315.59 17123.47 88888.00 2020-02-17 03:35:14.000 048 33840.55 315.61 17123.46 88888.00 2020-02-17 03:35:15.000 048 33840.56 315.61 17123.46 37927.40 2020-02-17 03:35:16.000 048 33840.59 315.60 17123.42 88888.00 2020-02-17 03:35:17.000 048 33840.60 315.59 17123.44 88888.00 2020-02-17 03:35:18.000 048 33840.62 315.58 17123.45 88888.00 2020-02-17 03:35:19.000 048 33840.64 315.61 17123.45 88888.00 2020-02-17 03:35:20.000 048 33840.63 315.59 17123.45 37927.49 2020-02-17 03:35:21.000 048 33840.65 315.64 17123.43 88888.00 2020-02-17 03:35:22.000 048 33840.66 315.61 17123.43 88888.00 2020-02-17 03:35:23.000 048 33840.68 315.61 17123.41 88888.00 2020-02-17 03:35:24.000 048 33840.70 315.65 17123.39 88888.00 2020-02-17 03:35:25.000 048 33840.67 315.67 17123.42 37927.52 2020-02-17 03:35:26.000 048 33840.66 315.57 17123.45 88888.00 2020-02-17 03:35:27.000 048 33840.66 315.56 17123.44 88888.00 2020-02-17 03:35:28.000 048 33840.68 315.56 17123.46 88888.00 2020-02-17 03:35:29.000 048 33840.63 315.57 17123.44 88888.00 2020-02-17 03:35:30.000 048 33840.62 315.55 17123.44 37927.51 2020-02-17 03:35:31.000 048 33840.66 315.51 17123.45 88888.00 2020-02-17 03:35:32.000 048 33840.63 315.50 17123.44 88888.00 2020-02-17 03:35:33.000 048 33840.65 315.49 17123.45 88888.00 2020-02-17 03:35:34.000 048 33840.62 315.53 17123.43 88888.00 2020-02-17 03:35:35.000 048 33840.62 315.50 17123.41 37927.55 2020-02-17 03:35:36.000 048 33840.64 315.50 17123.47 88888.00 2020-02-17 03:35:37.000 048 33840.57 315.50 17123.48 88888.00 2020-02-17 03:35:38.000 048 33840.59 315.52 17123.48 88888.00 2020-02-17 03:35:39.000 048 33840.61 315.52 17123.47 88888.00 2020-02-17 03:35:40.000 048 33840.61 315.51 17123.50 37927.45 2020-02-17 03:35:41.000 048 33840.61 315.50 17123.48 88888.00 2020-02-17 03:35:42.000 048 33840.59 315.51 17123.46 88888.00 2020-02-17 03:35:43.000 048 33840.61 315.51 17123.49 88888.00 2020-02-17 03:35:44.000 048 33840.60 315.50 17123.48 88888.00 2020-02-17 03:35:45.000 048 33840.57 315.49 17123.50 37927.45 2020-02-17 03:35:46.000 048 33840.54 315.48 17123.49 88888.00 2020-02-17 03:35:47.000 048 33840.57 315.50 17123.54 88888.00 2020-02-17 03:35:48.000 048 33840.59 315.52 17123.53 88888.00 2020-02-17 03:35:49.000 048 33840.58 315.52 17123.53 88888.00 2020-02-17 03:35:50.000 048 33840.56 315.53 17123.50 37927.46 2020-02-17 03:35:51.000 048 33840.59 315.53 17123.52 88888.00 2020-02-17 03:35:52.000 048 33840.64 315.51 17123.52 88888.00 2020-02-17 03:35:53.000 048 33840.64 315.52 17123.51 88888.00 2020-02-17 03:35:54.000 048 33840.65 315.51 17123.50 88888.00 2020-02-17 03:35:55.000 048 33840.62 315.52 17123.50 37927.46 2020-02-17 03:35:56.000 048 33840.62 315.48 17123.50 88888.00 2020-02-17 03:35:57.000 048 33840.62 315.46 17123.49 88888.00 2020-02-17 03:35:58.000 048 33840.62 315.47 17123.51 88888.00 2020-02-17 03:35:59.000 048 33840.61 315.46 17123.49 88888.00 2020-02-17 03:36:00.000 048 33840.66 315.39 17123.50 37927.49 2020-02-17 03:36:01.000 048 33840.68 315.36 17123.49 88888.00 2020-02-17 03:36:02.000 048 33840.67 315.36 17123.49 88888.00 2020-02-17 03:36:03.000 048 33840.68 315.38 17123.50 88888.00 2020-02-17 03:36:04.000 048 33840.68 315.36 17123.50 88888.00 2020-02-17 03:36:05.000 048 33840.71 315.35 17123.53 37927.52 2020-02-17 03:36:06.000 048 33840.70 315.37 17123.49 88888.00 2020-02-17 03:36:07.000 048 33840.70 315.36 17123.43 88888.00 2020-02-17 03:36:08.000 048 33840.69 315.39 17123.41 88888.00 2020-02-17 03:36:09.000 048 33840.69 315.39 17123.42 88888.00 2020-02-17 03:36:10.000 048 33840.73 315.34 17123.44 37927.51 2020-02-17 03:36:11.000 048 33840.76 315.35 17123.41 88888.00 2020-02-17 03:36:12.000 048 33840.75 315.31 17123.44 88888.00 2020-02-17 03:36:13.000 048 33840.78 315.30 17123.45 88888.00 2020-02-17 03:36:14.000 048 33840.78 315.31 17123.45 88888.00 2020-02-17 03:36:15.000 048 33840.75 315.29 17123.42 37927.48 2020-02-17 03:36:16.000 048 33840.74 315.33 17123.44 88888.00 2020-02-17 03:36:17.000 048 33840.72 315.35 17123.45 88888.00 2020-02-17 03:36:18.000 048 33840.71 315.33 17123.44 88888.00 2020-02-17 03:36:19.000 048 33840.67 315.31 17123.43 88888.00 2020-02-17 03:36:20.000 048 33840.66 315.28 17123.46 37927.55 2020-02-17 03:36:21.000 048 33840.71 315.24 17123.47 88888.00 2020-02-17 03:36:22.000 048 33840.65 315.25 17123.46 88888.00 2020-02-17 03:36:23.000 048 33840.63 315.26 17123.46 88888.00 2020-02-17 03:36:24.000 048 33840.65 315.26 17123.48 88888.00 2020-02-17 03:36:25.000 048 33840.64 315.28 17123.48 37927.56 2020-02-17 03:36:26.000 048 33840.65 315.28 17123.45 88888.00 2020-02-17 03:36:27.000 048 33840.66 315.31 17123.47 88888.00 2020-02-17 03:36:28.000 048 33840.63 315.29 17123.46 88888.00 2020-02-17 03:36:29.000 048 33840.61 315.25 17123.47 88888.00 2020-02-17 03:36:30.000 048 33840.60 315.23 17123.48 37927.51 2020-02-17 03:36:31.000 048 33840.58 315.29 17123.47 88888.00 2020-02-17 03:36:32.000 048 33840.54 315.28 17123.43 88888.00 2020-02-17 03:36:33.000 048 33840.52 315.26 17123.47 88888.00 2020-02-17 03:36:34.000 048 33840.53 315.25 17123.51 88888.00 2020-02-17 03:36:35.000 048 33840.54 315.26 17123.47 37927.38 2020-02-17 03:36:36.000 048 33840.52 315.26 17123.45 88888.00 2020-02-17 03:36:37.000 048 33840.51 315.25 17123.46 88888.00 2020-02-17 03:36:38.000 048 33840.47 315.27 17123.44 88888.00 2020-02-17 03:36:39.000 048 33840.47 315.29 17123.48 88888.00 2020-02-17 03:36:40.000 048 33840.44 315.29 17123.54 37927.41 2020-02-17 03:36:41.000 048 33840.46 315.28 17123.53 88888.00 2020-02-17 03:36:42.000 048 33840.48 315.25 17123.51 88888.00 2020-02-17 03:36:43.000 048 33840.48 315.24 17123.48 88888.00 2020-02-17 03:36:44.000 048 33840.46 315.22 17123.50 88888.00 2020-02-17 03:36:45.000 048 33840.46 315.23 17123.45 37927.28 2020-02-17 03:36:46.000 048 33840.48 315.22 17123.46 88888.00 2020-02-17 03:36:47.000 048 33840.48 315.19 17123.48 88888.00 2020-02-17 03:36:48.000 048 33840.46 315.21 17123.51 88888.00 2020-02-17 03:36:49.000 048 33840.45 315.21 17123.49 88888.00 2020-02-17 03:36:50.000 048 33840.46 315.17 17123.49 37927.36 2020-02-17 03:36:51.000 048 33840.48 315.18 17123.49 88888.00 2020-02-17 03:36:52.000 048 33840.43 315.20 17123.49 88888.00 2020-02-17 03:36:53.000 048 33840.42 315.24 17123.46 88888.00 2020-02-17 03:36:54.000 048 33840.41 315.27 17123.43 88888.00 2020-02-17 03:36:55.000 048 33840.43 315.23 17123.47 37927.38 2020-02-17 03:36:56.000 048 33840.44 315.28 17123.48 88888.00 2020-02-17 03:36:57.000 048 33840.42 315.24 17123.50 88888.00 2020-02-17 03:36:58.000 048 33840.40 315.24 17123.48 88888.00 2020-02-17 03:36:59.000 048 33840.41 315.22 17123.42 88888.00 2020-02-17 03:37:00.000 048 33840.43 315.28 17123.42 37927.34 2020-02-17 03:37:01.000 048 33840.42 315.28 17123.42 88888.00 2020-02-17 03:37:02.000 048 33840.37 315.27 17123.42 88888.00 2020-02-17 03:37:03.000 048 33840.37 315.27 17123.46 88888.00 2020-02-17 03:37:04.000 048 33840.39 315.27 17123.45 88888.00 2020-02-17 03:37:05.000 048 33840.37 315.26 17123.46 37927.33 2020-02-17 03:37:06.000 048 33840.38 315.20 17123.48 88888.00 2020-02-17 03:37:07.000 048 33840.43 315.21 17123.48 88888.00 2020-02-17 03:37:08.000 048 33840.44 315.22 17123.48 88888.00 2020-02-17 03:37:09.000 048 33840.45 315.24 17123.48 88888.00 2020-02-17 03:37:10.000 048 33840.42 315.28 17123.45 37927.24 2020-02-17 03:37:11.000 048 33840.39 315.30 17123.41 88888.00 2020-02-17 03:37:12.000 048 33840.39 315.25 17123.43 88888.00 2020-02-17 03:37:13.000 048 33840.42 315.21 17123.49 88888.00 2020-02-17 03:37:14.000 048 33840.47 315.19 17123.48 88888.00 2020-02-17 03:37:15.000 048 33840.46 315.18 17123.50 37927.30 2020-02-17 03:37:16.000 048 33840.49 315.20 17123.50 88888.00 2020-02-17 03:37:17.000 048 33840.46 315.18 17123.49 88888.00 2020-02-17 03:37:18.000 048 33840.45 315.18 17123.48 88888.00 2020-02-17 03:37:19.000 048 33840.49 315.20 17123.49 88888.00 2020-02-17 03:37:20.000 048 33840.51 315.16 17123.48 37927.30 2020-02-17 03:37:21.000 048 33840.51 315.17 17123.49 88888.00 2020-02-17 03:37:22.000 048 33840.51 315.12 17123.49 88888.00 2020-02-17 03:37:23.000 048 33840.52 315.12 17123.48 88888.00 2020-02-17 03:37:24.000 048 33840.57 315.12 17123.48 88888.00 2020-02-17 03:37:25.000 048 33840.52 315.13 17123.48 37927.44 2020-02-17 03:37:26.000 048 33840.55 315.14 17123.47 88888.00 2020-02-17 03:37:27.000 048 33840.56 315.13 17123.47 88888.00 2020-02-17 03:37:28.000 048 33840.52 315.14 17123.48 88888.00 2020-02-17 03:37:29.000 048 33840.54 315.11 17123.45 88888.00 2020-02-17 03:37:30.000 048 33840.54 315.15 17123.42 37927.44 2020-02-17 03:37:31.000 048 33840.55 315.14 17123.45 88888.00 2020-02-17 03:37:32.000 048 33840.53 315.18 17123.45 88888.00 2020-02-17 03:37:33.000 048 33840.54 315.15 17123.45 88888.00 2020-02-17 03:37:34.000 048 33840.55 315.16 17123.44 88888.00 2020-02-17 03:37:35.000 048 33840.53 315.17 17123.50 37927.41 2020-02-17 03:37:36.000 048 33840.52 315.15 17123.50 88888.00 2020-02-17 03:37:37.000 048 33840.51 315.16 17123.47 88888.00 2020-02-17 03:37:38.000 048 33840.49 315.16 17123.49 88888.00 2020-02-17 03:37:39.000 048 33840.45 315.19 17123.52 88888.00 2020-02-17 03:37:40.000 048 33840.45 315.22 17123.49 37927.31 2020-02-17 03:37:41.000 048 33840.46 315.20 17123.50 88888.00 2020-02-17 03:37:42.000 048 33840.46 315.19 17123.46 88888.00 2020-02-17 03:37:43.000 048 33840.44 315.17 17123.48 88888.00 2020-02-17 03:37:44.000 048 33840.43 315.18 17123.47 88888.00 2020-02-17 03:37:45.000 048 33840.44 315.21 17123.52 37927.21 2020-02-17 03:37:46.000 048 33840.48 315.17 17123.53 88888.00 2020-02-17 03:37:47.000 048 33840.47 315.12 17123.53 88888.00 2020-02-17 03:37:48.000 048 33840.49 315.14 17123.49 88888.00 2020-02-17 03:37:49.000 048 33840.47 315.13 17123.47 88888.00 2020-02-17 03:37:50.000 048 33840.51 315.13 17123.47 37927.22 2020-02-17 03:37:51.000 048 33840.52 315.14 17123.47 88888.00 2020-02-17 03:37:52.000 048 33840.49 315.14 17123.45 88888.00 2020-02-17 03:37:53.000 048 33840.47 315.15 17123.45 88888.00 2020-02-17 03:37:54.000 048 33840.45 315.16 17123.50 88888.00 2020-02-17 03:37:55.000 048 33840.45 315.15 17123.48 37927.33 2020-02-17 03:37:56.000 048 33840.45 315.11 17123.48 88888.00 2020-02-17 03:37:57.000 048 33840.49 315.13 17123.50 88888.00 2020-02-17 03:37:58.000 048 33840.44 315.16 17123.53 88888.00 2020-02-17 03:37:59.000 048 33840.40 315.12 17123.49 88888.00 2020-02-17 03:38:00.000 048 33840.42 315.12 17123.52 37927.35 2020-02-17 03:38:01.000 048 33840.45 315.10 17123.52 88888.00 2020-02-17 03:38:02.000 048 33840.42 315.11 17123.50 88888.00 2020-02-17 03:38:03.000 048 33840.42 315.12 17123.51 88888.00 2020-02-17 03:38:04.000 048 33840.43 315.09 17123.52 88888.00 2020-02-17 03:38:05.000 048 33840.43 315.08 17123.54 37927.26 2020-02-17 03:38:06.000 048 33840.42 315.07 17123.51 88888.00 2020-02-17 03:38:07.000 048 33840.44 315.08 17123.51 88888.00 2020-02-17 03:38:08.000 048 33840.42 315.08 17123.54 88888.00 2020-02-17 03:38:09.000 048 33840.43 315.09 17123.57 88888.00 2020-02-17 03:38:10.000 048 33840.47 315.08 17123.50 37927.33 2020-02-17 03:38:11.000 048 33840.43 315.03 17123.47 88888.00 2020-02-17 03:38:12.000 048 33840.45 315.03 17123.48 88888.00 2020-02-17 03:38:13.000 048 33840.46 315.05 17123.47 88888.00 2020-02-17 03:38:14.000 048 33840.46 315.02 17123.45 88888.00 2020-02-17 03:38:15.000 048 33840.45 315.00 17123.46 37927.39 2020-02-17 03:38:16.000 048 33840.45 314.98 17123.46 88888.00 2020-02-17 03:38:17.000 048 33840.49 315.01 17123.48 88888.00 2020-02-17 03:38:18.000 048 33840.47 314.98 17123.48 88888.00 2020-02-17 03:38:19.000 048 33840.48 314.96 17123.50 88888.00 2020-02-17 03:38:20.000 048 33840.48 314.93 17123.49 37927.33 2020-02-17 03:38:21.000 048 33840.51 314.93 17123.52 88888.00 2020-02-17 03:38:22.000 048 33840.53 314.92 17123.51 88888.00 2020-02-17 03:38:23.000 048 33840.52 314.92 17123.48 88888.00 2020-02-17 03:38:24.000 048 33840.54 314.92 17123.46 88888.00 2020-02-17 03:38:25.000 048 33840.57 314.88 17123.43 37927.43 2020-02-17 03:38:26.000 048 33840.60 314.90 17123.46 88888.00 2020-02-17 03:38:27.000 048 33840.59 314.89 17123.47 88888.00 2020-02-17 03:38:28.000 048 33840.56 314.92 17123.48 88888.00 2020-02-17 03:38:29.000 048 33840.59 314.96 17123.46 88888.00 2020-02-17 03:38:30.000 048 33840.64 314.98 17123.47 37927.46 2020-02-17 03:38:31.000 048 33840.65 314.94 17123.47 88888.00 2020-02-17 03:38:32.000 048 33840.64 314.94 17123.50 88888.00 2020-02-17 03:38:33.000 048 33840.67 314.93 17123.51 88888.00 2020-02-17 03:38:34.000 048 33840.69 314.91 17123.51 88888.00 2020-02-17 03:38:35.000 048 33840.67 314.93 17123.49 37927.48 2020-02-17 03:38:36.000 048 33840.69 314.96 17123.49 88888.00 2020-02-17 03:38:37.000 048 33840.68 314.92 17123.46 88888.00 2020-02-17 03:38:38.000 048 33840.64 314.88 17123.46 88888.00 2020-02-17 03:38:39.000 048 33840.62 314.87 17123.51 88888.00 2020-02-17 03:38:40.000 048 33840.67 314.90 17123.51 37927.46 2020-02-17 03:38:41.000 048 33840.67 314.91 17123.54 88888.00 2020-02-17 03:38:42.000 048 33840.66 314.90 17123.55 88888.00 2020-02-17 03:38:43.000 048 33840.68 314.87 17123.53 88888.00 2020-02-17 03:38:44.000 048 33840.65 314.90 17123.50 88888.00 2020-02-17 03:38:45.000 048 33840.65 314.91 17123.53 37927.46 2020-02-17 03:38:46.000 048 33840.64 314.89 17123.55 88888.00 2020-02-17 03:38:47.000 048 33840.64 314.85 17123.55 88888.00 2020-02-17 03:38:48.000 048 33840.65 314.84 17123.56 88888.00 2020-02-17 03:38:49.000 048 33840.64 314.85 17123.58 88888.00 2020-02-17 03:38:50.000 048 33840.60 314.83 17123.56 37927.48 2020-02-17 03:38:51.000 048 33840.62 314.80 17123.53 88888.00 2020-02-17 03:38:52.000 048 33840.62 314.81 17123.51 88888.00 2020-02-17 03:38:53.000 048 33840.63 314.86 17123.49 88888.00 2020-02-17 03:38:54.000 048 33840.63 314.87 17123.51 88888.00 2020-02-17 03:38:55.000 048 33840.62 314.85 17123.55 37927.52 2020-02-17 03:38:56.000 048 33840.63 314.84 17123.53 88888.00 2020-02-17 03:38:57.000 048 33840.64 314.83 17123.52 88888.00 2020-02-17 03:38:58.000 048 33840.63 314.78 17123.49 88888.00 2020-02-17 03:38:59.000 048 33840.63 314.81 17123.44 88888.00 2020-02-17 03:39:00.000 048 33840.62 314.76 17123.45 37927.54 2020-02-17 03:39:01.000 048 33840.62 314.77 17123.49 88888.00 2020-02-17 03:39:02.000 048 33840.59 314.79 17123.45 88888.00 2020-02-17 03:39:03.000 048 33840.56 314.75 17123.43 88888.00 2020-02-17 03:39:04.000 048 33840.60 314.74 17123.42 88888.00 2020-02-17 03:39:05.000 048 33840.60 314.74 17123.46 37927.44 2020-02-17 03:39:06.000 048 33840.58 314.73 17123.46 88888.00 2020-02-17 03:39:07.000 048 33840.60 314.72 17123.49 88888.00 2020-02-17 03:39:08.000 048 33840.60 314.77 17123.48 88888.00 2020-02-17 03:39:09.000 048 33840.60 314.79 17123.48 88888.00 2020-02-17 03:39:10.000 048 33840.60 314.80 17123.54 37927.36 2020-02-17 03:39:11.000 048 33840.60 314.77 17123.52 88888.00 2020-02-17 03:39:12.000 048 33840.61 314.78 17123.49 88888.00 2020-02-17 03:39:13.000 048 33840.58 314.79 17123.49 88888.00 2020-02-17 03:39:14.000 048 33840.58 314.78 17123.49 88888.00 2020-02-17 03:39:15.000 048 33840.54 314.79 17123.53 37927.41 2020-02-17 03:39:16.000 048 33840.53 314.82 17123.51 88888.00 2020-02-17 03:39:17.000 048 33840.51 314.81 17123.51 88888.00 2020-02-17 03:39:18.000 048 33840.49 314.79 17123.48 88888.00 2020-02-17 03:39:19.000 048 33840.50 314.80 17123.51 88888.00 2020-02-17 03:39:20.000 048 33840.54 314.80 17123.52 37927.38 2020-02-17 03:39:21.000 048 33840.54 314.83 17123.56 88888.00 2020-02-17 03:39:22.000 048 33840.53 314.84 17123.56 88888.00 2020-02-17 03:39:23.000 048 33840.52 314.87 17123.55 88888.00 2020-02-17 03:39:24.000 048 33840.53 314.83 17123.57 88888.00 2020-02-17 03:39:25.000 048 33840.51 314.83 17123.53 37927.40 2020-02-17 03:39:26.000 048 33840.50 314.77 17123.51 88888.00 2020-02-17 03:39:27.000 048 33840.51 314.76 17123.49 88888.00 2020-02-17 03:39:28.000 048 33840.53 314.79 17123.48 88888.00 2020-02-17 03:39:29.000 048 33840.51 314.80 17123.52 88888.00 2020-02-17 03:39:30.000 048 33840.47 314.76 17123.51 37927.33 2020-02-17 03:39:31.000 048 33840.47 314.76 17123.49 88888.00 2020-02-17 03:39:32.000 048 33840.51 314.76 17123.51 88888.00 2020-02-17 03:39:33.000 048 33840.48 314.74 17123.47 88888.00 2020-02-17 03:39:34.000 048 33840.48 314.77 17123.48 88888.00 2020-02-17 03:39:35.000 048 33840.49 314.78 17123.48 37927.41 2020-02-17 03:39:36.000 048 33840.48 314.74 17123.45 88888.00 2020-02-17 03:39:37.000 048 33840.49 314.73 17123.47 88888.00 2020-02-17 03:39:38.000 048 33840.45 314.72 17123.51 88888.00 2020-02-17 03:39:39.000 048 33840.44 314.70 17123.55 88888.00 2020-02-17 03:39:40.000 048 33840.42 314.75 17123.52 37927.28 2020-02-17 03:39:41.000 048 33840.45 314.74 17123.58 88888.00 2020-02-17 03:39:42.000 048 33840.47 314.74 17123.60 88888.00 2020-02-17 03:39:43.000 048 33840.45 314.76 17123.60 88888.00 2020-02-17 03:39:44.000 048 33840.46 314.73 17123.57 88888.00 2020-02-17 03:39:45.000 048 33840.50 314.74 17123.54 37927.39 2020-02-17 03:39:46.000 048 33840.44 314.74 17123.55 88888.00 2020-02-17 03:39:47.000 048 33840.42 314.74 17123.52 88888.00 2020-02-17 03:39:48.000 048 33840.41 314.73 17123.53 88888.00 2020-02-17 03:39:49.000 048 33840.41 314.73 17123.52 88888.00 2020-02-17 03:39:50.000 048 33840.41 314.77 17123.56 37927.37 2020-02-17 03:39:51.000 048 33840.44 314.75 17123.56 88888.00 2020-02-17 03:39:52.000 048 33840.42 314.75 17123.58 88888.00 2020-02-17 03:39:53.000 048 33840.39 314.75 17123.56 88888.00 2020-02-17 03:39:54.000 048 33840.41 314.73 17123.58 88888.00 2020-02-17 03:39:55.000 048 33840.43 314.70 17123.59 37927.25 2020-02-17 03:39:56.000 048 33840.44 314.69 17123.61 88888.00 2020-02-17 03:39:57.000 048 33840.40 314.69 17123.59 88888.00 2020-02-17 03:39:58.000 048 33840.38 314.66 17123.59 88888.00 2020-02-17 03:39:59.000 048 33840.39 314.69 17123.59 88888.00 2020-02-17 03:40:00.000 048 33840.39 314.72 17123.56 37927.28 2020-02-17 03:40:01.000 048 33840.40 314.68 17123.55 88888.00 2020-02-17 03:40:02.000 048 33840.40 314.69 17123.57 88888.00 2020-02-17 03:40:03.000 048 33840.37 314.70 17123.57 88888.00 2020-02-17 03:40:04.000 048 33840.34 314.72 17123.54 88888.00 2020-02-17 03:40:05.000 048 33840.33 314.73 17123.56 37927.24 2020-02-17 03:40:06.000 048 33840.30 314.71 17123.60 88888.00 2020-02-17 03:40:07.000 048 33840.31 314.66 17123.56 88888.00 2020-02-17 03:40:08.000 048 33840.34 314.66 17123.56 88888.00 2020-02-17 03:40:09.000 048 33840.35 314.67 17123.58 88888.00 2020-02-17 03:40:10.000 048 33840.34 314.69 17123.56 37927.26 2020-02-17 03:40:11.000 048 33840.33 314.69 17123.48 88888.00 2020-02-17 03:40:12.000 048 33840.35 314.69 17123.49 88888.00 2020-02-17 03:40:13.000 048 33840.36 314.68 17123.51 88888.00 2020-02-17 03:40:14.000 048 33840.34 314.69 17123.52 88888.00 2020-02-17 03:40:15.000 048 33840.34 314.70 17123.53 37927.26 2020-02-17 03:40:16.000 048 33840.34 314.71 17123.54 88888.00 2020-02-17 03:40:17.000 048 33840.32 314.68 17123.55 88888.00 2020-02-17 03:40:18.000 048 33840.33 314.67 17123.60 88888.00 2020-02-17 03:40:19.000 048 33840.36 314.70 17123.66 88888.00 2020-02-17 03:40:20.000 048 33840.37 314.73 17123.65 37927.19 2020-02-17 03:40:21.000 048 33840.35 314.73 17123.61 88888.00 2020-02-17 03:40:22.000 048 33840.35 314.74 17123.63 88888.00 2020-02-17 03:40:23.000 048 33840.34 314.72 17123.64 88888.00 2020-02-17 03:40:24.000 048 33840.39 314.73 17123.61 88888.00 2020-02-17 03:40:25.000 048 33840.37 314.67 17123.60 37927.32 2020-02-17 03:40:26.000 048 33840.36 314.63 17123.61 88888.00 2020-02-17 03:40:27.000 048 33840.35 314.65 17123.60 88888.00 2020-02-17 03:40:28.000 048 33840.34 314.65 17123.59 88888.00 2020-02-17 03:40:29.000 048 33840.36 314.67 17123.58 88888.00 2020-02-17 03:40:30.000 048 33840.35 314.68 17123.55 37927.31 2020-02-17 03:40:31.000 048 33840.38 314.67 17123.58 88888.00 2020-02-17 03:40:32.000 048 33840.43 314.70 17123.56 88888.00 2020-02-17 03:40:33.000 048 33840.43 314.71 17123.55 88888.00 2020-02-17 03:40:34.000 048 33840.43 314.70 17123.53 88888.00 2020-02-17 03:40:35.000 048 33840.42 314.70 17123.56 37927.21 2020-02-17 03:40:36.000 048 33840.45 314.67 17123.59 88888.00 2020-02-17 03:40:37.000 048 33840.43 314.68 17123.57 88888.00 2020-02-17 03:40:38.000 048 33840.45 314.66 17123.57 88888.00 2020-02-17 03:40:39.000 048 33840.52 314.68 17123.53 88888.00 2020-02-17 03:40:40.000 048 33840.49 314.66 17123.55 37927.22 2020-02-17 03:40:41.000 048 33840.48 314.66 17123.54 88888.00 2020-02-17 03:40:42.000 048 33840.46 314.66 17123.52 88888.00 2020-02-17 03:40:43.000 048 33840.47 314.68 17123.49 88888.00 2020-02-17 03:40:44.000 048 33840.50 314.66 17123.52 88888.00 2020-02-17 03:40:45.000 048 33840.49 314.64 17123.56 37927.32 2020-02-17 03:40:46.000 048 33840.51 314.67 17123.60 88888.00 2020-02-17 03:40:47.000 048 33840.49 314.69 17123.58 88888.00 2020-02-17 03:40:48.000 048 33840.48 314.66 17123.56 88888.00 2020-02-17 03:40:49.000 048 33840.50 314.65 17123.55 88888.00 2020-02-17 03:40:50.000 048 33840.50 314.62 17123.53 37927.36 2020-02-17 03:40:51.000 048 33840.52 314.63 17123.59 88888.00 2020-02-17 03:40:52.000 048 33840.47 314.61 17123.58 88888.00 2020-02-17 03:40:53.000 048 33840.48 314.58 17123.57 88888.00 2020-02-17 03:40:54.000 048 33840.54 314.64 17123.56 88888.00 2020-02-17 03:40:55.000 048 33840.48 314.61 17123.54 37927.43 2020-02-17 03:40:56.000 048 33840.48 314.58 17123.52 88888.00 2020-02-17 03:40:57.000 048 33840.50 314.58 17123.51 88888.00 2020-02-17 03:40:58.000 048 33840.51 314.57 17123.53 88888.00 2020-02-17 03:40:59.000 048 33840.53 314.59 17123.56 88888.00 2020-02-17 03:41:00.000 048 33840.53 314.58 17123.58 37927.43 2020-02-17 03:41:01.000 048 33840.55 314.59 17123.56 88888.00 2020-02-17 03:41:02.000 048 33840.53 314.55 17123.55 88888.00 2020-02-17 03:41:03.000 048 33840.54 314.56 17123.56 88888.00 2020-02-17 03:41:04.000 048 33840.57 314.59 17123.55 88888.00 2020-02-17 03:41:05.000 048 33840.59 314.62 17123.55 37927.37 2020-02-17 03:41:06.000 048 33840.56 314.57 17123.54 88888.00 2020-02-17 03:41:07.000 048 33840.54 314.53 17123.55 88888.00 2020-02-17 03:41:08.000 048 33840.56 314.52 17123.57 88888.00 2020-02-17 03:41:09.000 048 33840.62 314.56 17123.58 88888.00 2020-02-17 03:41:10.000 048 33840.63 314.54 17123.62 37927.50 2020-02-17 03:41:11.000 048 33840.64 314.54 17123.61 88888.00 2020-02-17 03:41:12.000 048 33840.64 314.56 17123.64 88888.00 2020-02-17 03:41:13.000 048 33840.65 314.57 17123.63 88888.00 2020-02-17 03:41:14.000 048 33840.70 314.56 17123.59 88888.00 2020-02-17 03:41:15.000 048 33840.72 314.54 17123.58 37927.48 2020-02-17 03:41:16.000 048 33840.68 314.48 17123.61 88888.00 2020-02-17 03:41:17.000 048 33840.68 314.45 17123.61 88888.00 2020-02-17 03:41:18.000 048 33840.64 314.46 17123.58 88888.00 2020-02-17 03:41:19.000 048 33840.68 314.48 17123.59 88888.00 2020-02-17 03:41:20.000 048 33840.70 314.46 17123.58 37927.57 2020-02-17 03:41:21.000 048 33840.71 314.46 17123.62 88888.00 2020-02-17 03:41:22.000 048 33840.73 314.49 17123.64 88888.00 2020-02-17 03:41:23.000 048 33840.73 314.50 17123.61 88888.00 2020-02-17 03:41:24.000 048 33840.74 314.49 17123.59 88888.00 2020-02-17 03:41:25.000 048 33840.73 314.46 17123.56 37927.52 2020-02-17 03:41:26.000 048 33840.74 314.46 17123.59 88888.00 2020-02-17 03:41:27.000 048 33840.72 314.48 17123.57 88888.00 2020-02-17 03:41:28.000 048 33840.72 314.45 17123.54 88888.00 2020-02-17 03:41:29.000 048 33840.72 314.46 17123.56 88888.00 2020-02-17 03:41:30.000 048 33840.71 314.46 17123.53 37927.58 2020-02-17 03:41:31.000 048 33840.75 314.49 17123.52 88888.00 2020-02-17 03:41:32.000 048 33840.79 314.50 17123.53 88888.00 2020-02-17 03:41:33.000 048 33840.78 314.54 17123.52 88888.00 2020-02-17 03:41:34.000 048 33840.79 314.46 17123.52 88888.00 2020-02-17 03:41:35.000 048 33840.78 314.45 17123.54 37927.57 2020-02-17 03:41:36.000 048 33840.78 314.49 17123.52 88888.00 2020-02-17 03:41:37.000 048 33840.77 314.47 17123.54 88888.00 2020-02-17 03:41:38.000 048 33840.75 314.48 17123.56 88888.00 2020-02-17 03:41:39.000 048 33840.80 314.48 17123.56 88888.00 2020-02-17 03:41:40.000 048 33840.75 314.52 17123.57 37927.54 2020-02-17 03:41:41.000 048 33840.73 314.54 17123.59 88888.00 2020-02-17 03:41:42.000 048 33840.74 314.48 17123.59 88888.00 2020-02-17 03:41:43.000 048 33840.76 314.49 17123.58 88888.00 2020-02-17 03:41:44.000 048 33840.76 314.48 17123.58 88888.00 2020-02-17 03:41:45.000 048 33840.72 314.49 17123.58 37927.60 2020-02-17 03:41:46.000 048 33840.76 314.53 17123.58 88888.00 2020-02-17 03:41:47.000 048 33840.78 314.50 17123.58 88888.00 2020-02-17 03:41:48.000 048 33840.81 314.49 17123.59 88888.00 2020-02-17 03:41:49.000 048 33840.82 314.45 17123.60 88888.00 2020-02-17 03:41:50.000 048 33840.83 314.45 17123.56 37927.62 2020-02-17 03:41:51.000 048 33840.78 314.50 17123.54 88888.00 2020-02-17 03:41:52.000 048 33840.79 314.50 17123.54 88888.00 2020-02-17 03:41:53.000 048 33840.80 314.48 17123.54 88888.00 2020-02-17 03:41:54.000 048 33840.83 314.52 17123.55 88888.00 2020-02-17 03:41:55.000 048 33840.79 314.55 17123.55 37927.63 2020-02-17 03:41:56.000 048 33840.78 314.52 17123.54 88888.00 2020-02-17 03:41:57.000 048 33840.77 314.51 17123.51 88888.00 2020-02-17 03:41:58.000 048 33840.75 314.55 17123.48 88888.00 2020-02-17 03:41:59.000 048 33840.75 314.54 17123.54 88888.00 2020-02-17 03:42:00.000 048 33840.75 314.51 17123.57 37927.55 2020-02-17 03:42:01.000 048 33840.76 314.56 17123.53 88888.00 2020-02-17 03:42:02.000 048 33840.75 314.59 17123.50 88888.00 2020-02-17 03:42:03.000 048 33840.72 314.59 17123.54 88888.00 2020-02-17 03:42:04.000 048 33840.71 314.57 17123.53 88888.00 2020-02-17 03:42:05.000 048 33840.73 314.58 17123.52 37927.47 2020-02-17 03:42:06.000 048 33840.69 314.62 17123.54 88888.00 2020-02-17 03:42:07.000 048 33840.67 314.59 17123.52 88888.00 2020-02-17 03:42:08.000 048 33840.68 314.56 17123.52 88888.00 2020-02-17 03:42:09.000 048 33840.65 314.57 17123.52 88888.00 2020-02-17 03:42:10.000 048 33840.63 314.54 17123.53 37927.50 2020-02-17 03:42:11.000 048 33840.63 314.53 17123.52 88888.00 2020-02-17 03:42:12.000 048 33840.60 314.58 17123.57 88888.00 2020-02-17 03:42:13.000 048 33840.62 314.60 17123.56 88888.00 2020-02-17 03:42:14.000 048 33840.63 314.59 17123.53 88888.00 2020-02-17 03:42:15.000 048 33840.59 314.59 17123.55 37927.42 2020-02-17 03:42:16.000 048 33840.60 314.58 17123.55 88888.00 2020-02-17 03:42:17.000 048 33840.59 314.55 17123.58 88888.00 2020-02-17 03:42:18.000 048 33840.60 314.51 17123.59 88888.00 2020-02-17 03:42:19.000 048 33840.57 314.49 17123.58 88888.00 2020-02-17 03:42:20.000 048 33840.58 314.53 17123.57 37927.43 2020-02-17 03:42:21.000 048 33840.58 314.59 17123.58 88888.00 2020-02-17 03:42:22.000 048 33840.59 314.59 17123.59 88888.00 2020-02-17 03:42:23.000 048 33840.55 314.58 17123.63 88888.00 2020-02-17 03:42:24.000 048 33840.57 314.58 17123.64 88888.00 2020-02-17 03:42:25.000 048 33840.61 314.58 17123.64 37927.47 2020-02-17 03:42:26.000 048 33840.62 314.56 17123.62 88888.00 2020-02-17 03:42:27.000 048 33840.61 314.56 17123.62 88888.00 2020-02-17 03:42:28.000 048 33840.61 314.57 17123.60 88888.00 2020-02-17 03:42:29.000 048 33840.64 314.57 17123.57 88888.00 2020-02-17 03:42:30.000 048 33840.64 314.55 17123.55 37927.40 2020-02-17 03:42:31.000 048 33840.61 314.51 17123.56 88888.00 2020-02-17 03:42:32.000 048 33840.57 314.56 17123.57 88888.00 2020-02-17 03:42:33.000 048 33840.56 314.59 17123.60 88888.00 2020-02-17 03:42:34.000 048 33840.55 314.56 17123.60 88888.00 2020-02-17 03:42:35.000 048 33840.58 314.55 17123.60 37927.39 2020-02-17 03:42:36.000 048 33840.59 314.55 17123.60 88888.00 2020-02-17 03:42:37.000 048 33840.61 314.54 17123.55 88888.00 2020-02-17 03:42:38.000 048 33840.63 314.55 17123.57 88888.00 2020-02-17 03:42:39.000 048 33840.61 314.55 17123.60 88888.00 2020-02-17 03:42:40.000 048 33840.61 314.55 17123.62 37927.57 2020-02-17 03:42:41.000 048 33840.65 314.53 17123.60 88888.00 2020-02-17 03:42:42.000 048 33840.66 314.57 17123.58 88888.00 2020-02-17 03:42:43.000 048 33840.65 314.59 17123.55 88888.00 2020-02-17 03:42:44.000 048 33840.66 314.55 17123.58 88888.00 2020-02-17 03:42:45.000 048 33840.64 314.60 17123.58 37927.45 2020-02-17 03:42:46.000 048 33840.62 314.58 17123.58 88888.00 2020-02-17 03:42:47.000 048 33840.65 314.56 17123.57 88888.00 2020-02-17 03:42:48.000 048 33840.67 314.57 17123.59 88888.00 2020-02-17 03:42:49.000 048 33840.70 314.59 17123.59 88888.00 2020-02-17 03:42:50.000 048 33840.65 314.56 17123.56 37927.44 2020-02-17 03:42:51.000 048 33840.66 314.56 17123.60 88888.00 2020-02-17 03:42:52.000 048 33840.65 314.54 17123.58 88888.00 2020-02-17 03:42:53.000 048 33840.64 314.58 17123.55 88888.00 2020-02-17 03:42:54.000 048 33840.60 314.57 17123.57 88888.00 2020-02-17 03:42:55.000 048 33840.61 314.55 17123.60 37927.43 2020-02-17 03:42:56.000 048 33840.62 314.58 17123.59 88888.00 2020-02-17 03:42:57.000 048 33840.60 314.59 17123.60 88888.00 2020-02-17 03:42:58.000 048 33840.58 314.54 17123.59 88888.00 2020-02-17 03:42:59.000 048 33840.58 314.54 17123.60 88888.00 2020-02-17 03:43:00.000 048 33840.55 314.55 17123.58 37927.50 2020-02-17 03:43:01.000 048 33840.54 314.55 17123.55 88888.00 2020-02-17 03:43:02.000 048 33840.60 314.57 17123.58 88888.00 2020-02-17 03:43:03.000 048 33840.63 314.56 17123.56 88888.00 2020-02-17 03:43:04.000 048 33840.61 314.55 17123.55 88888.00 2020-02-17 03:43:05.000 048 33840.61 314.52 17123.57 37927.49 2020-02-17 03:43:06.000 048 33840.62 314.53 17123.53 88888.00 2020-02-17 03:43:07.000 048 33840.62 314.53 17123.53 88888.00 2020-02-17 03:43:08.000 048 33840.61 314.54 17123.53 88888.00 2020-02-17 03:43:09.000 048 33840.58 314.57 17123.54 88888.00 2020-02-17 03:43:10.000 048 33840.60 314.56 17123.55 37927.44 2020-02-17 03:43:11.000 048 33840.58 314.54 17123.55 88888.00 2020-02-17 03:43:12.000 048 33840.58 314.49 17123.51 88888.00 2020-02-17 03:43:13.000 048 33840.63 314.51 17123.54 88888.00 2020-02-17 03:43:14.000 048 33840.65 314.52 17123.56 88888.00 2020-02-17 03:43:15.000 048 33840.63 314.53 17123.54 37927.51 2020-02-17 03:43:16.000 048 33840.62 314.54 17123.57 88888.00 2020-02-17 03:43:17.000 048 33840.66 314.52 17123.60 88888.00 2020-02-17 03:43:18.000 048 33840.66 314.51 17123.58 88888.00 2020-02-17 03:43:19.000 048 33840.67 314.50 17123.57 88888.00 2020-02-17 03:43:20.000 048 33840.66 314.53 17123.60 37927.50 2020-02-17 03:43:21.000 048 33840.65 314.53 17123.57 88888.00 2020-02-17 03:43:22.000 048 33840.64 314.54 17123.58 88888.00 2020-02-17 03:43:23.000 048 33840.64 314.58 17123.51 88888.00 2020-02-17 03:43:24.000 048 33840.65 314.62 17123.49 88888.00 2020-02-17 03:43:25.000 048 33840.62 314.61 17123.53 37927.53 2020-02-17 03:43:26.000 048 33840.64 314.60 17123.55 88888.00 2020-02-17 03:43:27.000 048 33840.67 314.60 17123.56 88888.00 2020-02-17 03:43:28.000 048 33840.63 314.57 17123.52 88888.00 2020-02-17 03:43:29.000 048 33840.66 314.60 17123.51 88888.00 2020-02-17 03:43:30.000 048 33840.64 314.58 17123.54 37927.50 2020-02-17 03:43:31.000 048 33840.66 314.56 17123.55 88888.00 2020-02-17 03:43:32.000 048 33840.68 314.55 17123.57 88888.00 2020-02-17 03:43:33.000 048 33840.67 314.53 17123.53 88888.00 2020-02-17 03:43:34.000 048 33840.70 314.55 17123.52 88888.00 2020-02-17 03:43:35.000 048 33840.69 314.58 17123.55 37927.57 2020-02-17 03:43:36.000 048 33840.66 314.56 17123.53 88888.00 2020-02-17 03:43:37.000 048 33840.68 314.54 17123.53 88888.00 2020-02-17 03:43:38.000 048 33840.68 314.55 17123.50 88888.00 2020-02-17 03:43:39.000 048 33840.65 314.54 17123.50 88888.00 2020-02-17 03:43:40.000 048 33840.72 314.56 17123.55 37927.59 2020-02-17 03:43:41.000 048 33840.71 314.57 17123.52 88888.00 2020-02-17 03:43:42.000 048 33840.69 314.61 17123.51 88888.00 2020-02-17 03:43:43.000 048 33840.75 314.57 17123.51 88888.00 2020-02-17 03:43:44.000 048 33840.74 314.56 17123.44 88888.00 2020-02-17 03:43:45.000 048 33840.76 314.65 17123.49 37927.66 2020-02-17 03:43:46.000 048 33840.76 314.64 17123.50 88888.00 2020-02-17 03:43:47.000 048 33840.74 314.60 17123.51 88888.00 2020-02-17 03:43:48.000 048 33840.72 314.59 17123.55 88888.00 2020-02-17 03:43:49.000 048 33840.73 314.62 17123.55 88888.00 2020-02-17 03:43:50.000 048 33840.74 314.54 17123.52 37927.67 2020-02-17 03:43:51.000 048 33840.77 314.56 17123.55 88888.00 2020-02-17 03:43:52.000 048 33840.77 314.58 17123.56 88888.00 2020-02-17 03:43:53.000 048 33840.80 314.58 17123.54 88888.00 2020-02-17 03:43:54.000 048 33840.80 314.61 17123.52 88888.00 2020-02-17 03:43:55.000 048 33840.78 314.60 17123.50 37927.68 2020-02-17 03:43:56.000 048 33840.77 314.59 17123.51 88888.00 2020-02-17 03:43:57.000 048 33840.79 314.58 17123.54 88888.00 2020-02-17 03:43:58.000 048 33840.78 314.59 17123.56 88888.00 2020-02-17 03:43:59.000 048 33840.73 314.61 17123.53 88888.00 2020-02-17 03:44:00.000 048 33840.70 314.59 17123.52 37927.71 2020-02-17 03:44:01.000 048 33840.74 314.60 17123.51 88888.00 2020-02-17 03:44:02.000 048 33840.76 314.61 17123.55 88888.00 2020-02-17 03:44:03.000 048 33840.77 314.58 17123.52 88888.00 2020-02-17 03:44:04.000 048 33840.78 314.60 17123.54 88888.00 2020-02-17 03:44:05.000 048 33840.78 314.59 17123.50 37927.59 2020-02-17 03:44:06.000 048 33840.78 314.57 17123.47 88888.00 2020-02-17 03:44:07.000 048 33840.79 314.57 17123.48 88888.00 2020-02-17 03:44:08.000 048 33840.76 314.57 17123.50 88888.00 2020-02-17 03:44:09.000 048 33840.77 314.59 17123.51 88888.00 2020-02-17 03:44:10.000 048 33840.80 314.57 17123.50 37927.75 2020-02-17 03:44:11.000 048 33840.80 314.59 17123.51 88888.00 2020-02-17 03:44:12.000 048 33840.82 314.61 17123.51 88888.00 2020-02-17 03:44:13.000 048 33840.81 314.57 17123.51 88888.00 2020-02-17 03:44:14.000 048 33840.85 314.62 17123.48 88888.00 2020-02-17 03:44:15.000 048 33840.84 314.62 17123.51 37927.76 2020-02-17 03:44:16.000 048 33840.86 314.56 17123.52 88888.00 2020-02-17 03:44:17.000 048 33840.84 314.53 17123.54 88888.00 2020-02-17 03:44:18.000 048 33840.87 314.52 17123.56 88888.00 2020-02-17 03:44:19.000 048 33840.90 314.55 17123.53 88888.00 2020-02-17 03:44:20.000 048 33840.88 314.53 17123.53 37927.63 2020-02-17 03:44:21.000 048 33840.92 314.55 17123.52 88888.00 2020-02-17 03:44:22.000 048 33840.89 314.52 17123.49 88888.00 2020-02-17 03:44:23.000 048 33840.90 314.55 17123.52 88888.00 2020-02-17 03:44:24.000 048 33840.92 314.57 17123.54 88888.00 2020-02-17 03:44:25.000 048 33840.91 314.56 17123.53 37927.73 2020-02-17 03:44:26.000 048 33840.89 314.53 17123.50 88888.00 2020-02-17 03:44:27.000 048 33840.90 314.51 17123.53 88888.00 2020-02-17 03:44:28.000 048 33840.93 314.50 17123.53 88888.00 2020-02-17 03:44:29.000 048 33840.91 314.52 17123.51 88888.00 2020-02-17 03:44:30.000 048 33840.88 314.53 17123.54 37927.72 2020-02-17 03:44:31.000 048 33840.88 314.55 17123.53 88888.00 2020-02-17 03:44:32.000 048 33840.86 314.54 17123.48 88888.00 2020-02-17 03:44:33.000 048 33840.86 314.49 17123.49 88888.00 2020-02-17 03:44:34.000 048 33840.86 314.51 17123.55 88888.00 2020-02-17 03:44:35.000 048 33840.83 314.49 17123.55 37927.67 2020-02-17 03:44:36.000 048 33840.83 314.47 17123.52 88888.00 2020-02-17 03:44:37.000 048 33840.85 314.49 17123.55 88888.00 2020-02-17 03:44:38.000 048 33840.82 314.45 17123.53 88888.00 2020-02-17 03:44:39.000 048 33840.82 314.43 17123.58 88888.00 2020-02-17 03:44:40.000 048 33840.79 314.47 17123.61 37927.77 2020-02-17 03:44:41.000 048 33840.77 314.47 17123.59 88888.00 2020-02-17 03:44:42.000 048 33840.77 314.46 17123.55 88888.00 2020-02-17 03:44:43.000 048 33840.76 314.49 17123.49 88888.00 2020-02-17 03:44:44.000 048 33840.76 314.51 17123.46 88888.00 2020-02-17 03:44:45.000 048 33840.80 314.49 17123.49 37927.57 2020-02-17 03:44:46.000 048 33840.75 314.48 17123.53 88888.00 2020-02-17 03:44:47.000 048 33840.75 314.50 17123.54 88888.00 2020-02-17 03:44:48.000 048 33840.75 314.54 17123.50 88888.00 2020-02-17 03:44:49.000 048 33840.70 314.52 17123.49 88888.00 2020-02-17 03:44:50.000 048 33840.72 314.50 17123.49 37927.62 2020-02-17 03:44:51.000 048 33840.73 314.49 17123.51 88888.00 2020-02-17 03:44:52.000 048 33840.68 314.48 17123.49 88888.00 2020-02-17 03:44:53.000 048 33840.70 314.49 17123.51 88888.00 2020-02-17 03:44:54.000 048 33840.66 314.52 17123.50 88888.00 2020-02-17 03:44:55.000 048 33840.67 314.54 17123.54 37927.65 2020-02-17 03:44:56.000 048 33840.62 314.48 17123.52 88888.00 2020-02-17 03:44:57.000 048 33840.62 314.45 17123.55 88888.00 2020-02-17 03:44:58.000 048 33840.60 314.52 17123.51 88888.00 2020-02-17 03:44:59.000 048 33840.60 314.55 17123.50 88888.00 2020-02-17 03:45:00.000 048 33840.60 314.53 17123.51 37927.58 2020-02-17 03:45:01.000 048 33840.60 314.50 17123.56 88888.00 2020-02-17 03:45:02.000 048 33840.64 314.51 17123.56 88888.00 2020-02-17 03:45:03.000 048 33840.67 314.54 17123.53 88888.00 2020-02-17 03:45:04.000 048 33840.65 314.52 17123.50 88888.00 2020-02-17 03:45:05.000 048 33840.70 314.55 17123.54 37927.52 2020-02-17 03:45:06.000 048 33840.70 314.56 17123.56 88888.00 2020-02-17 03:45:07.000 048 33840.64 314.57 17123.55 88888.00 2020-02-17 03:45:08.000 048 33840.62 314.59 17123.56 88888.00 2020-02-17 03:45:09.000 048 33840.62 314.62 17123.55 88888.00 2020-02-17 03:45:10.000 048 33840.64 314.59 17123.52 37927.54 2020-02-17 03:45:11.000 048 33840.65 314.57 17123.54 88888.00 2020-02-17 03:45:12.000 048 33840.65 314.55 17123.55 88888.00 2020-02-17 03:45:13.000 048 33840.65 314.58 17123.51 88888.00 2020-02-17 03:45:14.000 048 33840.60 314.56 17123.48 88888.00 2020-02-17 03:45:15.000 048 33840.61 314.56 17123.50 37927.53 2020-02-17 03:45:16.000 048 33840.63 314.53 17123.54 88888.00 2020-02-17 03:45:17.000 048 33840.63 314.55 17123.55 88888.00 2020-02-17 03:45:18.000 048 33840.65 314.53 17123.51 88888.00 2020-02-17 03:45:19.000 048 33840.67 314.53 17123.49 88888.00 2020-02-17 03:45:20.000 048 33840.63 314.53 17123.50 37927.49 2020-02-17 03:45:21.000 048 33840.60 314.50 17123.50 88888.00 2020-02-17 03:45:22.000 048 33840.66 314.52 17123.50 88888.00 2020-02-17 03:45:23.000 048 33840.64 314.51 17123.53 88888.00 2020-02-17 03:45:24.000 048 33840.62 314.49 17123.50 88888.00 2020-02-17 03:45:25.000 048 33840.60 314.59 17123.51 37927.58 2020-02-17 03:45:26.000 048 33840.64 314.54 17123.50 88888.00 2020-02-17 03:45:27.000 048 33840.64 314.56 17123.46 88888.00 2020-02-17 03:45:28.000 048 33840.66 314.56 17123.49 88888.00 2020-02-17 03:45:29.000 048 33840.65 314.54 17123.51 88888.00 2020-02-17 03:45:30.000 048 33840.64 314.51 17123.50 37927.53 2020-02-17 03:45:31.000 048 33840.66 314.53 17123.47 88888.00 2020-02-17 03:45:32.000 048 33840.67 314.53 17123.45 88888.00 2020-02-17 03:45:33.000 048 33840.64 314.50 17123.47 88888.00 2020-02-17 03:45:34.000 048 33840.65 314.49 17123.45 88888.00 2020-02-17 03:45:35.000 048 33840.67 314.44 17123.43 37927.50 2020-02-17 03:45:36.000 048 33840.69 314.45 17123.45 88888.00 2020-02-17 03:45:37.000 048 33840.70 314.48 17123.47 88888.00 2020-02-17 03:45:38.000 048 33840.72 314.49 17123.44 88888.00 2020-02-17 03:45:39.000 048 33840.71 314.48 17123.43 88888.00 2020-02-17 03:45:40.000 048 33840.74 314.49 17123.49 37927.62 2020-02-17 03:45:41.000 048 33840.77 314.47 17123.50 88888.00 2020-02-17 03:45:42.000 048 33840.78 314.46 17123.48 88888.00 2020-02-17 03:45:43.000 048 33840.75 314.47 17123.48 88888.00 2020-02-17 03:45:44.000 048 33840.74 314.47 17123.50 88888.00 2020-02-17 03:45:45.000 048 33840.76 314.49 17123.48 37927.66 2020-02-17 03:45:46.000 048 33840.73 314.49 17123.46 88888.00 2020-02-17 03:45:47.000 048 33840.74 314.49 17123.47 88888.00 2020-02-17 03:45:48.000 048 33840.77 314.51 17123.44 88888.00 2020-02-17 03:45:49.000 048 33840.79 314.53 17123.48 88888.00 2020-02-17 03:45:50.000 048 33840.82 314.49 17123.48 37927.62 2020-02-17 03:45:51.000 048 33840.80 314.50 17123.47 88888.00 2020-02-17 03:45:52.000 048 33840.77 314.48 17123.47 88888.00 2020-02-17 03:45:53.000 048 33840.78 314.45 17123.44 88888.00 2020-02-17 03:45:54.000 048 33840.80 314.46 17123.45 88888.00 2020-02-17 03:45:55.000 048 33840.82 314.45 17123.45 37927.67 2020-02-17 03:45:56.000 048 33840.82 314.43 17123.49 88888.00 2020-02-17 03:45:57.000 048 33840.78 314.44 17123.46 88888.00 2020-02-17 03:45:58.000 048 33840.77 314.43 17123.46 88888.00 2020-02-17 03:45:59.000 048 33840.77 314.48 17123.49 88888.00 2020-02-17 03:46:00.000 048 33840.77 314.45 17123.46 37927.71 2020-02-17 03:46:01.000 048 33840.81 314.43 17123.46 88888.00 2020-02-17 03:46:02.000 048 33840.81 314.45 17123.47 88888.00 2020-02-17 03:46:03.000 048 33840.81 314.46 17123.46 88888.00 2020-02-17 03:46:04.000 048 33840.83 314.44 17123.46 88888.00 2020-02-17 03:46:05.000 048 33840.81 314.43 17123.47 37927.62 2020-02-17 03:46:06.000 048 33840.79 314.45 17123.45 88888.00 2020-02-17 03:46:07.000 048 33840.80 314.42 17123.49 88888.00 2020-02-17 03:46:08.000 048 33840.84 314.43 17123.52 88888.00 2020-02-17 03:46:09.000 048 33840.86 314.43 17123.53 88888.00 2020-02-17 03:46:10.000 048 33840.89 314.52 17123.48 37927.71 2020-02-17 03:46:11.000 048 33840.88 314.51 17123.47 88888.00 2020-02-17 03:46:12.000 048 33840.90 314.52 17123.48 88888.00 2020-02-17 03:46:13.000 048 33840.90 314.50 17123.50 88888.00 2020-02-17 03:46:14.000 048 33840.86 314.44 17123.52 88888.00 2020-02-17 03:46:15.000 048 33840.88 314.45 17123.51 37927.73 2020-02-17 03:46:16.000 048 33840.84 314.51 17123.49 88888.00 2020-02-17 03:46:17.000 048 33840.82 314.51 17123.47 88888.00 2020-02-17 03:46:18.000 048 33840.83 314.49 17123.46 88888.00 2020-02-17 03:46:19.000 048 33840.82 314.47 17123.45 88888.00 2020-02-17 03:46:20.000 048 33840.84 314.43 17123.44 37927.61 2020-02-17 03:46:21.000 048 33840.85 314.45 17123.45 88888.00 2020-02-17 03:46:22.000 048 33840.87 314.44 17123.44 88888.00 2020-02-17 03:46:23.000 048 33840.83 314.42 17123.46 88888.00 2020-02-17 03:46:24.000 048 33840.82 314.44 17123.45 88888.00 2020-02-17 03:46:25.000 048 33840.85 314.46 17123.48 37927.77 2020-02-17 03:46:26.000 048 33840.86 314.44 17123.50 88888.00 2020-02-17 03:46:27.000 048 33840.86 314.48 17123.54 88888.00 2020-02-17 03:46:28.000 048 33840.88 314.45 17123.51 88888.00 2020-02-17 03:46:29.000 048 33840.90 314.42 17123.53 88888.00 2020-02-17 03:46:30.000 048 33840.88 314.40 17123.51 37927.67 2020-02-17 03:46:31.000 048 33840.86 314.48 17123.50 88888.00 2020-02-17 03:46:32.000 048 33840.84 314.44 17123.49 88888.00 2020-02-17 03:46:33.000 048 33840.87 314.44 17123.51 88888.00 2020-02-17 03:46:34.000 048 33840.90 314.45 17123.49 88888.00 2020-02-17 03:46:35.000 048 33840.90 314.48 17123.54 37927.71 2020-02-17 03:46:36.000 048 33840.86 314.50 17123.54 88888.00 2020-02-17 03:46:37.000 048 33840.87 314.46 17123.56 88888.00 2020-02-17 03:46:38.000 048 33840.86 314.41 17123.56 88888.00 2020-02-17 03:46:39.000 048 33840.90 314.45 17123.54 88888.00 2020-02-17 03:46:40.000 048 33840.91 314.46 17123.53 37927.75 2020-02-17 03:46:41.000 048 33840.92 314.45 17123.53 88888.00 2020-02-17 03:46:42.000 048 33840.92 314.46 17123.50 88888.00 2020-02-17 03:46:43.000 048 33840.97 314.48 17123.50 88888.00 2020-02-17 03:46:44.000 048 33840.97 314.45 17123.56 88888.00 2020-02-17 03:46:45.000 048 33840.95 314.42 17123.56 37927.74 2020-02-17 03:46:46.000 048 33840.97 314.42 17123.56 88888.00 2020-02-17 03:46:47.000 048 33840.99 314.40 17123.54 88888.00 2020-02-17 03:46:48.000 048 33841.03 314.42 17123.55 88888.00 2020-02-17 03:46:49.000 048 33841.04 314.44 17123.50 88888.00 2020-02-17 03:46:50.000 048 33841.06 314.41 17123.51 37927.80 2020-02-17 03:46:51.000 048 33841.05 314.42 17123.54 88888.00 2020-02-17 03:46:52.000 048 33841.04 314.43 17123.55 88888.00 2020-02-17 03:46:53.000 048 33841.07 314.41 17123.56 88888.00 2020-02-17 03:46:54.000 048 33841.02 314.41 17123.53 88888.00 2020-02-17 03:46:55.000 048 33841.02 314.39 17123.54 37927.86 2020-02-17 03:46:56.000 048 33841.06 314.38 17123.54 88888.00 2020-02-17 03:46:57.000 048 33841.06 314.36 17123.53 88888.00 2020-02-17 03:46:58.000 048 33841.02 314.38 17123.53 88888.00 2020-02-17 03:46:59.000 048 33841.07 314.42 17123.53 88888.00 2020-02-17 03:47:00.000 048 33841.10 314.45 17123.50 37927.89 2020-02-17 03:47:01.000 048 33841.11 314.36 17123.44 88888.00 2020-02-17 03:47:02.000 048 33841.10 314.38 17123.44 88888.00 2020-02-17 03:47:03.000 048 33841.06 314.37 17123.43 88888.00 2020-02-17 03:47:04.000 048 33841.05 314.37 17123.42 88888.00 2020-02-17 03:47:05.000 048 33841.04 314.42 17123.44 37927.92 2020-02-17 03:47:06.000 048 33841.05 314.45 17123.45 88888.00 2020-02-17 03:47:07.000 048 33841.02 314.42 17123.49 88888.00 2020-02-17 03:47:08.000 048 33841.02 314.44 17123.48 88888.00 2020-02-17 03:47:09.000 048 33841.04 314.45 17123.47 88888.00 2020-02-17 03:47:10.000 048 33841.00 314.43 17123.48 37927.79 2020-02-17 03:47:11.000 048 33840.99 314.44 17123.46 88888.00 2020-02-17 03:47:12.000 048 33840.99 314.41 17123.47 88888.00 2020-02-17 03:47:13.000 048 33840.96 314.41 17123.44 88888.00 2020-02-17 03:47:14.000 048 33841.01 314.42 17123.42 88888.00 2020-02-17 03:47:15.000 048 33841.03 314.42 17123.44 37927.90 2020-02-17 03:47:16.000 048 33840.98 314.42 17123.47 88888.00 2020-02-17 03:47:17.000 048 33840.99 314.43 17123.50 88888.00 2020-02-17 03:47:18.000 048 33841.02 314.39 17123.46 88888.00 2020-02-17 03:47:19.000 048 33840.99 314.39 17123.46 88888.00 2020-02-17 03:47:20.000 048 33840.99 314.42 17123.47 37927.72 2020-02-17 03:47:21.000 048 33840.98 314.41 17123.48 88888.00 2020-02-17 03:47:22.000 048 33840.98 314.39 17123.48 88888.00 2020-02-17 03:47:23.000 048 33840.99 314.38 17123.48 88888.00 2020-02-17 03:47:24.000 048 33840.96 314.41 17123.49 88888.00 2020-02-17 03:47:25.000 048 33840.97 314.47 17123.49 37927.78 2020-02-17 03:47:26.000 048 33841.02 314.46 17123.50 88888.00 2020-02-17 03:47:27.000 048 33841.01 314.47 17123.51 88888.00 2020-02-17 03:47:28.000 048 33840.98 314.46 17123.51 88888.00 2020-02-17 03:47:29.000 048 33840.95 314.44 17123.52 88888.00 2020-02-17 03:47:30.000 048 33840.96 314.44 17123.54 37927.72 2020-02-17 03:47:31.000 048 33840.91 314.42 17123.55 88888.00 2020-02-17 03:47:32.000 048 33840.88 314.40 17123.54 88888.00 2020-02-17 03:47:33.000 048 33840.85 314.40 17123.52 88888.00 2020-02-17 03:47:34.000 048 33840.86 314.38 17123.51 88888.00 2020-02-17 03:47:35.000 048 33840.86 314.41 17123.51 37927.73 2020-02-17 03:47:36.000 048 33840.83 314.40 17123.50 88888.00 2020-02-17 03:47:37.000 048 33840.84 314.41 17123.52 88888.00 2020-02-17 03:47:38.000 048 33840.84 314.40 17123.54 88888.00 2020-02-17 03:47:39.000 048 33840.85 314.41 17123.54 88888.00 2020-02-17 03:47:40.000 048 33840.85 314.38 17123.52 37927.76 2020-02-17 03:47:41.000 048 33840.86 314.42 17123.53 88888.00 2020-02-17 03:47:42.000 048 33840.87 314.43 17123.51 88888.00 2020-02-17 03:47:43.000 048 33840.89 314.42 17123.50 88888.00 2020-02-17 03:47:44.000 048 33840.91 314.44 17123.51 88888.00 2020-02-17 03:47:45.000 048 33840.89 314.46 17123.49 37927.74 2020-02-17 03:47:46.000 048 33840.85 314.45 17123.49 88888.00 2020-02-17 03:47:47.000 048 33840.84 314.49 17123.46 88888.00 2020-02-17 03:47:48.000 048 33840.87 314.51 17123.47 88888.00 2020-02-17 03:47:49.000 048 33840.89 314.53 17123.49 88888.00 2020-02-17 03:47:50.000 048 33840.88 314.51 17123.49 37927.66 2020-02-17 03:47:51.000 048 33840.87 314.48 17123.50 88888.00 2020-02-17 03:47:52.000 048 33840.87 314.46 17123.52 88888.00 2020-02-17 03:47:53.000 048 33840.93 314.44 17123.53 88888.00 2020-02-17 03:47:54.000 048 33840.90 314.42 17123.48 88888.00 2020-02-17 03:47:55.000 048 33840.87 314.47 17123.48 37927.71 2020-02-17 03:47:56.000 048 33840.84 314.47 17123.53 88888.00 2020-02-17 03:47:57.000 048 33840.84 314.46 17123.52 88888.00 2020-02-17 03:47:58.000 048 33840.85 314.48 17123.52 88888.00 2020-02-17 03:47:59.000 048 33840.85 314.50 17123.55 88888.00 2020-02-17 03:48:00.000 048 33840.87 314.48 17123.52 37927.57 2020-02-17 03:48:01.000 048 33840.89 314.49 17123.52 88888.00 2020-02-17 03:48:02.000 048 33840.93 314.52 17123.55 88888.00 2020-02-17 03:48:03.000 048 33840.94 314.51 17123.54 88888.00 2020-02-17 03:48:04.000 048 33840.91 314.49 17123.52 88888.00 2020-02-17 03:48:05.000 048 33840.90 314.49 17123.51 37927.70 2020-02-17 03:48:06.000 048 33840.93 314.53 17123.52 88888.00 2020-02-17 03:48:07.000 048 33840.92 314.52 17123.51 88888.00 2020-02-17 03:48:08.000 048 33840.94 314.55 17123.54 88888.00 2020-02-17 03:48:09.000 048 33840.98 314.51 17123.56 88888.00 2020-02-17 03:48:10.000 048 33840.96 314.52 17123.56 37927.76 2020-02-17 03:48:11.000 048 33840.96 314.53 17123.59 88888.00 2020-02-17 03:48:12.000 048 33840.97 314.54 17123.57 88888.00 2020-02-17 03:48:13.000 048 33840.98 314.53 17123.52 88888.00 2020-02-17 03:48:14.000 048 33840.99 314.56 17123.53 88888.00 2020-02-17 03:48:15.000 048 33840.98 314.55 17123.52 37927.77 2020-02-17 03:48:16.000 048 33840.95 314.54 17123.54 88888.00 2020-02-17 03:48:17.000 048 33840.88 314.57 17123.58 88888.00 2020-02-17 03:48:18.000 048 33840.88 314.59 17123.57 88888.00 2020-02-17 03:48:19.000 048 33840.89 314.53 17123.61 88888.00 2020-02-17 03:48:20.000 048 33840.82 314.50 17123.60 37927.75 2020-02-17 03:48:21.000 048 33840.83 314.53 17123.59 88888.00 2020-02-17 03:48:22.000 048 33840.86 314.50 17123.58 88888.00 2020-02-17 03:48:23.000 048 33840.87 314.52 17123.59 88888.00 2020-02-17 03:48:24.000 048 33840.88 314.54 17123.57 88888.00 2020-02-17 03:48:25.000 048 33840.87 314.55 17123.54 37927.80 2020-02-17 03:48:26.000 048 33840.86 314.54 17123.57 88888.00 2020-02-17 03:48:27.000 048 33840.85 314.54 17123.56 88888.00 2020-02-17 03:48:28.000 048 33840.84 314.51 17123.58 88888.00 2020-02-17 03:48:29.000 048 33840.83 314.54 17123.56 88888.00 2020-02-17 03:48:30.000 048 33840.81 314.54 17123.57 37927.73 2020-02-17 03:48:31.000 048 33840.83 314.55 17123.60 88888.00 2020-02-17 03:48:32.000 048 33840.76 314.54 17123.57 88888.00 2020-02-17 03:48:33.000 048 33840.72 314.52 17123.61 88888.00 2020-02-17 03:48:34.000 048 33840.70 314.48 17123.61 88888.00 2020-02-17 03:48:35.000 048 33840.73 314.47 17123.59 37927.57 2020-02-17 03:48:36.000 048 33840.73 314.47 17123.60 88888.00 2020-02-17 03:48:37.000 048 33840.74 314.52 17123.57 88888.00 2020-02-17 03:48:38.000 048 33840.78 314.52 17123.52 88888.00 2020-02-17 03:48:39.000 048 33840.77 314.52 17123.53 88888.00 2020-02-17 03:48:40.000 048 33840.74 314.50 17123.52 37927.58 2020-02-17 03:48:41.000 048 33840.74 314.49 17123.54 88888.00 2020-02-17 03:48:42.000 048 33840.75 314.50 17123.56 88888.00 2020-02-17 03:48:43.000 048 33840.78 314.51 17123.54 88888.00 2020-02-17 03:48:44.000 048 33840.75 314.49 17123.56 88888.00 2020-02-17 03:48:45.000 048 33840.80 314.46 17123.58 37927.66 2020-02-17 03:48:46.000 048 33840.78 314.46 17123.57 88888.00 2020-02-17 03:48:47.000 048 33840.80 314.48 17123.55 88888.00 2020-02-17 03:48:48.000 048 33840.81 314.47 17123.54 88888.00 2020-02-17 03:48:49.000 048 33840.78 314.49 17123.51 88888.00 2020-02-17 03:48:50.000 048 33840.79 314.54 17123.54 37927.67 2020-02-17 03:48:51.000 048 33840.76 314.56 17123.51 88888.00 2020-02-17 03:48:52.000 048 33840.73 314.57 17123.54 88888.00 2020-02-17 03:48:53.000 048 33840.71 314.57 17123.54 88888.00 2020-02-17 03:48:54.000 048 33840.71 314.56 17123.53 88888.00 2020-02-17 03:48:55.000 048 33840.77 314.53 17123.52 37927.72 2020-02-17 03:48:56.000 048 33840.78 314.53 17123.53 88888.00 2020-02-17 03:48:57.000 048 33840.79 314.58 17123.52 88888.00 2020-02-17 03:48:58.000 048 33840.79 314.59 17123.53 88888.00 2020-02-17 03:48:59.000 048 33840.81 314.59 17123.54 88888.00 2020-02-17 03:49:00.000 048 33840.78 314.55 17123.54 37927.66 2020-02-17 03:49:01.000 048 33840.81 314.53 17123.54 88888.00 2020-02-17 03:49:02.000 048 33840.83 314.47 17123.52 88888.00 2020-02-17 03:49:03.000 048 33840.83 314.45 17123.54 88888.00 2020-02-17 03:49:04.000 048 33840.83 314.50 17123.54 88888.00 2020-02-17 03:49:05.000 048 33840.84 314.53 17123.55 37927.69 2020-02-17 03:49:06.000 048 33840.87 314.50 17123.54 88888.00 2020-02-17 03:49:07.000 048 33840.87 314.55 17123.53 88888.00 2020-02-17 03:49:08.000 048 33840.88 314.54 17123.54 88888.00 2020-02-17 03:49:09.000 048 33840.88 314.51 17123.55 88888.00 2020-02-17 03:49:10.000 048 33840.90 314.54 17123.56 37927.85 2020-02-17 03:49:11.000 048 33840.90 314.56 17123.57 88888.00 2020-02-17 03:49:12.000 048 33840.94 314.59 17123.58 88888.00 2020-02-17 03:49:13.000 048 33840.95 314.61 17123.56 88888.00 2020-02-17 03:49:14.000 048 33840.92 314.57 17123.55 88888.00 2020-02-17 03:49:15.000 048 33840.93 314.54 17123.55 37927.82 2020-02-17 03:49:16.000 048 33840.90 314.56 17123.57 88888.00 2020-02-17 03:49:17.000 048 33840.90 314.56 17123.59 88888.00 2020-02-17 03:49:18.000 048 33840.91 314.58 17123.58 88888.00 2020-02-17 03:49:19.000 048 33840.92 314.57 17123.53 88888.00 2020-02-17 03:49:20.000 048 33840.93 314.54 17123.55 37927.85 2020-02-17 03:49:21.000 048 33840.94 314.61 17123.58 88888.00 2020-02-17 03:49:22.000 048 33840.93 314.60 17123.54 88888.00 2020-02-17 03:49:23.000 048 33840.92 314.58 17123.56 88888.00 2020-02-17 03:49:24.000 048 33840.92 314.57 17123.54 88888.00 2020-02-17 03:49:25.000 048 33840.92 314.60 17123.55 37927.86 2020-02-17 03:49:26.000 048 33840.94 314.62 17123.55 88888.00 2020-02-17 03:49:27.000 048 33840.94 314.64 17123.57 88888.00 2020-02-17 03:49:28.000 048 33840.97 314.68 17123.59 88888.00 2020-02-17 03:49:29.000 048 33840.98 314.68 17123.55 88888.00 2020-02-17 03:49:30.000 048 33840.93 314.65 17123.50 37927.88 2020-02-17 03:49:31.000 048 33840.96 314.65 17123.52 88888.00 2020-02-17 03:49:32.000 048 33840.99 314.65 17123.55 88888.00 2020-02-17 03:49:33.000 048 33840.98 314.66 17123.56 88888.00 2020-02-17 03:49:34.000 048 33840.98 314.68 17123.54 88888.00 2020-02-17 03:49:35.000 048 33840.97 314.68 17123.54 37927.86 2020-02-17 03:49:36.000 048 33840.96 314.68 17123.55 88888.00 2020-02-17 03:49:37.000 048 33840.99 314.67 17123.52 88888.00 2020-02-17 03:49:38.000 048 33841.00 314.67 17123.56 88888.00 2020-02-17 03:49:39.000 048 33840.98 314.65 17123.55 88888.00 2020-02-17 03:49:40.000 048 33840.96 314.62 17123.52 37927.87 2020-02-17 03:49:41.000 048 33841.00 314.62 17123.52 88888.00 2020-02-17 03:49:42.000 048 33841.01 314.65 17123.53 88888.00 2020-02-17 03:49:43.000 048 33841.01 314.68 17123.53 88888.00 2020-02-17 03:49:44.000 048 33841.02 314.72 17123.55 88888.00 2020-02-17 03:49:45.000 048 33841.02 314.75 17123.53 37927.87 2020-02-17 03:49:46.000 048 33841.01 314.71 17123.50 88888.00 2020-02-17 03:49:47.000 048 33841.03 314.70 17123.46 88888.00 2020-02-17 03:49:48.000 048 33841.01 314.72 17123.44 88888.00 2020-02-17 03:49:49.000 048 33841.02 314.72 17123.44 88888.00 2020-02-17 03:49:50.000 048 33841.02 314.69 17123.48 37927.91 2020-02-17 03:49:51.000 048 33841.02 314.69 17123.50 88888.00 2020-02-17 03:49:52.000 048 33841.00 314.68 17123.46 88888.00 2020-02-17 03:49:53.000 048 33841.04 314.66 17123.50 88888.00 2020-02-17 03:49:54.000 048 33841.01 314.67 17123.50 88888.00 2020-02-17 03:49:55.000 048 33841.05 314.65 17123.47 37927.87 2020-02-17 03:49:56.000 048 33841.05 314.70 17123.46 88888.00 2020-02-17 03:49:57.000 048 33841.07 314.70 17123.48 88888.00 2020-02-17 03:49:58.000 048 33841.06 314.72 17123.47 88888.00 2020-02-17 03:49:59.000 048 33841.04 314.75 17123.49 88888.00 2020-02-17 03:50:00.000 048 33841.02 314.73 17123.49 37927.90 2020-02-17 03:50:01.000 048 33841.01 314.75 17123.48 88888.00 2020-02-17 03:50:02.000 048 33841.01 314.75 17123.52 88888.00 2020-02-17 03:50:03.000 048 33841.01 314.78 17123.51 88888.00 2020-02-17 03:50:04.000 048 33840.99 314.82 17123.52 88888.00 2020-02-17 03:50:05.000 048 33841.01 314.79 17123.54 37927.88 2020-02-17 03:50:06.000 048 33841.00 314.79 17123.52 88888.00 2020-02-17 03:50:07.000 048 33841.01 314.83 17123.51 88888.00 2020-02-17 03:50:08.000 048 33840.94 314.83 17123.50 88888.00 2020-02-17 03:50:09.000 048 33840.96 314.85 17123.49 88888.00 2020-02-17 03:50:10.000 048 33840.94 314.83 17123.51 37927.71 2020-02-17 03:50:11.000 048 33840.93 314.78 17123.51 88888.00 2020-02-17 03:50:12.000 048 33840.91 314.74 17123.51 88888.00 2020-02-17 03:50:13.000 048 33840.91 314.77 17123.50 88888.00 2020-02-17 03:50:14.000 048 33840.95 314.84 17123.53 88888.00 2020-02-17 03:50:15.000 048 33840.93 314.82 17123.50 37927.85 2020-02-17 03:50:16.000 048 33840.91 314.81 17123.46 88888.00 2020-02-17 03:50:17.000 048 33840.92 314.81 17123.45 88888.00 2020-02-17 03:50:18.000 048 33840.96 314.79 17123.47 88888.00 2020-02-17 03:50:19.000 048 33840.99 314.83 17123.50 88888.00 2020-02-17 03:50:20.000 048 33841.01 314.89 17123.50 37927.72 2020-02-17 03:50:21.000 048 33841.02 314.89 17123.50 88888.00 2020-02-17 03:50:22.000 048 33841.02 314.89 17123.50 88888.00 2020-02-17 03:50:23.000 048 33840.96 314.87 17123.49 88888.00 2020-02-17 03:50:24.000 048 33840.94 314.87 17123.51 88888.00 2020-02-17 03:50:25.000 048 33840.95 314.88 17123.50 37927.81 2020-02-17 03:50:26.000 048 33840.93 314.85 17123.51 88888.00 2020-02-17 03:50:27.000 048 33840.93 314.86 17123.53 88888.00 2020-02-17 03:50:28.000 048 33840.94 314.90 17123.53 88888.00 2020-02-17 03:50:29.000 048 33840.93 314.87 17123.51 88888.00 2020-02-17 03:50:30.000 048 33840.89 314.87 17123.50 37927.77 2020-02-17 03:50:31.000 048 33840.89 314.85 17123.51 88888.00 2020-02-17 03:50:32.000 048 33840.90 314.85 17123.52 88888.00 2020-02-17 03:50:33.000 048 33840.89 314.87 17123.51 88888.00 2020-02-17 03:50:34.000 048 33840.90 314.91 17123.49 88888.00 2020-02-17 03:50:35.000 048 33840.89 314.90 17123.51 37927.79 2020-02-17 03:50:36.000 048 33840.87 314.85 17123.54 88888.00 2020-02-17 03:50:37.000 048 33840.93 314.91 17123.52 88888.00 2020-02-17 03:50:38.000 048 33840.91 314.92 17123.53 88888.00 2020-02-17 03:50:39.000 048 33840.88 314.91 17123.51 88888.00 2020-02-17 03:50:40.000 048 33840.87 314.91 17123.48 37927.67 2020-02-17 03:50:41.000 048 33840.88 314.95 17123.51 88888.00 2020-02-17 03:50:42.000 048 33840.87 314.96 17123.57 88888.00 2020-02-17 03:50:43.000 048 33840.90 314.94 17123.57 88888.00 2020-02-17 03:50:44.000 048 33840.91 314.92 17123.57 88888.00 2020-02-17 03:50:45.000 048 33840.89 314.93 17123.58 37927.64 2020-02-17 03:50:46.000 048 33840.87 314.87 17123.52 88888.00 2020-02-17 03:50:47.000 048 33840.83 314.86 17123.53 88888.00 2020-02-17 03:50:48.000 048 33840.85 314.92 17123.55 88888.00 2020-02-17 03:50:49.000 048 33840.88 314.92 17123.53 88888.00 2020-02-17 03:50:50.000 048 33840.90 314.92 17123.54 37927.69 2020-02-17 03:50:51.000 048 33840.93 314.96 17123.55 88888.00 2020-02-17 03:50:52.000 048 33840.93 314.92 17123.55 88888.00 2020-02-17 03:50:53.000 048 33840.94 314.86 17123.55 88888.00 2020-02-17 03:50:54.000 048 33840.90 314.86 17123.55 88888.00 2020-02-17 03:50:55.000 048 33840.91 314.90 17123.56 37927.65 2020-02-17 03:50:56.000 048 33840.90 314.93 17123.57 88888.00 2020-02-17 03:50:57.000 048 33840.93 314.93 17123.54 88888.00 2020-02-17 03:50:58.000 048 33840.95 314.94 17123.53 88888.00 2020-02-17 03:50:59.000 048 33840.93 314.93 17123.54 88888.00 2020-02-17 03:51:00.000 048 33840.92 314.92 17123.54 37927.79 2020-02-17 03:51:01.000 048 33840.95 314.90 17123.54 88888.00 2020-02-17 03:51:02.000 048 33840.93 314.92 17123.54 88888.00 2020-02-17 03:51:03.000 048 33840.94 314.90 17123.55 88888.00 2020-02-17 03:51:04.000 048 33840.94 314.88 17123.51 88888.00 2020-02-17 03:51:05.000 048 33840.96 314.90 17123.51 37927.76 2020-02-17 03:51:06.000 048 33840.97 314.89 17123.50 88888.00 2020-02-17 03:51:07.000 048 33840.98 314.89 17123.51 88888.00 2020-02-17 03:51:08.000 048 33841.00 314.91 17123.50 88888.00 2020-02-17 03:51:09.000 048 33841.00 314.92 17123.51 88888.00 2020-02-17 03:51:10.000 048 33841.00 314.89 17123.53 37927.85 2020-02-17 03:51:11.000 048 33841.01 314.89 17123.54 88888.00 2020-02-17 03:51:12.000 048 33840.99 314.92 17123.53 88888.00 2020-02-17 03:51:13.000 048 33841.02 314.91 17123.51 88888.00 2020-02-17 03:51:14.000 048 33841.06 314.90 17123.52 88888.00 2020-02-17 03:51:15.000 048 33841.04 314.94 17123.54 37927.87 2020-02-17 03:51:16.000 048 33841.00 314.96 17123.54 88888.00 2020-02-17 03:51:17.000 048 33841.02 314.96 17123.52 88888.00 2020-02-17 03:51:18.000 048 33841.02 314.97 17123.52 88888.00 2020-02-17 03:51:19.000 048 33841.04 314.95 17123.53 88888.00 2020-02-17 03:51:20.000 048 33841.05 314.99 17123.50 37927.79 2020-02-17 03:51:21.000 048 33841.07 314.98 17123.47 88888.00 2020-02-17 03:51:22.000 048 33841.07 314.97 17123.48 88888.00 2020-02-17 03:51:23.000 048 33841.08 314.97 17123.50 88888.00 2020-02-17 03:51:24.000 048 33841.06 314.97 17123.46 88888.00 2020-02-17 03:51:25.000 048 33841.09 314.94 17123.48 37927.80 2020-02-17 03:51:26.000 048 33841.09 314.87 17123.50 88888.00 2020-02-17 03:51:27.000 048 33841.08 314.87 17123.50 88888.00 2020-02-17 03:51:28.000 048 33841.08 314.87 17123.51 88888.00 2020-02-17 03:51:29.000 048 33841.10 314.84 17123.51 88888.00 2020-02-17 03:51:30.000 048 33841.12 314.86 17123.51 37927.87 2020-02-17 03:51:31.000 048 33841.13 314.87 17123.47 88888.00 2020-02-17 03:51:32.000 048 33841.14 314.91 17123.47 88888.00 2020-02-17 03:51:33.000 048 33841.14 314.91 17123.48 88888.00 2020-02-17 03:51:34.000 048 33841.17 314.87 17123.49 88888.00 2020-02-17 03:51:35.000 048 33841.19 314.82 17123.53 37927.88 2020-02-17 03:51:36.000 048 33841.18 314.87 17123.52 88888.00 2020-02-17 03:51:37.000 048 33841.18 314.88 17123.50 88888.00 2020-02-17 03:51:38.000 048 33841.21 314.82 17123.51 88888.00 2020-02-17 03:51:39.000 048 33841.20 314.83 17123.48 88888.00 2020-02-17 03:51:40.000 048 33841.22 314.86 17123.49 37927.99 2020-02-17 03:51:41.000 048 33841.22 314.84 17123.48 88888.00 2020-02-17 03:51:42.000 048 33841.22 314.82 17123.46 88888.00 2020-02-17 03:51:43.000 048 33841.23 314.79 17123.46 88888.00 2020-02-17 03:51:44.000 048 33841.26 314.78 17123.49 88888.00 2020-02-17 03:51:45.000 048 33841.27 314.78 17123.52 37927.93 2020-02-17 03:51:46.000 048 33841.25 314.78 17123.54 88888.00 2020-02-17 03:51:47.000 048 33841.26 314.83 17123.54 88888.00 2020-02-17 03:51:48.000 048 33841.27 314.84 17123.53 88888.00 2020-02-17 03:51:49.000 048 33841.24 314.81 17123.52 88888.00 2020-02-17 03:51:50.000 048 33841.23 314.79 17123.52 37927.92 2020-02-17 03:51:51.000 048 33841.24 314.81 17123.51 88888.00 2020-02-17 03:51:52.000 048 33841.27 314.83 17123.48 88888.00 2020-02-17 03:51:53.000 048 33841.30 314.87 17123.46 88888.00 2020-02-17 03:51:54.000 048 33841.32 314.88 17123.45 88888.00 2020-02-17 03:51:55.000 048 33841.33 314.84 17123.46 37928.02 2020-02-17 03:51:56.000 048 33841.29 314.83 17123.47 88888.00 2020-02-17 03:51:57.000 048 33841.27 314.82 17123.48 88888.00 2020-02-17 03:51:58.000 048 33841.25 314.87 17123.46 88888.00 2020-02-17 03:51:59.000 048 33841.25 314.89 17123.45 88888.00 2020-02-17 03:52:00.000 048 33841.29 314.84 17123.45 37928.00 2020-02-17 03:52:01.000 048 33841.28 314.80 17123.46 88888.00 2020-02-17 03:52:02.000 048 33841.24 314.82 17123.48 88888.00 2020-02-17 03:52:03.000 048 33841.25 314.81 17123.46 88888.00 2020-02-17 03:52:04.000 048 33841.25 314.81 17123.47 88888.00 2020-02-17 03:52:05.000 048 33841.28 314.85 17123.44 37927.96 2020-02-17 03:52:06.000 048 33841.29 314.81 17123.44 88888.00 2020-02-17 03:52:07.000 048 33841.31 314.81 17123.47 88888.00 2020-02-17 03:52:08.000 048 33841.33 314.83 17123.48 88888.00 2020-02-17 03:52:09.000 048 33841.29 314.82 17123.49 88888.00 2020-02-17 03:52:10.000 048 33841.28 314.82 17123.51 37928.10 2020-02-17 03:52:11.000 048 33841.27 314.81 17123.49 88888.00 2020-02-17 03:52:12.000 048 33841.25 314.76 17123.50 88888.00 2020-02-17 03:52:13.000 048 33841.27 314.75 17123.52 88888.00 2020-02-17 03:52:14.000 048 33841.28 314.79 17123.48 88888.00 2020-02-17 03:52:15.000 048 33841.28 314.80 17123.49 37928.00 2020-02-17 03:52:16.000 048 33841.32 314.81 17123.51 88888.00 2020-02-17 03:52:17.000 048 33841.31 314.80 17123.50 88888.00 2020-02-17 03:52:18.000 048 33841.32 314.73 17123.47 88888.00 2020-02-17 03:52:19.000 048 33841.34 314.74 17123.51 88888.00 2020-02-17 03:52:20.000 048 33841.32 314.80 17123.52 37928.00 2020-02-17 03:52:21.000 048 33841.33 314.80 17123.49 88888.00 2020-02-17 03:52:22.000 048 33841.32 314.77 17123.48 88888.00 2020-02-17 03:52:23.000 048 33841.35 314.76 17123.46 88888.00 2020-02-17 03:52:24.000 048 33841.36 314.81 17123.41 88888.00 2020-02-17 03:52:25.000 048 33841.39 314.83 17123.42 37928.04 2020-02-17 03:52:26.000 048 33841.36 314.81 17123.45 88888.00 2020-02-17 03:52:27.000 048 33841.34 314.80 17123.49 88888.00 2020-02-17 03:52:28.000 048 33841.34 314.77 17123.46 88888.00 2020-02-17 03:52:29.000 048 33841.31 314.82 17123.45 88888.00 2020-02-17 03:52:30.000 048 33841.32 314.79 17123.45 37928.08 2020-02-17 03:52:31.000 048 33841.35 314.76 17123.46 88888.00 2020-02-17 03:52:32.000 048 33841.35 314.76 17123.46 88888.00 2020-02-17 03:52:33.000 048 33841.39 314.77 17123.46 88888.00 2020-02-17 03:52:34.000 048 33841.38 314.79 17123.50 88888.00 2020-02-17 03:52:35.000 048 33841.38 314.78 17123.52 37928.00 2020-02-17 03:52:36.000 048 33841.32 314.80 17123.47 88888.00 2020-02-17 03:52:37.000 048 33841.30 314.78 17123.45 88888.00 2020-02-17 03:52:38.000 048 33841.34 314.75 17123.46 88888.00 2020-02-17 03:52:39.000 048 33841.37 314.70 17123.43 88888.00 2020-02-17 03:52:40.000 048 33841.39 314.74 17123.43 37928.09 2020-02-17 03:52:41.000 048 33841.39 314.79 17123.43 88888.00 2020-02-17 03:52:42.000 048 33841.37 314.85 17123.45 88888.00 2020-02-17 03:52:43.000 048 33841.36 314.82 17123.50 88888.00 2020-02-17 03:52:44.000 048 33841.33 314.81 17123.47 88888.00 2020-02-17 03:52:45.000 048 33841.34 314.78 17123.49 37928.14 2020-02-17 03:52:46.000 048 33841.35 314.74 17123.50 88888.00 2020-02-17 03:52:47.000 048 33841.37 314.77 17123.48 88888.00 2020-02-17 03:52:48.000 048 33841.38 314.79 17123.48 88888.00 2020-02-17 03:52:49.000 048 33841.36 314.78 17123.51 88888.00 2020-02-17 03:52:50.000 048 33841.34 314.76 17123.49 37928.18 2020-02-17 03:52:51.000 048 33841.37 314.73 17123.46 88888.00 2020-02-17 03:52:52.000 048 33841.40 314.69 17123.46 88888.00 2020-02-17 03:52:53.000 048 33841.40 314.70 17123.48 88888.00 2020-02-17 03:52:54.000 048 33841.37 314.72 17123.46 88888.00 2020-02-17 03:52:55.000 048 33841.38 314.73 17123.44 37928.13 2020-02-17 03:52:56.000 048 33841.36 314.69 17123.44 88888.00 2020-02-17 03:52:57.000 048 33841.36 314.71 17123.42 88888.00 2020-02-17 03:52:58.000 048 33841.43 314.78 17123.43 88888.00 2020-02-17 03:52:59.000 048 33841.38 314.77 17123.46 88888.00 2020-02-17 03:53:00.000 048 33841.42 314.78 17123.48 37928.10 2020-02-17 03:53:01.000 048 33841.41 314.75 17123.47 88888.00 2020-02-17 03:53:02.000 048 33841.35 314.78 17123.45 88888.00 2020-02-17 03:53:03.000 048 33841.36 314.81 17123.48 88888.00 2020-02-17 03:53:04.000 048 33841.36 314.74 17123.49 88888.00 2020-02-17 03:53:05.000 048 33841.36 314.74 17123.48 37928.13 2020-02-17 03:53:06.000 048 33841.36 314.75 17123.44 88888.00 2020-02-17 03:53:07.000 048 33841.37 314.76 17123.43 88888.00 2020-02-17 03:53:08.000 048 33841.37 314.77 17123.45 88888.00 2020-02-17 03:53:09.000 048 33841.37 314.78 17123.45 88888.00 2020-02-17 03:53:10.000 048 33841.32 314.78 17123.46 37928.20 2020-02-17 03:53:11.000 048 33841.33 314.78 17123.45 88888.00 2020-02-17 03:53:12.000 048 33841.42 314.80 17123.46 88888.00 2020-02-17 03:53:13.000 048 33841.39 314.80 17123.49 88888.00 2020-02-17 03:53:14.000 048 33841.36 314.73 17123.51 88888.00 2020-02-17 03:53:15.000 048 33841.36 314.75 17123.53 37928.12 2020-02-17 03:53:16.000 048 33841.33 314.79 17123.52 88888.00 2020-02-17 03:53:17.000 048 33841.34 314.79 17123.48 88888.00 2020-02-17 03:53:18.000 048 33841.28 314.77 17123.49 88888.00 2020-02-17 03:53:19.000 048 33841.31 314.81 17123.51 88888.00 2020-02-17 03:53:20.000 048 33841.37 314.82 17123.50 37928.10 2020-02-17 03:53:21.000 048 33841.36 314.82 17123.47 88888.00 2020-02-17 03:53:22.000 048 33841.32 314.79 17123.50 88888.00 2020-02-17 03:53:23.000 048 33841.29 314.74 17123.51 88888.00 2020-02-17 03:53:24.000 048 33841.30 314.74 17123.50 88888.00 2020-02-17 03:53:25.000 048 33841.30 314.78 17123.46 37928.12 2020-02-17 03:53:26.000 048 33841.31 314.76 17123.47 88888.00 2020-02-17 03:53:27.000 048 33841.30 314.79 17123.46 88888.00 2020-02-17 03:53:28.000 048 33841.29 314.74 17123.45 88888.00 2020-02-17 03:53:29.000 048 33841.26 314.74 17123.44 88888.00 2020-02-17 03:53:30.000 048 33841.28 314.76 17123.49 37928.12 2020-02-17 03:53:31.000 048 33841.29 314.72 17123.54 88888.00 2020-02-17 03:53:32.000 048 33841.28 314.74 17123.55 88888.00 2020-02-17 03:53:33.000 048 33841.28 314.74 17123.53 88888.00 2020-02-17 03:53:34.000 048 33841.27 314.77 17123.52 88888.00 2020-02-17 03:53:35.000 048 33841.27 314.74 17123.50 37928.12 2020-02-17 03:53:36.000 048 33841.25 314.78 17123.49 88888.00 2020-02-17 03:53:37.000 048 33841.25 314.82 17123.48 88888.00 2020-02-17 03:53:38.000 048 33841.19 314.79 17123.43 88888.00 2020-02-17 03:53:39.000 048 33841.20 314.75 17123.44 88888.00 2020-02-17 03:53:40.000 048 33841.26 314.76 17123.45 37928.12 2020-02-17 03:53:41.000 048 33841.26 314.76 17123.46 88888.00 2020-02-17 03:53:42.000 048 33841.30 314.76 17123.40 88888.00 2020-02-17 03:53:43.000 048 33841.29 314.71 17123.42 88888.00 2020-02-17 03:53:44.000 048 33841.31 314.73 17123.45 88888.00 2020-02-17 03:53:45.000 048 33841.33 314.76 17123.43 37928.09 2020-02-17 03:53:46.000 048 33841.32 314.75 17123.39 88888.00 2020-02-17 03:53:47.000 048 33841.34 314.71 17123.45 88888.00 2020-02-17 03:53:48.000 048 33841.33 314.69 17123.49 88888.00 2020-02-17 03:53:49.000 048 33841.30 314.69 17123.45 88888.00 2020-02-17 03:53:50.000 048 33841.26 314.71 17123.43 37928.09 2020-02-17 03:53:51.000 048 33841.28 314.72 17123.47 88888.00 2020-02-17 03:53:52.000 048 33841.31 314.74 17123.52 88888.00 2020-02-17 03:53:53.000 048 33841.33 314.75 17123.49 88888.00 2020-02-17 03:53:54.000 048 33841.34 314.81 17123.47 88888.00 2020-02-17 03:53:55.000 048 33841.36 314.79 17123.47 37928.15 2020-02-17 03:53:56.000 048 33841.32 314.80 17123.50 88888.00 2020-02-17 03:53:57.000 048 33841.33 314.81 17123.47 88888.00 2020-02-17 03:53:58.000 048 33841.36 314.77 17123.43 88888.00 2020-02-17 03:53:59.000 048 33841.37 314.70 17123.48 88888.00 2020-02-17 03:54:00.000 048 33841.38 314.70 17123.47 37928.12 2020-02-17 03:54:01.000 048 33841.41 314.70 17123.46 88888.00 2020-02-17 03:54:02.000 048 33841.40 314.73 17123.53 88888.00 2020-02-17 03:54:03.000 048 33841.42 314.74 17123.53 88888.00 2020-02-17 03:54:04.000 048 33841.40 314.76 17123.50 88888.00 2020-02-17 03:54:05.000 048 33841.40 314.76 17123.47 37928.17 2020-02-17 03:54:06.000 048 33841.41 314.76 17123.48 88888.00 2020-02-17 03:54:07.000 048 33841.43 314.77 17123.48 88888.00 2020-02-17 03:54:08.000 048 33841.42 314.81 17123.47 88888.00 2020-02-17 03:54:09.000 048 33841.45 314.82 17123.46 88888.00 2020-02-17 03:54:10.000 048 33841.47 314.84 17123.44 37928.18 2020-02-17 03:54:11.000 048 33841.42 314.81 17123.45 88888.00 2020-02-17 03:54:12.000 048 33841.42 314.77 17123.46 88888.00 2020-02-17 03:54:13.000 048 33841.43 314.76 17123.49 88888.00 2020-02-17 03:54:14.000 048 33841.43 314.78 17123.49 88888.00 2020-02-17 03:54:15.000 048 33841.41 314.80 17123.45 37928.18 2020-02-17 03:54:16.000 048 33841.44 314.79 17123.45 88888.00 2020-02-17 03:54:17.000 048 33841.44 314.79 17123.49 88888.00 2020-02-17 03:54:18.000 048 33841.42 314.78 17123.52 88888.00 2020-02-17 03:54:19.000 048 33841.41 314.78 17123.45 88888.00 2020-02-17 03:54:20.000 048 33841.41 314.81 17123.44 37928.19 2020-02-17 03:54:21.000 048 33841.40 314.78 17123.46 88888.00 2020-02-17 03:54:22.000 048 33841.42 314.79 17123.48 88888.00 2020-02-17 03:54:23.000 048 33841.43 314.76 17123.48 88888.00 2020-02-17 03:54:24.000 048 33841.42 314.72 17123.45 88888.00 2020-02-17 03:54:25.000 048 33841.44 314.76 17123.41 37928.14 2020-02-17 03:54:26.000 048 33841.41 314.72 17123.46 88888.00 2020-02-17 03:54:27.000 048 33841.43 314.72 17123.44 88888.00 2020-02-17 03:54:28.000 048 33841.46 314.75 17123.47 88888.00 2020-02-17 03:54:29.000 048 33841.47 314.77 17123.46 88888.00 2020-02-17 03:54:30.000 048 33841.45 314.73 17123.45 37928.14 2020-02-17 03:54:31.000 048 33841.47 314.79 17123.45 88888.00 2020-02-17 03:54:32.000 048 33841.47 314.79 17123.44 88888.00 2020-02-17 03:54:33.000 048 33841.44 314.80 17123.48 88888.00 2020-02-17 03:54:34.000 048 33841.45 314.79 17123.46 88888.00 2020-02-17 03:54:35.000 048 33841.45 314.78 17123.44 37928.21 2020-02-17 03:54:36.000 048 33841.47 314.75 17123.46 88888.00 2020-02-17 03:54:37.000 048 33841.44 314.77 17123.44 88888.00 2020-02-17 03:54:38.000 048 33841.45 314.76 17123.45 88888.00 2020-02-17 03:54:39.000 048 33841.45 314.74 17123.47 88888.00 2020-02-17 03:54:40.000 048 33841.45 314.77 17123.49 37928.15 2020-02-17 03:54:41.000 048 33841.46 314.75 17123.49 88888.00 2020-02-17 03:54:42.000 048 33841.48 314.77 17123.49 88888.00 2020-02-17 03:54:43.000 048 33841.53 314.81 17123.49 88888.00 2020-02-17 03:54:44.000 048 33841.55 314.78 17123.49 88888.00 2020-02-17 03:54:45.000 048 33841.54 314.78 17123.46 37928.18 2020-02-17 03:54:46.000 048 33841.56 314.76 17123.45 88888.00 2020-02-17 03:54:47.000 048 33841.54 314.72 17123.41 88888.00 2020-02-17 03:54:48.000 048 33841.52 314.75 17123.47 88888.00 2020-02-17 03:54:49.000 048 33841.53 314.75 17123.49 88888.00 2020-02-17 03:54:50.000 048 33841.49 314.73 17123.48 37928.16 2020-02-17 03:54:51.000 048 33841.51 314.74 17123.47 88888.00 2020-02-17 03:54:52.000 048 33841.53 314.75 17123.45 88888.00 2020-02-17 03:54:53.000 048 33841.52 314.71 17123.44 88888.00 2020-02-17 03:54:54.000 048 33841.52 314.65 17123.45 88888.00 2020-02-17 03:54:55.000 048 33841.51 314.67 17123.46 37928.29 2020-02-17 03:54:56.000 048 33841.51 314.71 17123.42 88888.00 2020-02-17 03:54:57.000 048 33841.53 314.70 17123.41 88888.00 2020-02-17 03:54:58.000 048 33841.52 314.70 17123.41 88888.00 2020-02-17 03:54:59.000 048 33841.50 314.71 17123.44 88888.00 2020-02-17 03:55:00.000 048 33841.51 314.73 17123.48 37928.26 2020-02-17 03:55:01.000 048 33841.48 314.73 17123.51 88888.00 2020-02-17 03:55:02.000 048 33841.44 314.75 17123.51 88888.00 2020-02-17 03:55:03.000 048 33841.43 314.74 17123.51 88888.00 2020-02-17 03:55:04.000 048 33841.52 314.75 17123.50 88888.00 2020-02-17 03:55:05.000 048 33841.51 314.75 17123.46 37928.26 2020-02-17 03:55:06.000 048 33841.50 314.71 17123.45 88888.00 2020-02-17 03:55:07.000 048 33841.52 314.66 17123.45 88888.00 2020-02-17 03:55:08.000 048 33841.52 314.67 17123.45 88888.00 2020-02-17 03:55:09.000 048 33841.53 314.70 17123.47 88888.00 2020-02-17 03:55:10.000 048 33841.52 314.68 17123.43 37928.20 2020-02-17 03:55:11.000 048 33841.55 314.70 17123.47 88888.00 2020-02-17 03:55:12.000 048 33841.56 314.66 17123.46 88888.00 2020-02-17 03:55:13.000 048 33841.61 314.68 17123.47 88888.00 2020-02-17 03:55:14.000 048 33841.58 314.67 17123.46 88888.00 2020-02-17 03:55:15.000 048 33841.59 314.65 17123.45 37928.21 2020-02-17 03:55:16.000 048 33841.60 314.63 17123.46 88888.00 2020-02-17 03:55:17.000 048 33841.60 314.66 17123.44 88888.00 2020-02-17 03:55:18.000 048 33841.61 314.66 17123.45 88888.00 2020-02-17 03:55:19.000 048 33841.61 314.67 17123.46 88888.00 2020-02-17 03:55:20.000 048 33841.62 314.68 17123.47 37928.17 2020-02-17 03:55:21.000 048 33841.62 314.66 17123.47 88888.00 2020-02-17 03:55:22.000 048 33841.62 314.62 17123.46 88888.00 2020-02-17 03:55:23.000 048 33841.57 314.62 17123.44 88888.00 2020-02-17 03:55:24.000 048 33841.57 314.65 17123.48 88888.00 2020-02-17 03:55:25.000 048 33841.60 314.61 17123.49 37928.30 2020-02-17 03:55:26.000 048 33841.62 314.63 17123.49 88888.00 2020-02-17 03:55:27.000 048 33841.63 314.65 17123.50 88888.00 2020-02-17 03:55:28.000 048 33841.60 314.58 17123.45 88888.00 2020-02-17 03:55:29.000 048 33841.61 314.63 17123.44 88888.00 2020-02-17 03:55:30.000 048 33841.63 314.63 17123.46 37928.29 2020-02-17 03:55:31.000 048 33841.63 314.66 17123.45 88888.00 2020-02-17 03:55:32.000 048 33841.63 314.67 17123.47 88888.00 2020-02-17 03:55:33.000 048 33841.62 314.66 17123.47 88888.00 2020-02-17 03:55:34.000 048 33841.58 314.67 17123.48 88888.00 2020-02-17 03:55:35.000 048 33841.58 314.70 17123.44 37928.33 2020-02-17 03:55:36.000 048 33841.63 314.66 17123.46 88888.00 2020-02-17 03:55:37.000 048 33841.62 314.65 17123.46 88888.00 2020-02-17 03:55:38.000 048 33841.61 314.61 17123.47 88888.00 2020-02-17 03:55:39.000 048 33841.59 314.64 17123.48 88888.00 2020-02-17 03:55:40.000 048 33841.59 314.62 17123.50 37928.31 2020-02-17 03:55:41.000 048 33841.56 314.60 17123.50 88888.00 2020-02-17 03:55:42.000 048 33841.54 314.59 17123.48 88888.00 2020-02-17 03:55:43.000 048 33841.54 314.60 17123.45 88888.00 2020-02-17 03:55:44.000 048 33841.52 314.63 17123.44 88888.00 2020-02-17 03:55:45.000 048 33841.54 314.65 17123.44 37928.21 2020-02-17 03:55:46.000 048 33841.56 314.64 17123.45 88888.00 2020-02-17 03:55:47.000 048 33841.60 314.68 17123.46 88888.00 2020-02-17 03:55:48.000 048 33841.58 314.65 17123.45 88888.00 2020-02-17 03:55:49.000 048 33841.55 314.67 17123.44 88888.00 2020-02-17 03:55:50.000 048 33841.56 314.69 17123.43 37928.26 2020-02-17 03:55:51.000 048 33841.55 314.69 17123.43 88888.00 2020-02-17 03:55:52.000 048 33841.49 314.69 17123.42 88888.00 2020-02-17 03:55:53.000 048 33841.48 314.69 17123.49 88888.00 2020-02-17 03:55:54.000 048 33841.49 314.65 17123.47 88888.00 2020-02-17 03:55:55.000 048 33841.47 314.65 17123.44 37928.31 2020-02-17 03:55:56.000 048 33841.51 314.63 17123.43 88888.00 2020-02-17 03:55:57.000 048 33841.53 314.63 17123.43 88888.00 2020-02-17 03:55:58.000 048 33841.53 314.60 17123.44 88888.00 2020-02-17 03:55:59.000 048 33841.54 314.63 17123.41 88888.00 2020-02-17 03:56:00.000 048 33841.52 314.65 17123.40 37928.17 2020-02-17 03:56:01.000 048 33841.52 314.65 17123.40 88888.00 2020-02-17 03:56:02.000 048 33841.50 314.65 17123.42 88888.00 2020-02-17 03:56:03.000 048 33841.52 314.64 17123.44 88888.00 2020-02-17 03:56:04.000 048 33841.50 314.60 17123.41 88888.00 2020-02-17 03:56:05.000 048 33841.47 314.63 17123.45 37928.16 2020-02-17 03:56:06.000 048 33841.46 314.60 17123.48 88888.00 2020-02-17 03:56:07.000 048 33841.45 314.60 17123.48 88888.00 2020-02-17 03:56:08.000 048 33841.48 314.61 17123.44 88888.00 2020-02-17 03:56:09.000 048 33841.48 314.63 17123.48 88888.00 2020-02-17 03:56:10.000 048 33841.46 314.62 17123.49 37928.25 2020-02-17 03:56:11.000 048 33841.45 314.61 17123.52 88888.00 2020-02-17 03:56:12.000 048 33841.43 314.62 17123.47 88888.00 2020-02-17 03:56:13.000 048 33841.46 314.59 17123.44 88888.00 2020-02-17 03:56:14.000 048 33841.46 314.59 17123.44 88888.00 2020-02-17 03:56:15.000 048 33841.51 314.61 17123.45 37928.23 2020-02-17 03:56:16.000 048 33841.49 314.59 17123.45 88888.00 2020-02-17 03:56:17.000 048 33841.49 314.58 17123.46 88888.00 2020-02-17 03:56:18.000 048 33841.53 314.58 17123.49 88888.00 2020-02-17 03:56:19.000 048 33841.53 314.55 17123.49 88888.00 2020-02-17 03:56:20.000 048 33841.52 314.61 17123.47 37928.16 2020-02-17 03:56:21.000 048 33841.58 314.62 17123.44 88888.00 2020-02-17 03:56:22.000 048 33841.58 314.58 17123.43 88888.00 2020-02-17 03:56:23.000 048 33841.61 314.59 17123.46 88888.00 2020-02-17 03:56:24.000 048 33841.60 314.61 17123.42 88888.00 2020-02-17 03:56:25.000 048 33841.59 314.60 17123.41 37928.24 2020-02-17 03:56:26.000 048 33841.61 314.57 17123.40 88888.00 2020-02-17 03:56:27.000 048 33841.63 314.53 17123.42 88888.00 2020-02-17 03:56:28.000 048 33841.62 314.55 17123.43 88888.00 2020-02-17 03:56:29.000 048 33841.61 314.59 17123.42 88888.00 2020-02-17 03:56:30.000 048 33841.63 314.59 17123.42 37928.20 2020-02-17 03:56:31.000 048 33841.61 314.54 17123.42 88888.00 2020-02-17 03:56:32.000 048 33841.63 314.54 17123.43 88888.00 2020-02-17 03:56:33.000 048 33841.61 314.57 17123.46 88888.00 2020-02-17 03:56:34.000 048 33841.59 314.56 17123.43 88888.00 2020-02-17 03:56:35.000 048 33841.59 314.55 17123.44 37928.28 2020-02-17 03:56:36.000 048 33841.59 314.54 17123.45 88888.00 2020-02-17 03:56:37.000 048 33841.59 314.56 17123.45 88888.00 2020-02-17 03:56:38.000 048 33841.59 314.57 17123.40 88888.00 2020-02-17 03:56:39.000 048 33841.60 314.59 17123.37 88888.00 2020-02-17 03:56:40.000 048 33841.63 314.56 17123.36 37928.27 2020-02-17 03:56:41.000 048 33841.62 314.56 17123.40 88888.00 2020-02-17 03:56:42.000 048 33841.59 314.56 17123.41 88888.00 2020-02-17 03:56:43.000 048 33841.58 314.56 17123.40 88888.00 2020-02-17 03:56:44.000 048 33841.64 314.53 17123.36 88888.00 2020-02-17 03:56:45.000 048 33841.66 314.56 17123.43 37928.35 2020-02-17 03:56:46.000 048 33841.68 314.55 17123.44 88888.00 2020-02-17 03:56:47.000 048 33841.69 314.52 17123.44 88888.00 2020-02-17 03:56:48.000 048 33841.69 314.50 17123.41 88888.00 2020-02-17 03:56:49.000 048 33841.75 314.53 17123.41 88888.00 2020-02-17 03:56:50.000 048 33841.75 314.51 17123.38 37928.39 2020-02-17 03:56:51.000 048 33841.76 314.54 17123.38 88888.00 2020-02-17 03:56:52.000 048 33841.72 314.53 17123.40 88888.00 2020-02-17 03:56:53.000 048 33841.73 314.51 17123.38 88888.00 2020-02-17 03:56:54.000 048 33841.71 314.53 17123.35 88888.00 2020-02-17 03:56:55.000 048 33841.68 314.54 17123.37 37928.45 2020-02-17 03:56:56.000 048 33841.74 314.56 17123.34 88888.00 2020-02-17 03:56:57.000 048 33841.74 314.59 17123.35 88888.00 2020-02-17 03:56:58.000 048 33841.73 314.56 17123.39 88888.00 2020-02-17 03:56:59.000 048 33841.74 314.54 17123.41 88888.00 2020-02-17 03:57:00.000 048 33841.72 314.54 17123.34 37928.44 2020-02-17 03:57:01.000 048 33841.72 314.51 17123.35 88888.00 2020-02-17 03:57:02.000 048 33841.71 314.50 17123.33 88888.00 2020-02-17 03:57:03.000 048 33841.72 314.51 17123.35 88888.00 2020-02-17 03:57:04.000 048 33841.71 314.48 17123.39 88888.00 2020-02-17 03:57:05.000 048 33841.71 314.46 17123.38 37928.41 2020-02-17 03:57:06.000 048 33841.69 314.47 17123.37 88888.00 2020-02-17 03:57:07.000 048 33841.73 314.45 17123.36 88888.00 2020-02-17 03:57:08.000 048 33841.74 314.47 17123.37 88888.00 2020-02-17 03:57:09.000 048 33841.72 314.52 17123.38 88888.00 2020-02-17 03:57:10.000 048 33841.71 314.52 17123.38 37928.40 2020-02-17 03:57:11.000 048 33841.73 314.54 17123.37 88888.00 2020-02-17 03:57:12.000 048 33841.69 314.55 17123.38 88888.00 2020-02-17 03:57:13.000 048 33841.69 314.54 17123.37 88888.00 2020-02-17 03:57:14.000 048 33841.71 314.52 17123.40 88888.00 2020-02-17 03:57:15.000 048 33841.70 314.46 17123.39 37928.43 2020-02-17 03:57:16.000 048 33841.67 314.44 17123.41 88888.00 2020-02-17 03:57:17.000 048 33841.67 314.45 17123.38 88888.00 2020-02-17 03:57:18.000 048 33841.67 314.47 17123.40 88888.00 2020-02-17 03:57:19.000 048 33841.65 314.47 17123.39 88888.00 2020-02-17 03:57:20.000 048 33841.67 314.43 17123.40 37928.35 2020-02-17 03:57:21.000 048 33841.65 314.43 17123.40 88888.00 2020-02-17 03:57:22.000 048 33841.65 314.44 17123.36 88888.00 2020-02-17 03:57:23.000 048 33841.63 314.45 17123.40 88888.00 2020-02-17 03:57:24.000 048 33841.63 314.46 17123.43 88888.00 2020-02-17 03:57:25.000 048 33841.62 314.45 17123.42 37928.32 2020-02-17 03:57:26.000 048 33841.62 314.45 17123.38 88888.00 2020-02-17 03:57:27.000 048 33841.67 314.45 17123.39 88888.00 2020-02-17 03:57:28.000 048 33841.70 314.43 17123.40 88888.00 2020-02-17 03:57:29.000 048 33841.74 314.41 17123.41 88888.00 2020-02-17 03:57:30.000 048 33841.76 314.42 17123.41 37928.30 2020-02-17 03:57:31.000 048 33841.77 314.39 17123.44 88888.00 2020-02-17 03:57:32.000 048 33841.75 314.38 17123.42 88888.00 2020-02-17 03:57:33.000 048 33841.75 314.35 17123.39 88888.00 2020-02-17 03:57:34.000 048 33841.75 314.36 17123.39 88888.00 2020-02-17 03:57:35.000 048 33841.78 314.35 17123.42 37928.45 2020-02-17 03:57:36.000 048 33841.79 314.35 17123.37 88888.00 2020-02-17 03:57:37.000 048 33841.77 314.35 17123.35 88888.00 2020-02-17 03:57:38.000 048 33841.76 314.36 17123.40 88888.00 2020-02-17 03:57:39.000 048 33841.78 314.34 17123.42 88888.00 2020-02-17 03:57:40.000 048 33841.80 314.30 17123.40 37928.47 2020-02-17 03:57:41.000 048 33841.80 314.31 17123.40 88888.00 2020-02-17 03:57:42.000 048 33841.79 314.33 17123.43 88888.00 2020-02-17 03:57:43.000 048 33841.82 314.30 17123.43 88888.00 2020-02-17 03:57:44.000 048 33841.78 314.27 17123.42 88888.00 2020-02-17 03:57:45.000 048 33841.77 314.30 17123.43 37928.46 2020-02-17 03:57:46.000 048 33841.80 314.30 17123.42 88888.00 2020-02-17 03:57:47.000 048 33841.82 314.34 17123.39 88888.00 2020-02-17 03:57:48.000 048 33841.78 314.30 17123.37 88888.00 2020-02-17 03:57:49.000 048 33841.83 314.29 17123.40 88888.00 2020-02-17 03:57:50.000 048 33841.86 314.33 17123.41 37928.57 2020-02-17 03:57:51.000 048 33841.84 314.33 17123.42 88888.00 2020-02-17 03:57:52.000 048 33841.81 314.32 17123.43 88888.00 2020-02-17 03:57:53.000 048 33841.82 314.27 17123.43 88888.00 2020-02-17 03:57:54.000 048 33841.80 314.26 17123.42 88888.00 2020-02-17 03:57:55.000 048 33841.82 314.30 17123.44 37928.54 2020-02-17 03:57:56.000 048 33841.83 314.34 17123.41 88888.00 2020-02-17 03:57:57.000 048 33841.80 314.32 17123.39 88888.00 2020-02-17 03:57:58.000 048 33841.80 314.31 17123.43 88888.00 2020-02-17 03:57:59.000 048 33841.84 314.34 17123.46 88888.00 2020-02-17 03:58:00.000 048 33841.89 314.37 17123.39 37928.47 2020-02-17 03:58:01.000 048 33841.86 314.33 17123.44 88888.00 2020-02-17 03:58:02.000 048 33841.82 314.31 17123.45 88888.00 2020-02-17 03:58:03.000 048 33841.84 314.32 17123.40 88888.00 2020-02-17 03:58:04.000 048 33841.82 314.28 17123.41 88888.00 2020-02-17 03:58:05.000 048 33841.82 314.26 17123.43 37928.46 2020-02-17 03:58:06.000 048 33841.83 314.25 17123.47 88888.00 2020-02-17 03:58:07.000 048 33841.88 314.28 17123.45 88888.00 2020-02-17 03:58:08.000 048 33841.88 314.28 17123.45 88888.00 2020-02-17 03:58:09.000 048 33841.86 314.28 17123.43 88888.00 2020-02-17 03:58:10.000 048 33841.80 314.25 17123.41 37928.54 2020-02-17 03:58:11.000 048 33841.80 314.30 17123.41 88888.00 2020-02-17 03:58:12.000 048 33841.82 314.28 17123.44 88888.00 2020-02-17 03:58:13.000 048 33841.83 314.29 17123.45 88888.00 2020-02-17 03:58:14.000 048 33841.82 314.29 17123.48 88888.00 2020-02-17 03:58:15.000 048 33841.78 314.27 17123.49 37928.53 2020-02-17 03:58:16.000 048 33841.77 314.30 17123.47 88888.00 2020-02-17 03:58:17.000 048 33841.81 314.29 17123.51 88888.00 2020-02-17 03:58:18.000 048 33841.79 314.31 17123.50 88888.00 2020-02-17 03:58:19.000 048 33841.80 314.32 17123.47 88888.00 2020-02-17 03:58:20.000 048 33841.81 314.30 17123.50 37928.55 2020-02-17 03:58:21.000 048 33841.82 314.26 17123.47 88888.00 2020-02-17 03:58:22.000 048 33841.82 314.22 17123.46 88888.00 2020-02-17 03:58:23.000 048 33841.84 314.24 17123.48 88888.00 2020-02-17 03:58:24.000 048 33841.83 314.24 17123.52 88888.00 2020-02-17 03:58:25.000 048 33841.79 314.22 17123.52 37928.53 2020-02-17 03:58:26.000 048 33841.79 314.20 17123.49 88888.00 2020-02-17 03:58:27.000 048 33841.83 314.24 17123.54 88888.00 2020-02-17 03:58:28.000 048 33841.80 314.27 17123.49 88888.00 2020-02-17 03:58:29.000 048 33841.78 314.24 17123.45 88888.00 2020-02-17 03:58:30.000 048 33841.75 314.29 17123.47 37928.55 2020-02-17 03:58:31.000 048 33841.72 314.32 17123.48 88888.00 2020-02-17 03:58:32.000 048 33841.74 314.26 17123.51 88888.00 2020-02-17 03:58:33.000 048 33841.80 314.25 17123.49 88888.00 2020-02-17 03:58:34.000 048 33841.81 314.21 17123.50 88888.00 2020-02-17 03:58:35.000 048 33841.83 314.18 17123.50 37928.51 2020-02-17 03:58:36.000 048 33841.83 314.21 17123.52 88888.00 2020-02-17 03:58:37.000 048 33841.82 314.16 17123.54 88888.00 2020-02-17 03:58:38.000 048 33841.87 314.15 17123.50 88888.00 2020-02-17 03:58:39.000 048 33841.87 314.20 17123.49 88888.00 2020-02-17 03:58:40.000 048 33841.91 314.19 17123.51 37928.52 2020-02-17 03:58:41.000 048 33841.90 314.22 17123.51 88888.00 2020-02-17 03:58:42.000 048 33841.88 314.22 17123.51 88888.00 2020-02-17 03:58:43.000 048 33841.89 314.18 17123.49 88888.00 2020-02-17 03:58:44.000 048 33841.89 314.17 17123.47 88888.00 2020-02-17 03:58:45.000 048 33841.91 314.17 17123.51 37928.58 2020-02-17 03:58:46.000 048 33841.94 314.14 17123.52 88888.00 2020-02-17 03:58:47.000 048 33841.91 314.18 17123.54 88888.00 2020-02-17 03:58:48.000 048 33841.91 314.19 17123.55 88888.00 2020-02-17 03:58:49.000 048 33841.93 314.17 17123.51 88888.00 2020-02-17 03:58:50.000 048 33841.92 314.18 17123.52 37928.58 2020-02-17 03:58:51.000 048 33841.92 314.19 17123.51 88888.00 2020-02-17 03:58:52.000 048 33841.97 314.19 17123.48 88888.00 2020-02-17 03:58:53.000 048 33841.98 314.16 17123.46 88888.00 2020-02-17 03:58:54.000 048 33841.97 314.14 17123.47 88888.00 2020-02-17 03:58:55.000 048 33842.00 314.17 17123.43 37928.64 2020-02-17 03:58:56.000 048 33841.98 314.12 17123.45 88888.00 2020-02-17 03:58:57.000 048 33841.98 314.14 17123.45 88888.00 2020-02-17 03:58:58.000 048 33842.00 314.18 17123.46 88888.00 2020-02-17 03:58:59.000 048 33842.01 314.17 17123.50 88888.00 2020-02-17 03:59:00.000 048 33841.99 314.18 17123.51 37928.66 2020-02-17 03:59:01.000 048 33841.98 314.16 17123.49 88888.00 2020-02-17 03:59:02.000 048 33841.98 314.16 17123.48 88888.00 2020-02-17 03:59:03.000 048 33842.00 314.17 17123.47 88888.00 2020-02-17 03:59:04.000 048 33842.00 314.15 17123.46 88888.00 2020-02-17 03:59:05.000 048 33841.97 314.16 17123.51 37928.65 2020-02-17 03:59:06.000 048 33842.02 314.20 17123.53 88888.00 2020-02-17 03:59:07.000 048 33842.03 314.17 17123.54 88888.00 2020-02-17 03:59:08.000 048 33842.06 314.18 17123.53 88888.00 2020-02-17 03:59:09.000 048 33842.05 314.18 17123.52 88888.00 2020-02-17 03:59:10.000 048 33842.04 314.15 17123.51 37928.72 2020-02-17 03:59:11.000 048 33842.08 314.13 17123.52 88888.00 2020-02-17 03:59:12.000 048 33842.10 314.12 17123.49 88888.00 2020-02-17 03:59:13.000 048 33842.10 314.07 17123.51 88888.00 2020-02-17 03:59:14.000 048 33842.09 314.05 17123.49 88888.00 2020-02-17 03:59:15.000 048 33842.10 314.04 17123.47 37928.78 2020-02-17 03:59:16.000 048 33842.12 314.08 17123.49 88888.00 2020-02-17 03:59:17.000 048 33842.11 314.09 17123.48 88888.00 2020-02-17 03:59:18.000 048 33842.07 314.10 17123.49 88888.00 2020-02-17 03:59:19.000 048 33842.07 314.14 17123.50 88888.00 2020-02-17 03:59:20.000 048 33842.07 314.14 17123.49 37928.76 2020-02-17 03:59:21.000 048 33842.10 314.14 17123.49 88888.00 2020-02-17 03:59:22.000 048 33842.13 314.12 17123.48 88888.00 2020-02-17 03:59:23.000 048 33842.12 314.09 17123.49 88888.00 2020-02-17 03:59:24.000 048 33842.13 314.04 17123.49 88888.00 2020-02-17 03:59:25.000 048 33842.13 314.07 17123.50 37928.67 2020-02-17 03:59:26.000 048 33842.11 314.06 17123.50 88888.00 2020-02-17 03:59:27.000 048 33842.13 314.09 17123.47 88888.00 2020-02-17 03:59:28.000 048 33842.12 314.13 17123.48 88888.00 2020-02-17 03:59:29.000 048 33842.13 314.16 17123.47 88888.00 2020-02-17 03:59:30.000 048 33842.14 314.13 17123.47 37928.75 2020-02-17 03:59:31.000 048 33842.15 314.12 17123.48 88888.00 2020-02-17 03:59:32.000 048 33842.14 314.11 17123.49 88888.00 2020-02-17 03:59:33.000 048 33842.14 314.12 17123.51 88888.00 2020-02-17 03:59:34.000 048 33842.15 314.10 17123.49 88888.00 2020-02-17 03:59:35.000 048 33842.11 314.10 17123.49 37928.72 2020-02-17 03:59:36.000 048 33842.10 314.10 17123.51 88888.00 2020-02-17 03:59:37.000 048 33842.11 314.10 17123.50 88888.00 2020-02-17 03:59:38.000 048 33842.13 314.12 17123.48 88888.00 2020-02-17 03:59:39.000 048 33842.13 314.13 17123.51 88888.00 2020-02-17 03:59:40.000 048 33842.09 314.11 17123.50 37928.72 2020-02-17 03:59:41.000 048 33842.08 314.08 17123.50 88888.00 2020-02-17 03:59:42.000 048 33842.13 314.08 17123.51 88888.00 2020-02-17 03:59:43.000 048 33842.18 314.12 17123.49 88888.00 2020-02-17 03:59:44.000 048 33842.20 314.12 17123.45 88888.00 2020-02-17 03:59:45.000 048 33842.19 314.09 17123.46 37928.79 2020-02-17 03:59:46.000 048 33842.17 314.06 17123.45 88888.00 2020-02-17 03:59:47.000 048 33842.18 314.06 17123.41 88888.00 2020-02-17 03:59:48.000 048 33842.18 314.01 17123.41 88888.00 2020-02-17 03:59:49.000 048 33842.19 314.03 17123.43 88888.00 2020-02-17 03:59:50.000 048 33842.17 314.06 17123.46 37928.76 2020-02-17 03:59:51.000 048 33842.21 314.10 17123.47 88888.00 2020-02-17 03:59:52.000 048 33842.17 314.10 17123.49 88888.00 2020-02-17 03:59:53.000 048 33842.13 314.06 17123.47 88888.00 2020-02-17 03:59:54.000 048 33842.13 314.02 17123.48 88888.00 2020-02-17 03:59:55.000 048 33842.20 314.06 17123.47 37928.81 2020-02-17 03:59:56.000 048 33842.16 314.04 17123.47 88888.00 2020-02-17 03:59:57.000 048 33842.19 314.04 17123.50 88888.00 2020-02-17 03:59:58.000 048 33842.20 314.04 17123.47 88888.00 2020-02-17 03:59:59.000 048 33842.20 314.02 17123.48 88888.00 2020-02-17 04:00:00.000 048 33842.20 314.01 17123.49 37928.80 2020-02-17 04:00:01.000 048 33842.22 314.00 17123.50 88888.00 2020-02-17 04:00:02.000 048 33842.22 314.00 17123.51 88888.00 2020-02-17 04:00:03.000 048 33842.19 314.01 17123.51 88888.00 2020-02-17 04:00:04.000 048 33842.18 314.02 17123.50 88888.00 2020-02-17 04:00:05.000 048 33842.19 314.01 17123.45 37928.75 2020-02-17 04:00:06.000 048 33842.20 313.97 17123.47 88888.00 2020-02-17 04:00:07.000 048 33842.26 313.95 17123.50 88888.00 2020-02-17 04:00:08.000 048 33842.26 313.99 17123.54 88888.00 2020-02-17 04:00:09.000 048 33842.23 314.01 17123.49 88888.00 2020-02-17 04:00:10.000 048 33842.24 314.01 17123.46 37928.83 2020-02-17 04:00:11.000 048 33842.21 314.04 17123.50 88888.00 2020-02-17 04:00:12.000 048 33842.24 314.03 17123.50 88888.00 2020-02-17 04:00:13.000 048 33842.30 314.05 17123.50 88888.00 2020-02-17 04:00:14.000 048 33842.25 314.01 17123.46 88888.00 2020-02-17 04:00:15.000 048 33842.26 313.99 17123.51 37928.77 2020-02-17 04:00:16.000 048 33842.27 314.02 17123.54 88888.00 2020-02-17 04:00:17.000 048 33842.24 314.02 17123.50 88888.00 2020-02-17 04:00:18.000 048 33842.24 314.01 17123.50 88888.00 2020-02-17 04:00:19.000 048 33842.22 314.06 17123.52 88888.00 2020-02-17 04:00:20.000 048 33842.24 314.06 17123.52 37928.85 2020-02-17 04:00:21.000 048 33842.22 314.00 17123.53 88888.00 2020-02-17 04:00:22.000 048 33842.21 313.97 17123.48 88888.00 2020-02-17 04:00:23.000 048 33842.21 313.96 17123.45 88888.00 2020-02-17 04:00:24.000 048 33842.20 313.97 17123.49 88888.00 2020-02-17 04:00:25.000 048 33842.16 313.97 17123.47 37928.82 2020-02-17 04:00:26.000 048 33842.16 314.00 17123.49 88888.00 2020-02-17 04:00:27.000 048 33842.15 313.98 17123.53 88888.00 2020-02-17 04:00:28.000 048 33842.14 313.97 17123.49 88888.00 2020-02-17 04:00:29.000 048 33842.16 314.04 17123.49 88888.00 2020-02-17 04:00:30.000 048 33842.19 314.00 17123.49 37928.75 2020-02-17 04:00:31.000 048 33842.21 313.97 17123.49 88888.00 2020-02-17 04:00:32.000 048 33842.18 314.02 17123.47 88888.00 2020-02-17 04:00:33.000 048 33842.19 313.99 17123.47 88888.00 2020-02-17 04:00:34.000 048 33842.22 314.03 17123.48 88888.00 2020-02-17 04:00:35.000 048 33842.19 314.05 17123.46 37928.75 2020-02-17 04:00:36.000 048 33842.18 314.02 17123.45 88888.00 2020-02-17 04:00:37.000 048 33842.16 313.99 17123.47 88888.00 2020-02-17 04:00:38.000 048 33842.20 314.01 17123.45 88888.00 2020-02-17 04:00:39.000 048 33842.26 314.02 17123.47 88888.00 2020-02-17 04:00:40.000 048 33842.26 314.04 17123.47 37928.84 2020-02-17 04:00:41.000 048 33842.23 314.04 17123.49 88888.00 2020-02-17 04:00:42.000 048 33842.21 313.98 17123.49 88888.00 2020-02-17 04:00:43.000 048 33842.21 313.95 17123.46 88888.00 2020-02-17 04:00:44.000 048 33842.20 313.94 17123.47 88888.00 2020-02-17 04:00:45.000 048 33842.19 313.98 17123.47 37928.83 2020-02-17 04:00:46.000 048 33842.22 313.98 17123.46 88888.00 2020-02-17 04:00:47.000 048 33842.25 314.02 17123.50 88888.00 2020-02-17 04:00:48.000 048 33842.27 314.02 17123.49 88888.00 2020-02-17 04:00:49.000 048 33842.28 313.96 17123.50 88888.00 2020-02-17 04:00:50.000 048 33842.24 313.93 17123.49 37928.87 2020-02-17 04:00:51.000 048 33842.26 313.93 17123.49 88888.00 2020-02-17 04:00:52.000 048 33842.27 313.93 17123.47 88888.00 2020-02-17 04:00:53.000 048 33842.29 313.93 17123.46 88888.00 2020-02-17 04:00:54.000 048 33842.27 313.94 17123.45 88888.00 2020-02-17 04:00:55.000 048 33842.24 313.91 17123.43 37928.85 2020-02-17 04:00:56.000 048 33842.21 313.91 17123.46 88888.00 2020-02-17 04:00:57.000 048 33842.19 313.95 17123.51 88888.00 2020-02-17 04:00:58.000 048 33842.22 313.90 17123.48 88888.00 2020-02-17 04:00:59.000 048 33842.25 313.91 17123.46 88888.00 2020-02-17 04:01:00.000 048 33842.23 313.95 17123.47 37928.82 2020-02-17 04:01:01.000 048 33842.22 313.96 17123.47 88888.00 2020-02-17 04:01:02.000 048 33842.25 313.95 17123.48 88888.00 2020-02-17 04:01:03.000 048 33842.25 313.94 17123.40 88888.00 2020-02-17 04:01:04.000 048 33842.23 313.96 17123.38 88888.00 2020-02-17 04:01:05.000 048 33842.19 313.96 17123.40 37928.80 2020-02-17 04:01:06.000 048 33842.21 313.96 17123.42 88888.00 2020-02-17 04:01:07.000 048 33842.19 313.97 17123.45 88888.00 2020-02-17 04:01:08.000 048 33842.18 313.98 17123.44 88888.00 2020-02-17 04:01:09.000 048 33842.20 313.99 17123.43 88888.00 2020-02-17 04:01:10.000 048 33842.19 314.00 17123.41 37928.71 2020-02-17 04:01:11.000 048 33842.22 314.00 17123.40 88888.00 2020-02-17 04:01:12.000 048 33842.21 313.97 17123.41 88888.00 2020-02-17 04:01:13.000 048 33842.22 313.93 17123.43 88888.00 2020-02-17 04:01:14.000 048 33842.22 313.94 17123.47 88888.00 2020-02-17 04:01:15.000 048 33842.20 313.98 17123.51 37928.80 2020-02-17 04:01:16.000 048 33842.17 313.95 17123.50 88888.00 2020-02-17 04:01:17.000 048 33842.18 313.96 17123.50 88888.00 2020-02-17 04:01:18.000 048 33842.18 313.95 17123.46 88888.00 2020-02-17 04:01:19.000 048 33842.19 313.91 17123.48 88888.00 2020-02-17 04:01:20.000 048 33842.20 313.92 17123.48 37928.70 2020-02-17 04:01:21.000 048 33842.22 313.92 17123.48 88888.00 2020-02-17 04:01:22.000 048 33842.22 313.91 17123.52 88888.00 2020-02-17 04:01:23.000 048 33842.20 313.93 17123.53 88888.00 2020-02-17 04:01:24.000 048 33842.22 313.90 17123.51 88888.00 2020-02-17 04:01:25.000 048 33842.23 313.91 17123.50 37928.70 2020-02-17 04:01:26.000 048 33842.20 313.92 17123.48 88888.00 2020-02-17 04:01:27.000 048 33842.19 313.95 17123.49 88888.00 2020-02-17 04:01:28.000 048 33842.16 313.95 17123.46 88888.00 2020-02-17 04:01:29.000 048 33842.19 313.96 17123.45 88888.00 2020-02-17 04:01:30.000 048 33842.20 313.96 17123.43 37928.82 2020-02-17 04:01:31.000 048 33842.15 313.95 17123.48 88888.00 2020-02-17 04:01:32.000 048 33842.15 313.99 17123.47 88888.00 2020-02-17 04:01:33.000 048 33842.16 313.98 17123.48 88888.00 2020-02-17 04:01:34.000 048 33842.18 313.95 17123.46 88888.00 2020-02-17 04:01:35.000 048 33842.17 313.96 17123.45 37928.68 2020-02-17 04:01:36.000 048 33842.14 313.97 17123.46 88888.00 2020-02-17 04:01:37.000 048 33842.13 313.95 17123.51 88888.00 2020-02-17 04:01:38.000 048 33842.15 313.94 17123.50 88888.00 2020-02-17 04:01:39.000 048 33842.15 313.96 17123.48 88888.00 2020-02-17 04:01:40.000 048 33842.14 313.95 17123.49 37928.82 2020-02-17 04:01:41.000 048 33842.14 313.94 17123.49 88888.00 2020-02-17 04:01:42.000 048 33842.14 313.96 17123.50 88888.00 2020-02-17 04:01:43.000 048 33842.16 314.00 17123.51 88888.00 2020-02-17 04:01:44.000 048 33842.14 314.00 17123.50 88888.00 2020-02-17 04:01:45.000 048 33842.17 313.97 17123.51 37928.69 2020-02-17 04:01:46.000 048 33842.16 313.98 17123.53 88888.00 2020-02-17 04:01:47.000 048 33842.16 313.98 17123.48 88888.00 2020-02-17 04:01:48.000 048 33842.17 313.94 17123.52 88888.00 2020-02-17 04:01:49.000 048 33842.18 313.93 17123.53 88888.00 2020-02-17 04:01:50.000 048 33842.19 313.94 17123.48 37928.65 2020-02-17 04:01:51.000 048 33842.18 313.94 17123.45 88888.00 2020-02-17 04:01:52.000 048 33842.21 313.94 17123.50 88888.00 2020-02-17 04:01:53.000 048 33842.21 313.97 17123.49 88888.00 2020-02-17 04:01:54.000 048 33842.23 313.97 17123.47 88888.00 2020-02-17 04:01:55.000 048 33842.23 313.98 17123.48 37928.82 2020-02-17 04:01:56.000 048 33842.21 313.99 17123.49 88888.00 2020-02-17 04:01:57.000 048 33842.23 313.97 17123.47 88888.00 2020-02-17 04:01:58.000 048 33842.22 313.97 17123.49 88888.00 2020-02-17 04:01:59.000 048 33842.25 313.95 17123.48 88888.00 2020-02-17 04:02:00.000 048 33842.24 313.94 17123.46 37928.80 2020-02-17 04:02:01.000 048 33842.23 313.89 17123.44 88888.00 2020-02-17 04:02:02.000 048 33842.19 313.88 17123.46 88888.00 2020-02-17 04:02:03.000 048 33842.19 313.88 17123.45 88888.00 2020-02-17 04:02:04.000 048 33842.17 313.90 17123.44 88888.00 2020-02-17 04:02:05.000 048 33842.19 313.92 17123.44 37928.74 2020-02-17 04:02:06.000 048 33842.24 313.90 17123.45 88888.00 2020-02-17 04:02:07.000 048 33842.22 313.85 17123.43 88888.00 2020-02-17 04:02:08.000 048 33842.19 313.80 17123.45 88888.00 2020-02-17 04:02:09.000 048 33842.19 313.87 17123.43 88888.00 2020-02-17 04:02:10.000 048 33842.22 313.87 17123.44 37928.81 2020-02-17 04:02:11.000 048 33842.23 313.83 17123.47 88888.00 2020-02-17 04:02:12.000 048 33842.19 313.81 17123.47 88888.00 2020-02-17 04:02:13.000 048 33842.16 313.80 17123.48 88888.00 2020-02-17 04:02:14.000 048 33842.17 313.84 17123.50 88888.00 2020-02-17 04:02:15.000 048 33842.18 313.84 17123.48 37928.81 2020-02-17 04:02:16.000 048 33842.15 313.89 17123.46 88888.00 2020-02-17 04:02:17.000 048 33842.14 313.88 17123.45 88888.00 2020-02-17 04:02:18.000 048 33842.15 313.88 17123.48 88888.00 2020-02-17 04:02:19.000 048 33842.20 313.89 17123.47 88888.00 2020-02-17 04:02:20.000 048 33842.21 313.86 17123.46 37928.74 2020-02-17 04:02:21.000 048 33842.19 313.82 17123.48 88888.00 2020-02-17 04:02:22.000 048 33842.20 313.84 17123.46 88888.00 2020-02-17 04:02:23.000 048 33842.18 313.90 17123.45 88888.00 2020-02-17 04:02:24.000 048 33842.19 313.91 17123.45 88888.00 2020-02-17 04:02:25.000 048 33842.22 313.90 17123.45 37928.85 2020-02-17 04:02:26.000 048 33842.16 313.86 17123.41 88888.00 2020-02-17 04:02:27.000 048 33842.14 313.84 17123.41 88888.00 2020-02-17 04:02:28.000 048 33842.16 313.83 17123.47 88888.00 2020-02-17 04:02:29.000 048 33842.20 313.85 17123.48 88888.00 2020-02-17 04:02:30.000 048 33842.21 313.85 17123.49 37928.76 2020-02-17 04:02:31.000 048 33842.23 313.84 17123.51 88888.00 2020-02-17 04:02:32.000 048 33842.23 313.86 17123.50 88888.00 2020-02-17 04:02:33.000 048 33842.25 313.90 17123.48 88888.00 2020-02-17 04:02:34.000 048 33842.25 313.91 17123.50 88888.00 2020-02-17 04:02:35.000 048 33842.23 313.89 17123.47 37928.83 2020-02-17 04:02:36.000 048 33842.20 313.84 17123.47 88888.00 2020-02-17 04:02:37.000 048 33842.21 313.91 17123.46 88888.00 2020-02-17 04:02:38.000 048 33842.21 313.90 17123.44 88888.00 2020-02-17 04:02:39.000 048 33842.22 313.89 17123.42 88888.00 2020-02-17 04:02:40.000 048 33842.23 313.89 17123.47 37928.83 2020-02-17 04:02:41.000 048 33842.23 313.94 17123.48 88888.00 2020-02-17 04:02:42.000 048 33842.25 313.90 17123.43 88888.00 2020-02-17 04:02:43.000 048 33842.24 313.89 17123.42 88888.00 2020-02-17 04:02:44.000 048 33842.23 313.90 17123.43 88888.00 2020-02-17 04:02:45.000 048 33842.24 313.88 17123.47 37928.82 2020-02-17 04:02:46.000 048 33842.20 313.87 17123.47 88888.00 2020-02-17 04:02:47.000 048 33842.17 313.83 17123.49 88888.00 2020-02-17 04:02:48.000 048 33842.17 313.82 17123.50 88888.00 2020-02-17 04:02:49.000 048 33842.20 313.76 17123.51 88888.00 2020-02-17 04:02:50.000 048 33842.19 313.74 17123.52 37928.89 2020-02-17 04:02:51.000 048 33842.20 313.77 17123.51 88888.00 2020-02-17 04:02:52.000 048 33842.17 313.78 17123.49 88888.00 2020-02-17 04:02:53.000 048 33842.20 313.77 17123.49 88888.00 2020-02-17 04:02:54.000 048 33842.21 313.82 17123.51 88888.00 2020-02-17 04:02:55.000 048 33842.20 313.82 17123.49 37928.85 2020-02-17 04:02:56.000 048 33842.22 313.79 17123.48 88888.00 2020-02-17 04:02:57.000 048 33842.21 313.81 17123.49 88888.00 2020-02-17 04:02:58.000 048 33842.18 313.79 17123.48 88888.00 2020-02-17 04:02:59.000 048 33842.14 313.77 17123.48 88888.00 2020-02-17 04:03:00.000 048 33842.15 313.76 17123.46 37928.89 2020-02-17 04:03:01.000 048 33842.20 313.78 17123.51 88888.00 2020-02-17 04:03:02.000 048 33842.19 313.78 17123.53 88888.00 2020-02-17 04:03:03.000 048 33842.19 313.80 17123.53 88888.00 2020-02-17 04:03:04.000 048 33842.19 313.79 17123.52 88888.00 2020-02-17 04:03:05.000 048 33842.17 313.78 17123.53 37928.81 2020-02-17 04:03:06.000 048 33842.20 313.79 17123.53 88888.00 2020-02-17 04:03:07.000 048 33842.23 313.83 17123.55 88888.00 2020-02-17 04:03:08.000 048 33842.20 313.84 17123.53 88888.00 2020-02-17 04:03:09.000 048 33842.15 313.78 17123.53 88888.00 2020-02-17 04:03:10.000 048 33842.14 313.76 17123.53 37928.81 2020-02-17 04:03:11.000 048 33842.17 313.74 17123.51 88888.00 2020-02-17 04:03:12.000 048 33842.20 313.74 17123.51 88888.00 2020-02-17 04:03:13.000 048 33842.22 313.79 17123.52 88888.00 2020-02-17 04:03:14.000 048 33842.19 313.78 17123.48 88888.00 2020-02-17 04:03:15.000 048 33842.21 313.77 17123.46 37928.79 2020-02-17 04:03:16.000 048 33842.20 313.76 17123.46 88888.00 2020-02-17 04:03:17.000 048 33842.19 313.75 17123.47 88888.00 2020-02-17 04:03:18.000 048 33842.17 313.76 17123.52 88888.00 2020-02-17 04:03:19.000 048 33842.20 313.74 17123.54 88888.00 2020-02-17 04:03:20.000 048 33842.24 313.76 17123.56 37928.78 2020-02-17 04:03:21.000 048 33842.24 313.75 17123.55 88888.00 2020-02-17 04:03:22.000 048 33842.21 313.74 17123.58 88888.00 2020-02-17 04:03:23.000 048 33842.23 313.68 17123.56 88888.00 2020-02-17 04:03:24.000 048 33842.23 313.65 17123.54 88888.00 2020-02-17 04:03:25.000 048 33842.26 313.71 17123.56 37928.85 2020-02-17 04:03:26.000 048 33842.25 313.75 17123.59 88888.00 2020-02-17 04:03:27.000 048 33842.30 313.74 17123.58 88888.00 2020-02-17 04:03:28.000 048 33842.31 313.70 17123.57 88888.00 2020-02-17 04:03:29.000 048 33842.30 313.66 17123.53 88888.00 2020-02-17 04:03:30.000 048 33842.30 313.70 17123.53 37928.89 2020-02-17 04:03:31.000 048 33842.34 313.70 17123.51 88888.00 2020-02-17 04:03:32.000 048 33842.35 313.67 17123.50 88888.00 2020-02-17 04:03:33.000 048 33842.37 313.60 17123.49 88888.00 2020-02-17 04:03:34.000 048 33842.37 313.64 17123.49 88888.00 2020-02-17 04:03:35.000 048 33842.39 313.66 17123.47 37928.89 2020-02-17 04:03:36.000 048 33842.38 313.61 17123.50 88888.00 2020-02-17 04:03:37.000 048 33842.39 313.59 17123.51 88888.00 2020-02-17 04:03:38.000 048 33842.37 313.63 17123.50 88888.00 2020-02-17 04:03:39.000 048 33842.40 313.68 17123.52 88888.00 2020-02-17 04:03:40.000 048 33842.40 313.68 17123.52 37928.95 2020-02-17 04:03:41.000 048 33842.42 313.65 17123.50 88888.00 2020-02-17 04:03:42.000 048 33842.40 313.59 17123.51 88888.00 2020-02-17 04:03:43.000 048 33842.40 313.58 17123.52 88888.00 2020-02-17 04:03:44.000 048 33842.40 313.60 17123.52 88888.00 2020-02-17 04:03:45.000 048 33842.42 313.62 17123.50 37929.00 2020-02-17 04:03:46.000 048 33842.40 313.59 17123.50 88888.00 2020-02-17 04:03:47.000 048 33842.39 313.57 17123.53 88888.00 2020-02-17 04:03:48.000 048 33842.38 313.57 17123.55 88888.00 2020-02-17 04:03:49.000 048 33842.37 313.57 17123.54 88888.00 2020-02-17 04:03:50.000 048 33842.37 313.55 17123.52 37928.98 2020-02-17 04:03:51.000 048 33842.40 313.55 17123.56 88888.00 2020-02-17 04:03:52.000 048 33842.38 313.54 17123.55 88888.00 2020-02-17 04:03:53.000 048 33842.38 313.52 17123.53 88888.00 2020-02-17 04:03:54.000 048 33842.37 313.54 17123.48 88888.00 2020-02-17 04:03:55.000 048 33842.38 313.50 17123.51 37929.00 2020-02-17 04:03:56.000 048 33842.36 313.49 17123.53 88888.00 2020-02-17 04:03:57.000 048 33842.36 313.54 17123.48 88888.00 2020-02-17 04:03:58.000 048 33842.35 313.54 17123.49 88888.00 2020-02-17 04:03:59.000 048 33842.36 313.46 17123.48 88888.00 2020-02-17 04:04:00.000 048 33842.38 313.47 17123.46 37928.87 2020-02-17 04:04:01.000 048 33842.35 313.48 17123.43 88888.00 2020-02-17 04:04:02.000 048 33842.31 313.48 17123.46 88888.00 2020-02-17 04:04:03.000 048 33842.32 313.51 17123.48 88888.00 2020-02-17 04:04:04.000 048 33842.36 313.54 17123.47 88888.00 2020-02-17 04:04:05.000 048 33842.32 313.47 17123.48 37928.96 2020-02-17 04:04:06.000 048 33842.30 313.50 17123.50 88888.00 2020-02-17 04:04:07.000 048 33842.33 313.51 17123.53 88888.00 2020-02-17 04:04:08.000 048 33842.33 313.49 17123.53 88888.00 2020-02-17 04:04:09.000 048 33842.34 313.50 17123.51 88888.00 2020-02-17 04:04:10.000 048 33842.31 313.51 17123.49 37928.85 2020-02-17 04:04:11.000 048 33842.34 313.50 17123.49 88888.00 2020-02-17 04:04:12.000 048 33842.34 313.45 17123.51 88888.00 2020-02-17 04:04:13.000 048 33842.34 313.42 17123.51 88888.00 2020-02-17 04:04:14.000 048 33842.36 313.42 17123.48 88888.00 2020-02-17 04:04:15.000 048 33842.36 313.39 17123.51 37928.95 2020-02-17 04:04:16.000 048 33842.39 313.36 17123.50 88888.00 2020-02-17 04:04:17.000 048 33842.40 313.40 17123.49 88888.00 2020-02-17 04:04:18.000 048 33842.41 313.41 17123.48 88888.00 2020-02-17 04:04:19.000 048 33842.42 313.41 17123.48 88888.00 2020-02-17 04:04:20.000 048 33842.43 313.38 17123.47 37928.98 2020-02-17 04:04:21.000 048 33842.47 313.39 17123.43 88888.00 2020-02-17 04:04:22.000 048 33842.48 313.43 17123.44 88888.00 2020-02-17 04:04:23.000 048 33842.48 313.42 17123.44 88888.00 2020-02-17 04:04:24.000 048 33842.48 313.43 17123.46 88888.00 2020-02-17 04:04:25.000 048 33842.47 313.45 17123.48 37929.07 2020-02-17 04:04:26.000 048 33842.46 313.45 17123.47 88888.00 2020-02-17 04:04:27.000 048 33842.50 313.43 17123.47 88888.00 2020-02-17 04:04:28.000 048 33842.50 313.38 17123.41 88888.00 2020-02-17 04:04:29.000 048 33842.52 313.41 17123.39 88888.00 2020-02-17 04:04:30.000 048 33842.49 313.40 17123.42 37929.04 2020-02-17 04:04:31.000 048 33842.51 313.43 17123.38 88888.00 2020-02-17 04:04:32.000 048 33842.51 313.41 17123.37 88888.00 2020-02-17 04:04:33.000 048 33842.49 313.37 17123.40 88888.00 2020-02-17 04:04:34.000 048 33842.50 313.39 17123.39 88888.00 2020-02-17 04:04:35.000 048 33842.50 313.41 17123.42 37929.09 2020-02-17 04:04:36.000 048 33842.47 313.36 17123.43 88888.00 2020-02-17 04:04:37.000 048 33842.50 313.35 17123.43 88888.00 2020-02-17 04:04:38.000 048 33842.50 313.39 17123.48 88888.00 2020-02-17 04:04:39.000 048 33842.49 313.45 17123.50 88888.00 2020-02-17 04:04:40.000 048 33842.51 313.45 17123.46 37928.98 2020-02-17 04:04:41.000 048 33842.53 313.41 17123.44 88888.00 2020-02-17 04:04:42.000 048 33842.54 313.37 17123.41 88888.00 2020-02-17 04:04:43.000 048 33842.50 313.38 17123.40 88888.00 2020-02-17 04:04:44.000 048 33842.52 313.37 17123.40 88888.00 2020-02-17 04:04:45.000 048 33842.52 313.34 17123.39 37929.07 2020-02-17 04:04:46.000 048 33842.50 313.34 17123.41 88888.00 2020-02-17 04:04:47.000 048 33842.52 313.32 17123.43 88888.00 2020-02-17 04:04:48.000 048 33842.53 313.35 17123.42 88888.00 2020-02-17 04:04:49.000 048 33842.50 313.35 17123.41 88888.00 2020-02-17 04:04:50.000 048 33842.47 313.37 17123.43 37929.02 2020-02-17 04:04:51.000 048 33842.47 313.39 17123.45 88888.00 2020-02-17 04:04:52.000 048 33842.46 313.37 17123.44 88888.00 2020-02-17 04:04:53.000 048 33842.45 313.35 17123.46 88888.00 2020-02-17 04:04:54.000 048 33842.44 313.30 17123.46 88888.00 2020-02-17 04:04:55.000 048 33842.49 313.35 17123.48 37928.98 2020-02-17 04:04:56.000 048 33842.44 313.32 17123.47 88888.00 2020-02-17 04:04:57.000 048 33842.47 313.33 17123.49 88888.00 2020-02-17 04:04:58.000 048 33842.47 313.33 17123.48 88888.00 2020-02-17 04:04:59.000 048 33842.49 313.30 17123.50 88888.00 2020-02-17 04:05:00.000 048 33842.51 313.29 17123.48 37929.06 2020-02-17 04:05:01.000 048 33842.53 313.31 17123.48 88888.00 2020-02-17 04:05:02.000 048 33842.51 313.30 17123.46 88888.00 2020-02-17 04:05:03.000 048 33842.52 313.26 17123.44 88888.00 2020-02-17 04:05:04.000 048 33842.51 313.22 17123.45 88888.00 2020-02-17 04:05:05.000 048 33842.50 313.28 17123.42 37929.07 2020-02-17 04:05:06.000 048 33842.49 313.29 17123.44 88888.00 2020-02-17 04:05:07.000 048 33842.48 313.28 17123.47 88888.00 2020-02-17 04:05:08.000 048 33842.47 313.32 17123.47 88888.00 2020-02-17 04:05:09.000 048 33842.50 313.31 17123.48 88888.00 2020-02-17 04:05:10.000 048 33842.49 313.31 17123.48 37929.04 2020-02-17 04:05:11.000 048 33842.47 313.27 17123.49 88888.00 2020-02-17 04:05:12.000 048 33842.44 313.26 17123.46 88888.00 2020-02-17 04:05:13.000 048 33842.47 313.29 17123.48 88888.00 2020-02-17 04:05:14.000 048 33842.48 313.29 17123.50 88888.00 2020-02-17 04:05:15.000 048 33842.46 313.30 17123.46 37928.98 2020-02-17 04:05:16.000 048 33842.49 313.26 17123.48 88888.00 2020-02-17 04:05:17.000 048 33842.49 313.24 17123.46 88888.00 2020-02-17 04:05:18.000 048 33842.48 313.21 17123.46 88888.00 2020-02-17 04:05:19.000 048 33842.48 313.20 17123.46 88888.00 2020-02-17 04:05:20.000 048 33842.45 313.25 17123.45 37929.03 2020-02-17 04:05:21.000 048 33842.47 313.31 17123.47 88888.00 2020-02-17 04:05:22.000 048 33842.49 313.29 17123.46 88888.00 2020-02-17 04:05:23.000 048 33842.51 313.30 17123.49 88888.00 2020-02-17 04:05:24.000 048 33842.51 313.29 17123.49 88888.00 2020-02-17 04:05:25.000 048 33842.48 313.23 17123.48 37929.12 2020-02-17 04:05:26.000 048 33842.48 313.22 17123.47 88888.00 2020-02-17 04:05:27.000 048 33842.49 313.23 17123.46 88888.00 2020-02-17 04:05:28.000 048 33842.48 313.22 17123.49 88888.00 2020-02-17 04:05:29.000 048 33842.47 313.22 17123.48 88888.00 2020-02-17 04:05:30.000 048 33842.49 313.20 17123.50 37929.06 2020-02-17 04:05:31.000 048 33842.52 313.23 17123.49 88888.00 2020-02-17 04:05:32.000 048 33842.51 313.23 17123.48 88888.00 2020-02-17 04:05:33.000 048 33842.51 313.25 17123.49 88888.00 2020-02-17 04:05:34.000 048 33842.50 313.24 17123.49 88888.00 2020-02-17 04:05:35.000 048 33842.50 313.23 17123.51 37929.03 2020-02-17 04:05:36.000 048 33842.52 313.23 17123.54 88888.00 2020-02-17 04:05:37.000 048 33842.48 313.24 17123.48 88888.00 2020-02-17 04:05:38.000 048 33842.48 313.26 17123.47 88888.00 2020-02-17 04:05:39.000 048 33842.48 313.25 17123.47 88888.00 2020-02-17 04:05:40.000 048 33842.48 313.27 17123.47 37929.13 2020-02-17 04:05:41.000 048 33842.46 313.26 17123.49 88888.00 2020-02-17 04:05:42.000 048 33842.47 313.21 17123.48 88888.00 2020-02-17 04:05:43.000 048 33842.48 313.21 17123.49 88888.00 2020-02-17 04:05:44.000 048 33842.46 313.20 17123.49 88888.00 2020-02-17 04:05:45.000 048 33842.51 313.20 17123.49 37929.08 2020-02-17 04:05:46.000 048 33842.50 313.22 17123.47 88888.00 2020-02-17 04:05:47.000 048 33842.47 313.21 17123.46 88888.00 2020-02-17 04:05:48.000 048 33842.45 313.19 17123.47 88888.00 2020-02-17 04:05:49.000 048 33842.44 313.19 17123.47 88888.00 2020-02-17 04:05:50.000 048 33842.47 313.23 17123.50 37929.01 2020-02-17 04:05:51.000 048 33842.49 313.24 17123.49 88888.00 2020-02-17 04:05:52.000 048 33842.47 313.26 17123.50 88888.00 2020-02-17 04:05:53.000 048 33842.46 313.24 17123.50 88888.00 2020-02-17 04:05:54.000 048 33842.47 313.24 17123.48 88888.00 2020-02-17 04:05:55.000 048 33842.48 313.23 17123.46 37929.07 2020-02-17 04:05:56.000 048 33842.46 313.20 17123.44 88888.00 2020-02-17 04:05:57.000 048 33842.47 313.22 17123.46 88888.00 2020-02-17 04:05:58.000 048 33842.44 313.21 17123.45 88888.00 2020-02-17 04:05:59.000 048 33842.43 313.22 17123.45 88888.00 2020-02-17 04:06:00.000 048 33842.46 313.26 17123.47 37928.99 2020-02-17 04:06:01.000 048 33842.46 313.23 17123.47 88888.00 2020-02-17 04:06:02.000 048 33842.46 313.26 17123.49 88888.00 2020-02-17 04:06:03.000 048 33842.44 313.25 17123.48 88888.00 2020-02-17 04:06:04.000 048 33842.44 313.25 17123.50 88888.00 2020-02-17 04:06:05.000 048 33842.40 313.25 17123.50 37928.96 2020-02-17 04:06:06.000 048 33842.41 313.26 17123.50 88888.00 2020-02-17 04:06:07.000 048 33842.39 313.25 17123.49 88888.00 2020-02-17 04:06:08.000 048 33842.38 313.22 17123.52 88888.00 2020-02-17 04:06:09.000 048 33842.36 313.18 17123.51 88888.00 2020-02-17 04:06:10.000 048 33842.39 313.24 17123.46 37928.96 2020-02-17 04:06:11.000 048 33842.39 313.22 17123.49 88888.00 2020-02-17 04:06:12.000 048 33842.37 313.21 17123.49 88888.00 2020-02-17 04:06:13.000 048 33842.37 313.22 17123.52 88888.00 2020-02-17 04:06:14.000 048 33842.36 313.26 17123.49 88888.00 2020-02-17 04:06:15.000 048 33842.34 313.26 17123.52 37929.05 2020-02-17 04:06:16.000 048 33842.37 313.22 17123.53 88888.00 2020-02-17 04:06:17.000 048 33842.37 313.23 17123.54 88888.00 2020-02-17 04:06:18.000 048 33842.37 313.24 17123.53 88888.00 2020-02-17 04:06:19.000 048 33842.40 313.26 17123.51 88888.00 2020-02-17 04:06:20.000 048 33842.43 313.26 17123.52 37929.04 2020-02-17 04:06:21.000 048 33842.44 313.23 17123.53 88888.00 2020-02-17 04:06:22.000 048 33842.40 313.20 17123.55 88888.00 2020-02-17 04:06:23.000 048 33842.39 313.21 17123.50 88888.00 2020-02-17 04:06:24.000 048 33842.40 313.19 17123.52 88888.00 2020-02-17 04:06:25.000 048 33842.45 313.17 17123.54 37929.02 2020-02-17 04:06:26.000 048 33842.46 313.12 17123.54 88888.00 2020-02-17 04:06:27.000 048 33842.48 313.14 17123.50 88888.00 2020-02-17 04:06:28.000 048 33842.49 313.17 17123.49 88888.00 2020-02-17 04:06:29.000 048 33842.49 313.15 17123.53 88888.00 2020-02-17 04:06:30.000 048 33842.49 313.14 17123.58 37929.07 2020-02-17 04:06:31.000 048 33842.50 313.12 17123.55 88888.00 2020-02-17 04:06:32.000 048 33842.46 313.14 17123.55 88888.00 2020-02-17 04:06:33.000 048 33842.40 313.18 17123.52 88888.00 2020-02-17 04:06:34.000 048 33842.37 313.20 17123.54 88888.00 2020-02-17 04:06:35.000 048 33842.41 313.21 17123.56 37928.99 2020-02-17 04:06:36.000 048 33842.39 313.23 17123.50 88888.00 2020-02-17 04:06:37.000 048 33842.41 313.24 17123.50 88888.00 2020-02-17 04:06:38.000 048 33842.43 313.25 17123.49 88888.00 2020-02-17 04:06:39.000 048 33842.46 313.24 17123.48 88888.00 2020-02-17 04:06:40.000 048 33842.43 313.22 17123.50 37929.07 2020-02-17 04:06:41.000 048 33842.40 313.22 17123.51 88888.00 2020-02-17 04:06:42.000 048 33842.40 313.24 17123.51 88888.00 2020-02-17 04:06:43.000 048 33842.40 313.26 17123.53 88888.00 2020-02-17 04:06:44.000 048 33842.39 313.22 17123.52 88888.00 2020-02-17 04:06:45.000 048 33842.42 313.22 17123.50 37929.08 2020-02-17 04:06:46.000 048 33842.42 313.21 17123.52 88888.00 2020-02-17 04:06:47.000 048 33842.44 313.23 17123.53 88888.00 2020-02-17 04:06:48.000 048 33842.43 313.21 17123.52 88888.00 2020-02-17 04:06:49.000 048 33842.44 313.23 17123.51 88888.00 2020-02-17 04:06:50.000 048 33842.42 313.21 17123.52 37929.08 2020-02-17 04:06:51.000 048 33842.40 313.24 17123.55 88888.00 2020-02-17 04:06:52.000 048 33842.35 313.20 17123.55 88888.00 2020-02-17 04:06:53.000 048 33842.36 313.23 17123.60 88888.00 2020-02-17 04:06:54.000 048 33842.33 313.21 17123.58 88888.00 2020-02-17 04:06:55.000 048 33842.30 313.23 17123.58 37929.06 2020-02-17 04:06:56.000 048 33842.30 313.26 17123.60 88888.00 2020-02-17 04:06:57.000 048 33842.29 313.27 17123.56 88888.00 2020-02-17 04:06:58.000 048 33842.30 313.24 17123.57 88888.00 2020-02-17 04:06:59.000 048 33842.29 313.24 17123.59 88888.00 2020-02-17 04:07:00.000 048 33842.27 313.20 17123.54 37929.00 2020-02-17 04:07:01.000 048 33842.22 313.22 17123.54 88888.00 2020-02-17 04:07:02.000 048 33842.21 313.18 17123.54 88888.00 2020-02-17 04:07:03.000 048 33842.23 313.22 17123.54 88888.00 2020-02-17 04:07:04.000 048 33842.22 313.23 17123.56 88888.00 2020-02-17 04:07:05.000 048 33842.25 313.24 17123.52 37928.89 2020-02-17 04:07:06.000 048 33842.25 313.21 17123.55 88888.00 2020-02-17 04:07:07.000 048 33842.24 313.21 17123.59 88888.00 2020-02-17 04:07:08.000 048 33842.18 313.23 17123.59 88888.00 2020-02-17 04:07:09.000 048 33842.16 313.22 17123.58 88888.00 2020-02-17 04:07:10.000 048 33842.18 313.24 17123.56 37928.92 2020-02-17 04:07:11.000 048 33842.19 313.24 17123.58 88888.00 2020-02-17 04:07:12.000 048 33842.19 313.25 17123.58 88888.00 2020-02-17 04:07:13.000 048 33842.23 313.21 17123.57 88888.00 2020-02-17 04:07:14.000 048 33842.24 313.18 17123.62 88888.00 2020-02-17 04:07:15.000 048 33842.23 313.16 17123.62 37928.82 2020-02-17 04:07:16.000 048 33842.23 313.16 17123.57 88888.00 2020-02-17 04:07:17.000 048 33842.26 313.17 17123.59 88888.00 2020-02-17 04:07:18.000 048 33842.24 313.20 17123.57 88888.00 2020-02-17 04:07:19.000 048 33842.25 313.21 17123.56 88888.00 2020-02-17 04:07:20.000 048 33842.24 313.18 17123.54 37928.87 2020-02-17 04:07:21.000 048 33842.20 313.16 17123.54 88888.00 2020-02-17 04:07:22.000 048 33842.22 313.18 17123.55 88888.00 2020-02-17 04:07:23.000 048 33842.22 313.20 17123.54 88888.00 2020-02-17 04:07:24.000 048 33842.22 313.24 17123.56 88888.00 2020-02-17 04:07:25.000 048 33842.27 313.23 17123.59 37928.95 2020-02-17 04:07:26.000 048 33842.26 313.20 17123.57 88888.00 2020-02-17 04:07:27.000 048 33842.28 313.21 17123.55 88888.00 2020-02-17 04:07:28.000 048 33842.31 313.25 17123.55 88888.00 2020-02-17 04:07:29.000 048 33842.33 313.27 17123.55 88888.00 2020-02-17 04:07:30.000 048 33842.33 313.26 17123.54 37928.90 2020-02-17 04:07:31.000 048 33842.35 313.22 17123.56 88888.00 2020-02-17 04:07:32.000 048 33842.34 313.20 17123.54 88888.00 2020-02-17 04:07:33.000 048 33842.33 313.20 17123.50 88888.00 2020-02-17 04:07:34.000 048 33842.34 313.24 17123.51 88888.00 2020-02-17 04:07:35.000 048 33842.33 313.24 17123.57 37928.96 2020-02-17 04:07:36.000 048 33842.32 313.25 17123.53 88888.00 2020-02-17 04:07:37.000 048 33842.32 313.26 17123.56 88888.00 2020-02-17 04:07:38.000 048 33842.27 313.25 17123.56 88888.00 2020-02-17 04:07:39.000 048 33842.27 313.22 17123.60 88888.00 2020-02-17 04:07:40.000 048 33842.27 313.21 17123.59 37928.98 2020-02-17 04:07:41.000 048 33842.26 313.23 17123.58 88888.00 2020-02-17 04:07:42.000 048 33842.27 313.22 17123.57 88888.00 2020-02-17 04:07:43.000 048 33842.24 313.23 17123.56 88888.00 2020-02-17 04:07:44.000 048 33842.27 313.27 17123.55 88888.00 2020-02-17 04:07:45.000 048 33842.31 313.29 17123.50 37928.92 2020-02-17 04:07:46.000 048 33842.33 313.31 17123.51 88888.00 2020-02-17 04:07:47.000 048 33842.31 313.32 17123.52 88888.00 2020-02-17 04:07:48.000 048 33842.31 313.29 17123.54 88888.00 2020-02-17 04:07:49.000 048 33842.33 313.32 17123.55 88888.00 2020-02-17 04:07:50.000 048 33842.32 313.28 17123.52 37928.90 2020-02-17 04:07:51.000 048 33842.34 313.27 17123.53 88888.00 2020-02-17 04:07:52.000 048 33842.31 313.29 17123.51 88888.00 2020-02-17 04:07:53.000 048 33842.33 313.26 17123.52 88888.00 2020-02-17 04:07:54.000 048 33842.37 313.24 17123.54 88888.00 2020-02-17 04:07:55.000 048 33842.40 313.28 17123.53 37928.88 2020-02-17 04:07:56.000 048 33842.37 313.26 17123.51 88888.00 2020-02-17 04:07:57.000 048 33842.34 313.19 17123.52 88888.00 2020-02-17 04:07:58.000 048 33842.34 313.18 17123.53 88888.00 2020-02-17 04:07:59.000 048 33842.37 313.20 17123.54 88888.00 2020-02-17 04:08:00.000 048 33842.39 313.21 17123.52 37928.97 2020-02-17 04:08:01.000 048 33842.38 313.22 17123.50 88888.00 2020-02-17 04:08:02.000 048 33842.35 313.21 17123.51 88888.00 2020-02-17 04:08:03.000 048 33842.39 313.23 17123.53 88888.00 2020-02-17 04:08:04.000 048 33842.38 313.20 17123.53 88888.00 2020-02-17 04:08:05.000 048 33842.37 313.19 17123.51 37928.94 2020-02-17 04:08:06.000 048 33842.35 313.21 17123.54 88888.00 2020-02-17 04:08:07.000 048 33842.33 313.21 17123.56 88888.00 2020-02-17 04:08:08.000 048 33842.35 313.24 17123.54 88888.00 2020-02-17 04:08:09.000 048 33842.39 313.23 17123.54 88888.00 2020-02-17 04:08:10.000 048 33842.37 313.20 17123.50 37929.00 2020-02-17 04:08:11.000 048 33842.35 313.21 17123.51 88888.00 2020-02-17 04:08:12.000 048 33842.35 313.22 17123.51 88888.00 2020-02-17 04:08:13.000 048 33842.32 313.23 17123.48 88888.00 2020-02-17 04:08:14.000 048 33842.31 313.22 17123.48 88888.00 2020-02-17 04:08:15.000 048 33842.30 313.23 17123.51 37928.86 2020-02-17 04:08:16.000 048 33842.30 313.24 17123.52 88888.00 2020-02-17 04:08:17.000 048 33842.30 313.26 17123.54 88888.00 2020-02-17 04:08:18.000 048 33842.28 313.30 17123.54 88888.00 2020-02-17 04:08:19.000 048 33842.27 313.28 17123.51 88888.00 2020-02-17 04:08:20.000 048 33842.23 313.28 17123.51 37928.87 2020-02-17 04:08:21.000 048 33842.22 313.28 17123.53 88888.00 2020-02-17 04:08:22.000 048 33842.24 313.27 17123.51 88888.00 2020-02-17 04:08:23.000 048 33842.23 313.29 17123.52 88888.00 2020-02-17 04:08:24.000 048 33842.26 313.29 17123.52 88888.00 2020-02-17 04:08:25.000 048 33842.25 313.30 17123.52 37928.91 2020-02-17 04:08:26.000 048 33842.19 313.33 17123.47 88888.00 2020-02-17 04:08:27.000 048 33842.17 313.38 17123.50 88888.00 2020-02-17 04:08:28.000 048 33842.19 313.40 17123.52 88888.00 2020-02-17 04:08:29.000 048 33842.16 313.40 17123.53 88888.00 2020-02-17 04:08:30.000 048 33842.12 313.42 17123.51 37928.77 2020-02-17 04:08:31.000 048 33842.13 313.42 17123.50 88888.00 2020-02-17 04:08:32.000 048 33842.11 313.38 17123.52 88888.00 2020-02-17 04:08:33.000 048 33842.13 313.39 17123.52 88888.00 2020-02-17 04:08:34.000 048 33842.10 313.44 17123.51 88888.00 2020-02-17 04:08:35.000 048 33842.13 313.37 17123.51 37928.82 2020-02-17 04:08:36.000 048 33842.12 313.34 17123.52 88888.00 2020-02-17 04:08:37.000 048 33842.09 313.37 17123.50 88888.00 2020-02-17 04:08:38.000 048 33842.09 313.35 17123.50 88888.00 2020-02-17 04:08:39.000 048 33842.12 313.36 17123.56 88888.00 2020-02-17 04:08:40.000 048 33842.14 313.36 17123.56 37928.81 2020-02-17 04:08:41.000 048 33842.12 313.37 17123.54 88888.00 2020-02-17 04:08:42.000 048 33842.13 313.35 17123.56 88888.00 2020-02-17 04:08:43.000 048 33842.15 313.37 17123.60 88888.00 2020-02-17 04:08:44.000 048 33842.18 313.37 17123.59 88888.00 2020-02-17 04:08:45.000 048 33842.18 313.39 17123.56 37928.76 2020-02-17 04:08:46.000 048 33842.12 313.39 17123.56 88888.00 2020-02-17 04:08:47.000 048 33842.14 313.40 17123.58 88888.00 2020-02-17 04:08:48.000 048 33842.19 313.45 17123.60 88888.00 2020-02-17 04:08:49.000 048 33842.22 313.45 17123.59 88888.00 2020-02-17 04:08:50.000 048 33842.18 313.43 17123.56 37928.87 2020-02-17 04:08:51.000 048 33842.22 313.40 17123.54 88888.00 2020-02-17 04:08:52.000 048 33842.26 313.38 17123.56 88888.00 2020-02-17 04:08:53.000 048 33842.32 313.41 17123.57 88888.00 2020-02-17 04:08:54.000 048 33842.31 313.44 17123.58 88888.00 2020-02-17 04:08:55.000 048 33842.33 313.46 17123.54 37928.84 2020-02-17 04:08:56.000 048 33842.36 313.44 17123.53 88888.00 2020-02-17 04:08:57.000 048 33842.35 313.40 17123.49 88888.00 2020-02-17 04:08:58.000 048 33842.36 313.41 17123.50 88888.00 2020-02-17 04:08:59.000 048 33842.35 313.42 17123.52 88888.00 2020-02-17 04:09:00.000 048 33842.35 313.43 17123.50 37928.98 2020-02-17 04:09:01.000 048 33842.37 313.41 17123.52 88888.00 2020-02-17 04:09:02.000 048 33842.39 313.45 17123.53 88888.00 2020-02-17 04:09:03.000 048 33842.41 313.43 17123.54 88888.00 2020-02-17 04:09:04.000 048 33842.44 313.40 17123.50 88888.00 2020-02-17 04:09:05.000 048 33842.44 313.39 17123.49 37929.04 2020-02-17 04:09:06.000 048 33842.46 313.39 17123.45 88888.00 2020-02-17 04:09:07.000 048 33842.46 313.39 17123.46 88888.00 2020-02-17 04:09:08.000 048 33842.46 313.39 17123.46 88888.00 2020-02-17 04:09:09.000 048 33842.46 313.43 17123.48 88888.00 2020-02-17 04:09:10.000 048 33842.43 313.39 17123.48 37928.95 2020-02-17 04:09:11.000 048 33842.45 313.37 17123.47 88888.00 2020-02-17 04:09:12.000 048 33842.44 313.41 17123.46 88888.00 2020-02-17 04:09:13.000 048 33842.44 313.48 17123.47 88888.00 2020-02-17 04:09:14.000 048 33842.46 313.50 17123.45 88888.00 2020-02-17 04:09:15.000 048 33842.49 313.43 17123.50 37929.05 2020-02-17 04:09:16.000 048 33842.46 313.45 17123.51 88888.00 2020-02-17 04:09:17.000 048 33842.46 313.49 17123.53 88888.00 2020-02-17 04:09:18.000 048 33842.45 313.47 17123.53 88888.00 2020-02-17 04:09:19.000 048 33842.42 313.46 17123.49 88888.00 2020-02-17 04:09:20.000 048 33842.40 313.46 17123.48 37929.01 2020-02-17 04:09:21.000 048 33842.43 313.49 17123.51 88888.00 2020-02-17 04:09:22.000 048 33842.43 313.47 17123.55 88888.00 2020-02-17 04:09:23.000 048 33842.37 313.49 17123.54 88888.00 2020-02-17 04:09:24.000 048 33842.38 313.53 17123.51 88888.00 2020-02-17 04:09:25.000 048 33842.39 313.48 17123.55 37928.92 2020-02-17 04:09:26.000 048 33842.36 313.48 17123.54 88888.00 2020-02-17 04:09:27.000 048 33842.33 313.54 17123.55 88888.00 2020-02-17 04:09:28.000 048 33842.32 313.55 17123.55 88888.00 2020-02-17 04:09:29.000 048 33842.31 313.52 17123.54 88888.00 2020-02-17 04:09:30.000 048 33842.28 313.54 17123.53 37928.85 2020-02-17 04:09:31.000 048 33842.27 313.57 17123.54 88888.00 2020-02-17 04:09:32.000 048 33842.26 313.59 17123.53 88888.00 2020-02-17 04:09:33.000 048 33842.24 313.59 17123.54 88888.00 2020-02-17 04:09:34.000 048 33842.23 313.58 17123.53 88888.00 2020-02-17 04:09:35.000 048 33842.21 313.62 17123.52 37928.80 2020-02-17 04:09:36.000 048 33842.22 313.60 17123.54 88888.00 2020-02-17 04:09:37.000 048 33842.23 313.62 17123.55 88888.00 2020-02-17 04:09:38.000 048 33842.23 313.64 17123.53 88888.00 2020-02-17 04:09:39.000 048 33842.22 313.63 17123.56 88888.00 2020-02-17 04:09:40.000 048 33842.17 313.65 17123.55 37928.86 2020-02-17 04:09:41.000 048 33842.16 313.68 17123.55 88888.00 2020-02-17 04:09:42.000 048 33842.15 313.73 17123.55 88888.00 2020-02-17 04:09:43.000 048 33842.15 313.68 17123.56 88888.00 2020-02-17 04:09:44.000 048 33842.17 313.65 17123.57 88888.00 2020-02-17 04:09:45.000 048 33842.17 313.66 17123.57 37928.86 2020-02-17 04:09:46.000 048 33842.12 313.67 17123.59 88888.00 2020-02-17 04:09:47.000 048 33842.14 313.66 17123.57 88888.00 2020-02-17 04:09:48.000 048 33842.12 313.63 17123.56 88888.00 2020-02-17 04:09:49.000 048 33842.14 313.66 17123.58 88888.00 2020-02-17 04:09:50.000 048 33842.12 313.64 17123.55 37928.81 2020-02-17 04:09:51.000 048 33842.12 313.64 17123.54 88888.00 2020-02-17 04:09:52.000 048 33842.15 313.64 17123.55 88888.00 2020-02-17 04:09:53.000 048 33842.15 313.68 17123.53 88888.00 2020-02-17 04:09:54.000 048 33842.14 313.72 17123.52 88888.00 2020-02-17 04:09:55.000 048 33842.11 313.74 17123.51 37928.85 2020-02-17 04:09:56.000 048 33842.14 313.73 17123.52 88888.00 2020-02-17 04:09:57.000 048 33842.16 313.77 17123.53 88888.00 2020-02-17 04:09:58.000 048 33842.15 313.73 17123.48 88888.00 2020-02-17 04:09:59.000 048 33842.16 313.74 17123.48 88888.00 2020-02-17 04:10:00.000 048 33842.18 313.75 17123.47 37928.81 2020-02-17 04:10:01.000 048 33842.20 313.71 17123.48 88888.00 2020-02-17 04:10:02.000 048 33842.21 313.73 17123.48 88888.00 2020-02-17 04:10:03.000 048 33842.21 313.77 17123.47 88888.00 2020-02-17 04:10:04.000 048 33842.24 313.80 17123.44 88888.00 2020-02-17 04:10:05.000 048 33842.23 313.77 17123.44 37928.87 2020-02-17 04:10:06.000 048 33842.26 313.79 17123.49 88888.00 2020-02-17 04:10:07.000 048 33842.31 313.79 17123.51 88888.00 2020-02-17 04:10:08.000 048 33842.31 313.76 17123.48 88888.00 2020-02-17 04:10:09.000 048 33842.29 313.76 17123.47 88888.00 2020-02-17 04:10:10.000 048 33842.32 313.73 17123.48 37928.95 2020-02-17 04:10:11.000 048 33842.32 313.76 17123.46 88888.00 2020-02-17 04:10:12.000 048 33842.33 313.73 17123.47 88888.00 2020-02-17 04:10:13.000 048 33842.36 313.73 17123.46 88888.00 2020-02-17 04:10:14.000 048 33842.37 313.71 17123.51 88888.00 2020-02-17 04:10:15.000 048 33842.40 313.70 17123.50 37928.91 2020-02-17 04:10:16.000 048 33842.39 313.72 17123.48 88888.00 2020-02-17 04:10:17.000 048 33842.37 313.77 17123.47 88888.00 2020-02-17 04:10:18.000 048 33842.36 313.77 17123.45 88888.00 2020-02-17 04:10:19.000 048 33842.36 313.75 17123.47 88888.00 2020-02-17 04:10:20.000 048 33842.37 313.75 17123.47 37929.07 2020-02-17 04:10:21.000 048 33842.41 313.71 17123.47 88888.00 2020-02-17 04:10:22.000 048 33842.44 313.73 17123.48 88888.00 2020-02-17 04:10:23.000 048 33842.44 313.75 17123.45 88888.00 2020-02-17 04:10:24.000 048 33842.44 313.74 17123.46 88888.00 2020-02-17 04:10:25.000 048 33842.45 313.74 17123.45 37929.10 2020-02-17 04:10:26.000 048 33842.44 313.77 17123.43 88888.00 2020-02-17 04:10:27.000 048 33842.47 313.80 17123.44 88888.00 2020-02-17 04:10:28.000 048 33842.50 313.81 17123.46 88888.00 2020-02-17 04:10:29.000 048 33842.49 313.80 17123.48 88888.00 2020-02-17 04:10:30.000 048 33842.47 313.80 17123.47 37929.01 2020-02-17 04:10:31.000 048 33842.47 313.84 17123.47 88888.00 2020-02-17 04:10:32.000 048 33842.44 313.87 17123.46 88888.00 2020-02-17 04:10:33.000 048 33842.42 313.91 17123.46 88888.00 2020-02-17 04:10:34.000 048 33842.41 313.90 17123.47 88888.00 2020-02-17 04:10:35.000 048 33842.40 313.91 17123.51 37928.93 2020-02-17 04:10:36.000 048 33842.41 313.89 17123.52 88888.00 2020-02-17 04:10:37.000 048 33842.36 313.87 17123.50 88888.00 2020-02-17 04:10:38.000 048 33842.32 313.89 17123.44 88888.00 2020-02-17 04:10:39.000 048 33842.35 313.87 17123.44 88888.00 2020-02-17 04:10:40.000 048 33842.31 313.86 17123.47 37928.98 2020-02-17 04:10:41.000 048 33842.25 313.86 17123.42 88888.00 2020-02-17 04:10:42.000 048 33842.26 313.86 17123.43 88888.00 2020-02-17 04:10:43.000 048 33842.28 313.87 17123.41 88888.00 2020-02-17 04:10:44.000 048 33842.25 313.87 17123.40 88888.00 2020-02-17 04:10:45.000 048 33842.25 313.94 17123.43 37928.88 2020-02-17 04:10:46.000 048 33842.24 313.95 17123.45 88888.00 2020-02-17 04:10:47.000 048 33842.25 313.95 17123.46 88888.00 2020-02-17 04:10:48.000 048 33842.24 313.91 17123.52 88888.00 2020-02-17 04:10:49.000 048 33842.19 313.94 17123.48 88888.00 2020-02-17 04:10:50.000 048 33842.20 313.94 17123.47 37928.82 2020-02-17 04:10:51.000 048 33842.22 313.95 17123.49 88888.00 2020-02-17 04:10:52.000 048 33842.20 313.97 17123.46 88888.00 2020-02-17 04:10:53.000 048 33842.24 313.93 17123.42 88888.00 2020-02-17 04:10:54.000 048 33842.19 313.94 17123.45 88888.00 2020-02-17 04:10:55.000 048 33842.17 313.94 17123.46 37928.81 2020-02-17 04:10:56.000 048 33842.17 313.95 17123.48 88888.00 2020-02-17 04:10:57.000 048 33842.18 314.01 17123.47 88888.00 2020-02-17 04:10:58.000 048 33842.18 314.01 17123.43 88888.00 2020-02-17 04:10:59.000 048 33842.18 313.98 17123.42 88888.00 2020-02-17 04:11:00.000 048 33842.18 313.98 17123.44 37928.92 2020-02-17 04:11:01.000 048 33842.15 314.05 17123.44 88888.00 2020-02-17 04:11:02.000 048 33842.16 314.07 17123.43 88888.00 2020-02-17 04:11:03.000 048 33842.16 314.05 17123.42 88888.00 2020-02-17 04:11:04.000 048 33842.18 314.03 17123.43 88888.00 2020-02-17 04:11:05.000 048 33842.13 314.03 17123.46 37928.91 2020-02-17 04:11:06.000 048 33842.07 314.02 17123.44 88888.00 2020-02-17 04:11:07.000 048 33842.12 314.01 17123.46 88888.00 2020-02-17 04:11:08.000 048 33842.15 314.00 17123.47 88888.00 2020-02-17 04:11:09.000 048 33842.17 313.99 17123.46 88888.00 2020-02-17 04:11:10.000 048 33842.16 313.99 17123.46 37928.91 2020-02-17 04:11:11.000 048 33842.18 314.04 17123.46 88888.00 2020-02-17 04:11:12.000 048 33842.20 314.01 17123.45 88888.00 2020-02-17 04:11:13.000 048 33842.23 314.04 17123.48 88888.00 2020-02-17 04:11:14.000 048 33842.25 314.05 17123.47 88888.00 2020-02-17 04:11:15.000 048 33842.25 314.01 17123.45 37928.78 2020-02-17 04:11:16.000 048 33842.23 314.01 17123.42 88888.00 2020-02-17 04:11:17.000 048 33842.23 314.04 17123.40 88888.00 2020-02-17 04:11:18.000 048 33842.25 314.04 17123.41 88888.00 2020-02-17 04:11:19.000 048 33842.27 314.04 17123.45 88888.00 2020-02-17 04:11:20.000 048 33842.25 314.02 17123.46 37928.93 2020-02-17 04:11:21.000 048 33842.25 314.02 17123.43 88888.00 2020-02-17 04:11:22.000 048 33842.27 314.07 17123.44 88888.00 2020-02-17 04:11:23.000 048 33842.26 314.07 17123.45 88888.00 2020-02-17 04:11:24.000 048 33842.26 314.10 17123.42 88888.00 2020-02-17 04:11:25.000 048 33842.27 314.09 17123.43 37928.96 2020-02-17 04:11:26.000 048 33842.28 314.11 17123.41 88888.00 2020-02-17 04:11:27.000 048 33842.29 314.12 17123.45 88888.00 2020-02-17 04:11:28.000 048 33842.31 314.09 17123.47 88888.00 2020-02-17 04:11:29.000 048 33842.34 314.08 17123.46 88888.00 2020-02-17 04:11:30.000 048 33842.36 314.10 17123.44 37928.90 2020-02-17 04:11:31.000 048 33842.35 314.02 17123.44 88888.00 2020-02-17 04:11:32.000 048 33842.35 314.04 17123.43 88888.00 2020-02-17 04:11:33.000 048 33842.35 314.09 17123.43 88888.00 2020-02-17 04:11:34.000 048 33842.34 314.14 17123.46 88888.00 2020-02-17 04:11:35.000 048 33842.36 314.13 17123.50 37928.95 2020-02-17 04:11:36.000 048 33842.35 314.10 17123.45 88888.00 2020-02-17 04:11:37.000 048 33842.35 314.10 17123.42 88888.00 2020-02-17 04:11:38.000 048 33842.36 314.09 17123.42 88888.00 2020-02-17 04:11:39.000 048 33842.39 314.10 17123.43 88888.00 2020-02-17 04:11:40.000 048 33842.36 314.07 17123.42 37928.98 2020-02-17 04:11:41.000 048 33842.38 314.08 17123.42 88888.00 2020-02-17 04:11:42.000 048 33842.37 314.08 17123.44 88888.00 2020-02-17 04:11:43.000 048 33842.35 314.08 17123.41 88888.00 2020-02-17 04:11:44.000 048 33842.38 314.08 17123.40 88888.00 2020-02-17 04:11:45.000 048 33842.35 314.11 17123.47 37929.03 2020-02-17 04:11:46.000 048 33842.34 314.11 17123.48 88888.00 2020-02-17 04:11:47.000 048 33842.33 314.09 17123.45 88888.00 2020-02-17 04:11:48.000 048 33842.29 314.13 17123.44 88888.00 2020-02-17 04:11:49.000 048 33842.26 314.16 17123.45 88888.00 2020-02-17 04:11:50.000 048 33842.24 314.14 17123.48 37928.90 2020-02-17 04:11:51.000 048 33842.28 314.12 17123.48 88888.00 2020-02-17 04:11:52.000 048 33842.26 314.12 17123.44 88888.00 2020-02-17 04:11:53.000 048 33842.24 314.16 17123.45 88888.00 2020-02-17 04:11:54.000 048 33842.25 314.17 17123.44 88888.00 2020-02-17 04:11:55.000 048 33842.28 314.18 17123.43 37928.88 2020-02-17 04:11:56.000 048 33842.25 314.18 17123.47 88888.00 2020-02-17 04:11:57.000 048 33842.24 314.18 17123.45 88888.00 2020-02-17 04:11:58.000 048 33842.23 314.21 17123.42 88888.00 2020-02-17 04:11:59.000 048 33842.22 314.21 17123.45 88888.00 2020-02-17 04:12:00.000 048 33842.19 314.23 17123.45 37928.93 2020-02-17 04:12:01.000 048 33842.19 314.21 17123.44 88888.00 2020-02-17 04:12:02.000 048 33842.18 314.21 17123.45 88888.00 2020-02-17 04:12:03.000 048 33842.18 314.23 17123.44 88888.00 2020-02-17 04:12:04.000 048 33842.17 314.26 17123.40 88888.00 2020-02-17 04:12:05.000 048 33842.13 314.24 17123.42 37928.80 2020-02-17 04:12:06.000 048 33842.14 314.26 17123.44 88888.00 2020-02-17 04:12:07.000 048 33842.17 314.28 17123.45 88888.00 2020-02-17 04:12:08.000 048 33842.15 314.31 17123.47 88888.00 2020-02-17 04:12:09.000 048 33842.11 314.27 17123.47 88888.00 2020-02-17 04:12:10.000 048 33842.13 314.26 17123.48 37928.77 2020-02-17 04:12:11.000 048 33842.12 314.28 17123.51 88888.00 2020-02-17 04:12:12.000 048 33842.12 314.27 17123.51 88888.00 2020-02-17 04:12:13.000 048 33842.15 314.28 17123.49 88888.00 2020-02-17 04:12:14.000 048 33842.14 314.29 17123.47 88888.00 2020-02-17 04:12:15.000 048 33842.10 314.25 17123.46 37928.83 2020-02-17 04:12:16.000 048 33842.10 314.26 17123.44 88888.00 2020-02-17 04:12:17.000 048 33842.13 314.27 17123.42 88888.00 2020-02-17 04:12:18.000 048 33842.15 314.34 17123.43 88888.00 2020-02-17 04:12:19.000 048 33842.16 314.29 17123.45 88888.00 2020-02-17 04:12:20.000 048 33842.15 314.25 17123.46 37928.86 2020-02-17 04:12:21.000 048 33842.17 314.26 17123.47 88888.00 2020-02-17 04:12:22.000 048 33842.19 314.28 17123.50 88888.00 2020-02-17 04:12:23.000 048 33842.16 314.30 17123.48 88888.00 2020-02-17 04:12:24.000 048 33842.17 314.30 17123.50 88888.00 2020-02-17 04:12:25.000 048 33842.17 314.31 17123.49 37928.88 2020-02-17 04:12:26.000 048 33842.16 314.29 17123.47 88888.00 2020-02-17 04:12:27.000 048 33842.18 314.31 17123.45 88888.00 2020-02-17 04:12:28.000 048 33842.21 314.30 17123.47 88888.00 2020-02-17 04:12:29.000 048 33842.25 314.34 17123.47 88888.00 2020-02-17 04:12:30.000 048 33842.24 314.34 17123.46 37928.86 2020-02-17 04:12:31.000 048 33842.26 314.32 17123.44 88888.00 2020-02-17 04:12:32.000 048 33842.27 314.34 17123.44 88888.00 2020-02-17 04:12:33.000 048 33842.28 314.34 17123.43 88888.00 2020-02-17 04:12:34.000 048 33842.30 314.37 17123.40 88888.00 2020-02-17 04:12:35.000 048 33842.31 314.37 17123.39 37928.82 2020-02-17 04:12:36.000 048 33842.30 314.33 17123.40 88888.00 2020-02-17 04:12:37.000 048 33842.27 314.34 17123.42 88888.00 2020-02-17 04:12:38.000 048 33842.29 314.31 17123.45 88888.00 2020-02-17 04:12:39.000 048 33842.29 314.29 17123.47 88888.00 2020-02-17 04:12:40.000 048 33842.28 314.32 17123.49 37928.97 2020-02-17 04:12:41.000 048 33842.30 314.27 17123.48 88888.00 2020-02-17 04:12:42.000 048 33842.28 314.29 17123.46 88888.00 2020-02-17 04:12:43.000 048 33842.29 314.31 17123.44 88888.00 2020-02-17 04:12:44.000 048 33842.30 314.33 17123.44 88888.00 2020-02-17 04:12:45.000 048 33842.33 314.33 17123.41 37928.94 2020-02-17 04:12:46.000 048 33842.33 314.33 17123.42 88888.00 2020-02-17 04:12:47.000 048 33842.29 314.30 17123.43 88888.00 2020-02-17 04:12:48.000 048 33842.29 314.37 17123.44 88888.00 2020-02-17 04:12:49.000 048 33842.28 314.34 17123.44 88888.00 2020-02-17 04:12:50.000 048 33842.24 314.32 17123.47 37928.93 2020-02-17 04:12:51.000 048 33842.26 314.32 17123.46 88888.00 2020-02-17 04:12:52.000 048 33842.26 314.30 17123.47 88888.00 2020-02-17 04:12:53.000 048 33842.24 314.32 17123.51 88888.00 2020-02-17 04:12:54.000 048 33842.20 314.32 17123.50 88888.00 2020-02-17 04:12:55.000 048 33842.17 314.33 17123.48 37928.89 2020-02-17 04:12:56.000 048 33842.18 314.31 17123.51 88888.00 2020-02-17 04:12:57.000 048 33842.18 314.32 17123.52 88888.00 2020-02-17 04:12:58.000 048 33842.15 314.31 17123.51 88888.00 2020-02-17 04:12:59.000 048 33842.17 314.37 17123.49 88888.00 2020-02-17 04:13:00.000 048 33842.16 314.39 17123.51 37928.84 2020-02-17 04:13:01.000 048 33842.15 314.37 17123.49 88888.00 2020-02-17 04:13:02.000 048 33842.15 314.36 17123.49 88888.00 2020-02-17 04:13:03.000 048 33842.14 314.42 17123.47 88888.00 2020-02-17 04:13:04.000 048 33842.19 314.44 17123.44 88888.00 2020-02-17 04:13:05.000 048 33842.18 314.41 17123.47 37928.77 2020-02-17 04:13:06.000 048 33842.14 314.42 17123.47 88888.00 2020-02-17 04:13:07.000 048 33842.12 314.47 17123.45 88888.00 2020-02-17 04:13:08.000 048 33842.13 314.45 17123.41 88888.00 2020-02-17 04:13:09.000 048 33842.13 314.44 17123.42 88888.00 2020-02-17 04:13:10.000 048 33842.09 314.44 17123.45 37928.81 2020-02-17 04:13:11.000 048 33842.11 314.43 17123.47 88888.00 2020-02-17 04:13:12.000 048 33842.11 314.47 17123.44 88888.00 2020-02-17 04:13:13.000 048 33842.09 314.48 17123.41 88888.00 2020-02-17 04:13:14.000 048 33842.11 314.48 17123.43 88888.00 2020-02-17 04:13:15.000 048 33842.13 314.47 17123.43 37928.68 2020-02-17 04:13:16.000 048 33842.10 314.43 17123.41 88888.00 2020-02-17 04:13:17.000 048 33842.08 314.46 17123.46 88888.00 2020-02-17 04:13:18.000 048 33842.08 314.48 17123.45 88888.00 2020-02-17 04:13:19.000 048 33842.13 314.47 17123.41 88888.00 2020-02-17 04:13:20.000 048 33842.11 314.45 17123.41 37928.75 2020-02-17 04:13:21.000 048 33842.12 314.48 17123.44 88888.00 2020-02-17 04:13:22.000 048 33842.14 314.46 17123.42 88888.00 2020-02-17 04:13:23.000 048 33842.09 314.43 17123.36 88888.00 2020-02-17 04:13:24.000 048 33842.06 314.42 17123.39 88888.00 2020-02-17 04:13:25.000 048 33842.10 314.45 17123.43 37928.70 2020-02-17 04:13:26.000 048 33842.12 314.48 17123.45 88888.00 2020-02-17 04:13:27.000 048 33842.14 314.46 17123.45 88888.00 2020-02-17 04:13:28.000 048 33842.12 314.43 17123.45 88888.00 2020-02-17 04:13:29.000 048 33842.14 314.43 17123.46 88888.00 2020-02-17 04:13:30.000 048 33842.13 314.44 17123.46 37928.64 2020-02-17 04:13:31.000 048 33842.13 314.45 17123.47 88888.00 2020-02-17 04:13:32.000 048 33842.12 314.44 17123.44 88888.00 2020-02-17 04:13:33.000 048 33842.14 314.42 17123.45 88888.00 2020-02-17 04:13:34.000 048 33842.18 314.44 17123.43 88888.00 2020-02-17 04:13:35.000 048 33842.19 314.42 17123.43 37928.72 2020-02-17 04:13:36.000 048 33842.19 314.44 17123.42 88888.00 2020-02-17 04:13:37.000 048 33842.21 314.42 17123.38 88888.00 2020-02-17 04:13:38.000 048 33842.21 314.37 17123.41 88888.00 2020-02-17 04:13:39.000 048 33842.20 314.37 17123.43 88888.00 2020-02-17 04:13:40.000 048 33842.24 314.39 17123.45 37928.81 2020-02-17 04:13:41.000 048 33842.29 314.37 17123.43 88888.00 2020-02-17 04:13:42.000 048 33842.29 314.37 17123.41 88888.00 2020-02-17 04:13:43.000 048 33842.31 314.42 17123.45 88888.00 2020-02-17 04:13:44.000 048 33842.31 314.46 17123.44 88888.00 2020-02-17 04:13:45.000 048 33842.32 314.46 17123.41 37928.84 2020-02-17 04:13:46.000 048 33842.29 314.45 17123.45 88888.00 2020-02-17 04:13:47.000 048 33842.30 314.42 17123.44 88888.00 2020-02-17 04:13:48.000 048 33842.29 314.43 17123.41 88888.00 2020-02-17 04:13:49.000 048 33842.27 314.43 17123.42 88888.00 2020-02-17 04:13:50.000 048 33842.28 314.42 17123.43 37928.86 2020-02-17 04:13:51.000 048 33842.28 314.47 17123.43 88888.00 2020-02-17 04:13:52.000 048 33842.27 314.45 17123.43 88888.00 2020-02-17 04:13:53.000 048 33842.26 314.45 17123.46 88888.00 2020-02-17 04:13:54.000 048 33842.29 314.45 17123.45 88888.00 2020-02-17 04:13:55.000 048 33842.29 314.45 17123.42 37928.82 2020-02-17 04:13:56.000 048 33842.31 314.43 17123.42 88888.00 2020-02-17 04:13:57.000 048 33842.32 314.41 17123.40 88888.00 2020-02-17 04:13:58.000 048 33842.29 314.46 17123.37 88888.00 2020-02-17 04:13:59.000 048 33842.29 314.45 17123.40 88888.00 2020-02-17 04:14:00.000 048 33842.26 314.44 17123.42 37928.87 2020-02-17 04:14:01.000 048 33842.26 314.46 17123.42 88888.00 2020-02-17 04:14:02.000 048 33842.28 314.46 17123.43 88888.00 2020-02-17 04:14:03.000 048 33842.29 314.48 17123.42 88888.00 2020-02-17 04:14:04.000 048 33842.26 314.46 17123.41 88888.00 2020-02-17 04:14:05.000 048 33842.27 314.48 17123.44 37928.80 2020-02-17 04:14:06.000 048 33842.25 314.47 17123.44 88888.00 2020-02-17 04:14:07.000 048 33842.25 314.50 17123.42 88888.00 2020-02-17 04:14:08.000 048 33842.25 314.52 17123.42 88888.00 2020-02-17 04:14:09.000 048 33842.28 314.53 17123.42 88888.00 2020-02-17 04:14:10.000 048 33842.29 314.53 17123.43 37928.87 2020-02-17 04:14:11.000 048 33842.27 314.45 17123.48 88888.00 2020-02-17 04:14:12.000 048 33842.25 314.47 17123.48 88888.00 2020-02-17 04:14:13.000 048 33842.24 314.49 17123.48 88888.00 2020-02-17 04:14:14.000 048 33842.26 314.48 17123.46 88888.00 2020-02-17 04:14:15.000 048 33842.27 314.49 17123.46 37928.76 2020-02-17 04:14:16.000 048 33842.25 314.49 17123.42 88888.00 2020-02-17 04:14:17.000 048 33842.26 314.46 17123.42 88888.00 2020-02-17 04:14:18.000 048 33842.24 314.46 17123.43 88888.00 2020-02-17 04:14:19.000 048 33842.22 314.46 17123.40 88888.00 2020-02-17 04:14:20.000 048 33842.24 314.47 17123.42 37928.76 2020-02-17 04:14:21.000 048 33842.24 314.50 17123.42 88888.00 2020-02-17 04:14:22.000 048 33842.22 314.51 17123.42 88888.00 2020-02-17 04:14:23.000 048 33842.24 314.50 17123.41 88888.00 2020-02-17 04:14:24.000 048 33842.23 314.50 17123.43 88888.00 2020-02-17 04:14:25.000 048 33842.22 314.50 17123.42 37928.83 2020-02-17 04:14:26.000 048 33842.20 314.49 17123.44 88888.00 2020-02-17 04:14:27.000 048 33842.17 314.49 17123.43 88888.00 2020-02-17 04:14:28.000 048 33842.20 314.49 17123.42 88888.00 2020-02-17 04:14:29.000 048 33842.19 314.48 17123.44 88888.00 2020-02-17 04:14:30.000 048 33842.15 314.47 17123.42 37928.70 2020-02-17 04:14:31.000 048 33842.14 314.47 17123.41 88888.00 2020-02-17 04:14:32.000 048 33842.15 314.52 17123.41 88888.00 2020-02-17 04:14:33.000 048 33842.16 314.51 17123.41 88888.00 2020-02-17 04:14:34.000 048 33842.13 314.53 17123.39 88888.00 2020-02-17 04:14:35.000 048 33842.12 314.52 17123.41 37928.85 2020-02-17 04:14:36.000 048 33842.17 314.50 17123.46 88888.00 2020-02-17 04:14:37.000 048 33842.20 314.55 17123.50 88888.00 2020-02-17 04:14:38.000 048 33842.21 314.52 17123.48 88888.00 2020-02-17 04:14:39.000 048 33842.22 314.52 17123.44 88888.00 2020-02-17 04:14:40.000 048 33842.20 314.52 17123.43 37928.69 2020-02-17 04:14:41.000 048 33842.17 314.53 17123.44 88888.00 2020-02-17 04:14:42.000 048 33842.14 314.53 17123.46 88888.00 2020-02-17 04:14:43.000 048 33842.15 314.55 17123.41 88888.00 2020-02-17 04:14:44.000 048 33842.13 314.55 17123.41 88888.00 2020-02-17 04:14:45.000 048 33842.15 314.54 17123.41 37928.76 2020-02-17 04:14:46.000 048 33842.15 314.49 17123.44 88888.00 2020-02-17 04:14:47.000 048 33842.12 314.46 17123.46 88888.00 2020-02-17 04:14:48.000 048 33842.11 314.46 17123.47 88888.00 2020-02-17 04:14:49.000 048 33842.11 314.50 17123.48 88888.00 2020-02-17 04:14:50.000 048 33842.17 314.50 17123.48 37928.80 2020-02-17 04:14:51.000 048 33842.19 314.51 17123.53 88888.00 2020-02-17 04:14:52.000 048 33842.23 314.53 17123.52 88888.00 2020-02-17 04:14:53.000 048 33842.20 314.56 17123.47 88888.00 2020-02-17 04:14:54.000 048 33842.21 314.55 17123.48 88888.00 2020-02-17 04:14:55.000 048 33842.22 314.51 17123.44 37928.67 2020-02-17 04:14:56.000 048 33842.20 314.55 17123.45 88888.00 2020-02-17 04:14:57.000 048 33842.22 314.55 17123.42 88888.00 2020-02-17 04:14:58.000 048 33842.22 314.54 17123.44 88888.00 2020-02-17 04:14:59.000 048 33842.18 314.52 17123.44 88888.00 2020-02-17 04:15:00.000 048 33842.17 314.52 17123.43 37928.75 2020-02-17 04:15:01.000 048 33842.21 314.53 17123.43 88888.00 2020-02-17 04:15:02.000 048 33842.21 314.54 17123.42 88888.00 2020-02-17 04:15:03.000 048 33842.22 314.49 17123.38 88888.00 2020-02-17 04:15:04.000 048 33842.18 314.48 17123.35 88888.00 2020-02-17 04:15:05.000 048 33842.14 314.53 17123.38 37928.72 2020-02-17 04:15:06.000 048 33842.11 314.51 17123.41 88888.00 2020-02-17 04:15:07.000 048 33842.13 314.51 17123.42 88888.00 2020-02-17 04:15:08.000 048 33842.14 314.53 17123.44 88888.00 2020-02-17 04:15:09.000 048 33842.14 314.56 17123.42 88888.00 2020-02-17 04:15:10.000 048 33842.14 314.56 17123.40 37928.81 2020-02-17 04:15:11.000 048 33842.19 314.53 17123.41 88888.00 2020-02-17 04:15:12.000 048 33842.19 314.53 17123.47 88888.00 2020-02-17 04:15:13.000 048 33842.14 314.54 17123.47 88888.00 2020-02-17 04:15:14.000 048 33842.17 314.50 17123.46 88888.00 2020-02-17 04:15:15.000 048 33842.17 314.52 17123.46 37928.85 2020-02-17 04:15:16.000 048 33842.17 314.53 17123.49 88888.00 2020-02-17 04:15:17.000 048 33842.14 314.52 17123.51 88888.00 2020-02-17 04:15:18.000 048 33842.12 314.52 17123.48 88888.00 2020-02-17 04:15:19.000 048 33842.09 314.52 17123.47 88888.00 2020-02-17 04:15:20.000 048 33842.05 314.52 17123.47 37928.72 2020-02-17 04:15:21.000 048 33842.03 314.53 17123.44 88888.00 2020-02-17 04:15:22.000 048 33842.03 314.56 17123.44 88888.00 2020-02-17 04:15:23.000 048 33842.04 314.54 17123.46 88888.00 2020-02-17 04:15:24.000 048 33842.03 314.52 17123.45 88888.00 2020-02-17 04:15:25.000 048 33842.02 314.59 17123.49 37928.81 2020-02-17 04:15:26.000 048 33842.04 314.56 17123.48 88888.00 2020-02-17 04:15:27.000 048 33842.05 314.58 17123.49 88888.00 2020-02-17 04:15:28.000 048 33842.06 314.58 17123.48 88888.00 2020-02-17 04:15:29.000 048 33842.09 314.52 17123.48 88888.00 2020-02-17 04:15:30.000 048 33842.07 314.56 17123.51 37928.64 2020-02-17 04:15:31.000 048 33842.07 314.59 17123.48 88888.00 2020-02-17 04:15:32.000 048 33842.04 314.58 17123.47 88888.00 2020-02-17 04:15:33.000 048 33842.07 314.57 17123.47 88888.00 2020-02-17 04:15:34.000 048 33842.08 314.56 17123.46 88888.00 2020-02-17 04:15:35.000 048 33842.09 314.54 17123.50 37928.65 2020-02-17 04:15:36.000 048 33842.08 314.59 17123.49 88888.00 2020-02-17 04:15:37.000 048 33842.04 314.63 17123.47 88888.00 2020-02-17 04:15:38.000 048 33842.04 314.61 17123.45 88888.00 2020-02-17 04:15:39.000 048 33842.02 314.64 17123.42 88888.00 2020-02-17 04:15:40.000 048 33842.00 314.62 17123.41 37928.73 2020-02-17 04:15:41.000 048 33842.03 314.65 17123.41 88888.00 2020-02-17 04:15:42.000 048 33842.03 314.67 17123.45 88888.00 2020-02-17 04:15:43.000 048 33842.07 314.62 17123.47 88888.00 2020-02-17 04:15:44.000 048 33842.12 314.59 17123.49 88888.00 2020-02-17 04:15:45.000 048 33842.08 314.61 17123.50 37928.68 2020-02-17 04:15:46.000 048 33842.05 314.61 17123.47 88888.00 2020-02-17 04:15:47.000 048 33842.06 314.64 17123.47 88888.00 2020-02-17 04:15:48.000 048 33842.08 314.65 17123.48 88888.00 2020-02-17 04:15:49.000 048 33842.11 314.60 17123.46 88888.00 2020-02-17 04:15:50.000 048 33842.12 314.55 17123.47 37928.64 2020-02-17 04:15:51.000 048 33842.09 314.54 17123.54 88888.00 2020-02-17 04:15:52.000 048 33842.08 314.57 17123.52 88888.00 2020-02-17 04:15:53.000 048 33842.10 314.65 17123.47 88888.00 2020-02-17 04:15:54.000 048 33842.10 314.66 17123.50 88888.00 2020-02-17 04:15:55.000 048 33842.11 314.61 17123.48 37928.66 2020-02-17 04:15:56.000 048 33842.11 314.61 17123.45 88888.00 2020-02-17 04:15:57.000 048 33842.15 314.63 17123.46 88888.00 2020-02-17 04:15:58.000 048 33842.13 314.63 17123.46 88888.00 2020-02-17 04:15:59.000 048 33842.16 314.63 17123.44 88888.00 2020-02-17 04:16:00.000 048 33842.18 314.62 17123.40 37928.80 2020-02-17 04:16:01.000 048 33842.19 314.63 17123.44 88888.00 2020-02-17 04:16:02.000 048 33842.19 314.61 17123.44 88888.00 2020-02-17 04:16:03.000 048 33842.16 314.64 17123.41 88888.00 2020-02-17 04:16:04.000 048 33842.12 314.63 17123.42 88888.00 2020-02-17 04:16:05.000 048 33842.14 314.62 17123.42 37928.72 2020-02-17 04:16:06.000 048 33842.15 314.63 17123.40 88888.00 2020-02-17 04:16:07.000 048 33842.12 314.64 17123.39 88888.00 2020-02-17 04:16:08.000 048 33842.15 314.64 17123.39 88888.00 2020-02-17 04:16:09.000 048 33842.18 314.65 17123.41 88888.00 2020-02-17 04:16:10.000 048 33842.16 314.62 17123.39 37928.76 2020-02-17 04:16:11.000 048 33842.19 314.61 17123.37 88888.00 2020-02-17 04:16:12.000 048 33842.20 314.60 17123.39 88888.00 2020-02-17 04:16:13.000 048 33842.26 314.59 17123.44 88888.00 2020-02-17 04:16:14.000 048 33842.27 314.62 17123.46 88888.00 2020-02-17 04:16:15.000 048 33842.26 314.62 17123.43 37928.84 2020-02-17 04:16:16.000 048 33842.25 314.60 17123.39 88888.00 2020-02-17 04:16:17.000 048 33842.22 314.62 17123.43 88888.00 2020-02-17 04:16:18.000 048 33842.22 314.63 17123.40 88888.00 2020-02-17 04:16:19.000 048 33842.20 314.65 17123.41 88888.00 2020-02-17 04:16:20.000 048 33842.21 314.66 17123.43 37928.81 2020-02-17 04:16:21.000 048 33842.20 314.68 17123.45 88888.00 2020-02-17 04:16:22.000 048 33842.18 314.67 17123.45 88888.00 2020-02-17 04:16:23.000 048 33842.14 314.69 17123.43 88888.00 2020-02-17 04:16:24.000 048 33842.16 314.68 17123.45 88888.00 2020-02-17 04:16:25.000 048 33842.18 314.68 17123.49 37928.75 2020-02-17 04:16:26.000 048 33842.19 314.69 17123.47 88888.00 2020-02-17 04:16:27.000 048 33842.16 314.68 17123.46 88888.00 2020-02-17 04:16:28.000 048 33842.17 314.68 17123.45 88888.00 2020-02-17 04:16:29.000 048 33842.17 314.68 17123.45 88888.00 2020-02-17 04:16:30.000 048 33842.14 314.66 17123.46 37928.71 2020-02-17 04:16:31.000 048 33842.14 314.66 17123.45 88888.00 2020-02-17 04:16:32.000 048 33842.15 314.67 17123.46 88888.00 2020-02-17 04:16:33.000 048 33842.14 314.65 17123.44 88888.00 2020-02-17 04:16:34.000 048 33842.12 314.62 17123.45 88888.00 2020-02-17 04:16:35.000 048 33842.11 314.61 17123.42 37928.71 2020-02-17 04:16:36.000 048 33842.10 314.64 17123.45 88888.00 2020-02-17 04:16:37.000 048 33842.10 314.62 17123.43 88888.00 2020-02-17 04:16:38.000 048 33842.14 314.62 17123.44 88888.00 2020-02-17 04:16:39.000 048 33842.18 314.65 17123.46 88888.00 2020-02-17 04:16:40.000 048 33842.16 314.63 17123.47 37928.80 2020-02-17 04:16:41.000 048 33842.15 314.62 17123.47 88888.00 2020-02-17 04:16:42.000 048 33842.15 314.61 17123.44 88888.00 2020-02-17 04:16:43.000 048 33842.15 314.61 17123.46 88888.00 2020-02-17 04:16:44.000 048 33842.18 314.63 17123.45 88888.00 2020-02-17 04:16:45.000 048 33842.15 314.60 17123.42 37928.73 2020-02-17 04:16:46.000 048 33842.14 314.58 17123.43 88888.00 2020-02-17 04:16:47.000 048 33842.13 314.58 17123.45 88888.00 2020-02-17 04:16:48.000 048 33842.12 314.58 17123.43 88888.00 2020-02-17 04:16:49.000 048 33842.13 314.62 17123.44 88888.00 2020-02-17 04:16:50.000 048 33842.14 314.63 17123.46 37928.80 2020-02-17 04:16:51.000 048 33842.18 314.63 17123.47 88888.00 2020-02-17 04:16:52.000 048 33842.18 314.61 17123.44 88888.00 2020-02-17 04:16:53.000 048 33842.18 314.60 17123.46 88888.00 2020-02-17 04:16:54.000 048 33842.19 314.61 17123.43 88888.00 2020-02-17 04:16:55.000 048 33842.17 314.58 17123.43 37928.82 2020-02-17 04:16:56.000 048 33842.20 314.58 17123.41 88888.00 2020-02-17 04:16:57.000 048 33842.20 314.61 17123.42 88888.00 2020-02-17 04:16:58.000 048 33842.20 314.62 17123.39 88888.00 2020-02-17 04:16:59.000 048 33842.22 314.62 17123.39 88888.00 2020-02-17 04:17:00.000 048 33842.24 314.59 17123.44 37928.79 2020-02-17 04:17:01.000 048 33842.24 314.58 17123.42 88888.00 2020-02-17 04:17:02.000 048 33842.21 314.59 17123.43 88888.00 2020-02-17 04:17:03.000 048 33842.21 314.57 17123.46 88888.00 2020-02-17 04:17:04.000 048 33842.23 314.59 17123.45 88888.00 2020-02-17 04:17:05.000 048 33842.25 314.59 17123.47 37928.90 2020-02-17 04:17:06.000 048 33842.25 314.56 17123.48 88888.00 2020-02-17 04:17:07.000 048 33842.28 314.54 17123.49 88888.00 2020-02-17 04:17:08.000 048 33842.24 314.56 17123.45 88888.00 2020-02-17 04:17:09.000 048 33842.23 314.54 17123.45 88888.00 2020-02-17 04:17:10.000 048 33842.24 314.51 17123.40 37928.87 2020-02-17 04:17:11.000 048 33842.27 314.53 17123.43 88888.00 2020-02-17 04:17:12.000 048 33842.24 314.51 17123.42 88888.00 2020-02-17 04:17:13.000 048 33842.26 314.52 17123.43 88888.00 2020-02-17 04:17:14.000 048 33842.23 314.53 17123.41 88888.00 2020-02-17 04:17:15.000 048 33842.26 314.53 17123.44 37928.86 2020-02-17 04:17:16.000 048 33842.25 314.55 17123.45 88888.00 2020-02-17 04:17:17.000 048 33842.24 314.59 17123.41 88888.00 2020-02-17 04:17:18.000 048 33842.24 314.55 17123.42 88888.00 2020-02-17 04:17:19.000 048 33842.26 314.55 17123.43 88888.00 2020-02-17 04:17:20.000 048 33842.24 314.54 17123.44 37928.92 2020-02-17 04:17:21.000 048 33842.24 314.56 17123.48 88888.00 2020-02-17 04:17:22.000 048 33842.23 314.57 17123.45 88888.00 2020-02-17 04:17:23.000 048 33842.24 314.58 17123.43 88888.00 2020-02-17 04:17:24.000 048 33842.21 314.61 17123.42 88888.00 2020-02-17 04:17:25.000 048 33842.23 314.62 17123.40 37928.82 2020-02-17 04:17:26.000 048 33842.22 314.60 17123.42 88888.00 2020-02-17 04:17:27.000 048 33842.21 314.61 17123.42 88888.00 2020-02-17 04:17:28.000 048 33842.22 314.64 17123.39 88888.00 2020-02-17 04:17:29.000 048 33842.17 314.63 17123.38 88888.00 2020-02-17 04:17:30.000 048 33842.17 314.63 17123.41 37928.83 2020-02-17 04:17:31.000 048 33842.17 314.61 17123.44 88888.00 2020-02-17 04:17:32.000 048 33842.17 314.63 17123.44 88888.00 2020-02-17 04:17:33.000 048 33842.17 314.64 17123.43 88888.00 2020-02-17 04:17:34.000 048 33842.19 314.64 17123.40 88888.00 2020-02-17 04:17:35.000 048 33842.21 314.63 17123.40 37928.83 2020-02-17 04:17:36.000 048 33842.23 314.67 17123.41 88888.00 2020-02-17 04:17:37.000 048 33842.20 314.68 17123.38 88888.00 2020-02-17 04:17:38.000 048 33842.20 314.66 17123.40 88888.00 2020-02-17 04:17:39.000 048 33842.24 314.63 17123.42 88888.00 2020-02-17 04:17:40.000 048 33842.21 314.64 17123.42 37928.74 2020-02-17 04:17:41.000 048 33842.18 314.67 17123.42 88888.00 2020-02-17 04:17:42.000 048 33842.17 314.69 17123.45 88888.00 2020-02-17 04:17:43.000 048 33842.16 314.68 17123.42 88888.00 2020-02-17 04:17:44.000 048 33842.14 314.66 17123.43 88888.00 2020-02-17 04:17:45.000 048 33842.11 314.65 17123.40 37928.79 2020-02-17 04:17:46.000 048 33842.14 314.67 17123.38 88888.00 2020-02-17 04:17:47.000 048 33842.14 314.70 17123.42 88888.00 2020-02-17 04:17:48.000 048 33842.15 314.70 17123.42 88888.00 2020-02-17 04:17:49.000 048 33842.12 314.72 17123.43 88888.00 2020-02-17 04:17:50.000 048 33842.14 314.75 17123.45 37928.70 2020-02-17 04:17:51.000 048 33842.16 314.71 17123.42 88888.00 2020-02-17 04:17:52.000 048 33842.16 314.70 17123.41 88888.00 2020-02-17 04:17:53.000 048 33842.13 314.64 17123.38 88888.00 2020-02-17 04:17:54.000 048 33842.10 314.64 17123.39 88888.00 2020-02-17 04:17:55.000 048 33842.15 314.66 17123.43 37928.79 2020-02-17 04:17:56.000 048 33842.12 314.66 17123.41 88888.00 2020-02-17 04:17:57.000 048 33842.15 314.66 17123.38 88888.00 2020-02-17 04:17:58.000 048 33842.18 314.69 17123.36 88888.00 2020-02-17 04:17:59.000 048 33842.18 314.71 17123.36 88888.00 2020-02-17 04:18:00.000 048 33842.15 314.68 17123.37 37928.65 2020-02-17 04:18:01.000 048 33842.17 314.69 17123.41 88888.00 2020-02-17 04:18:02.000 048 33842.17 314.69 17123.43 88888.00 2020-02-17 04:18:03.000 048 33842.14 314.69 17123.44 88888.00 2020-02-17 04:18:04.000 048 33842.14 314.68 17123.45 88888.00 2020-02-17 04:18:05.000 048 33842.16 314.68 17123.40 37928.72 2020-02-17 04:18:06.000 048 33842.17 314.72 17123.37 88888.00 2020-02-17 04:18:07.000 048 33842.17 314.73 17123.34 88888.00 2020-02-17 04:18:08.000 048 33842.11 314.66 17123.31 88888.00 2020-02-17 04:18:09.000 048 33842.15 314.66 17123.30 88888.00 2020-02-17 04:18:10.000 048 33842.18 314.69 17123.31 37928.81 2020-02-17 04:18:11.000 048 33842.19 314.69 17123.28 88888.00 2020-02-17 04:18:12.000 048 33842.15 314.71 17123.29 88888.00 2020-02-17 04:18:13.000 048 33842.16 314.69 17123.32 88888.00 2020-02-17 04:18:14.000 048 33842.14 314.68 17123.35 88888.00 2020-02-17 04:18:15.000 048 33842.19 314.67 17123.42 37928.78 2020-02-17 04:18:16.000 048 33842.16 314.67 17123.43 88888.00 2020-02-17 04:18:17.000 048 33842.12 314.67 17123.41 88888.00 2020-02-17 04:18:18.000 048 33842.12 314.70 17123.40 88888.00 2020-02-17 04:18:19.000 048 33842.15 314.70 17123.43 88888.00 2020-02-17 04:18:20.000 048 33842.14 314.65 17123.44 37928.80 2020-02-17 04:18:21.000 048 33842.16 314.65 17123.44 88888.00 2020-02-17 04:18:22.000 048 33842.15 314.62 17123.37 88888.00 2020-02-17 04:18:23.000 048 33842.14 314.64 17123.39 88888.00 2020-02-17 04:18:24.000 048 33842.15 314.61 17123.39 88888.00 2020-02-17 04:18:25.000 048 33842.18 314.61 17123.38 37928.76 2020-02-17 04:18:26.000 048 33842.16 314.64 17123.40 88888.00 2020-02-17 04:18:27.000 048 33842.15 314.65 17123.42 88888.00 2020-02-17 04:18:28.000 048 33842.14 314.65 17123.40 88888.00 2020-02-17 04:18:29.000 048 33842.17 314.66 17123.42 88888.00 2020-02-17 04:18:30.000 048 33842.15 314.69 17123.43 37928.79 2020-02-17 04:18:31.000 048 33842.14 314.64 17123.42 88888.00 2020-02-17 04:18:32.000 048 33842.14 314.60 17123.39 88888.00 2020-02-17 04:18:33.000 048 33842.14 314.59 17123.38 88888.00 2020-02-17 04:18:34.000 048 33842.13 314.58 17123.38 88888.00 2020-02-17 04:18:35.000 048 33842.15 314.65 17123.39 37928.76 2020-02-17 04:18:36.000 048 33842.16 314.67 17123.40 88888.00 2020-02-17 04:18:37.000 048 33842.15 314.62 17123.34 88888.00 2020-02-17 04:18:38.000 048 33842.13 314.63 17123.37 88888.00 2020-02-17 04:18:39.000 048 33842.16 314.66 17123.40 88888.00 2020-02-17 04:18:40.000 048 33842.20 314.61 17123.42 37928.71 2020-02-17 04:18:41.000 048 33842.18 314.60 17123.44 88888.00 2020-02-17 04:18:42.000 048 33842.17 314.60 17123.43 88888.00 2020-02-17 04:18:43.000 048 33842.19 314.65 17123.40 88888.00 2020-02-17 04:18:44.000 048 33842.21 314.65 17123.38 88888.00 2020-02-17 04:18:45.000 048 33842.22 314.63 17123.42 37928.82 2020-02-17 04:18:46.000 048 33842.20 314.64 17123.44 88888.00 2020-02-17 04:18:47.000 048 33842.23 314.66 17123.45 88888.00 2020-02-17 04:18:48.000 048 33842.21 314.65 17123.45 88888.00 2020-02-17 04:18:49.000 048 33842.23 314.65 17123.39 88888.00 2020-02-17 04:18:50.000 048 33842.24 314.70 17123.38 37928.79 2020-02-17 04:18:51.000 048 33842.24 314.69 17123.41 88888.00 2020-02-17 04:18:52.000 048 33842.26 314.70 17123.41 88888.00 2020-02-17 04:18:53.000 048 33842.27 314.66 17123.44 88888.00 2020-02-17 04:18:54.000 048 33842.26 314.69 17123.42 88888.00 2020-02-17 04:18:55.000 048 33842.26 314.70 17123.39 37928.80 2020-02-17 04:18:56.000 048 33842.22 314.64 17123.38 88888.00 2020-02-17 04:18:57.000 048 33842.19 314.66 17123.40 88888.00 2020-02-17 04:18:58.000 048 33842.19 314.67 17123.40 88888.00 2020-02-17 04:18:59.000 048 33842.21 314.68 17123.41 88888.00 2020-02-17 04:19:00.000 048 33842.17 314.66 17123.41 37928.75 2020-02-17 04:19:01.000 048 33842.18 314.67 17123.42 88888.00 2020-02-17 04:19:02.000 048 33842.18 314.69 17123.39 88888.00 2020-02-17 04:19:03.000 048 33842.17 314.69 17123.40 88888.00 2020-02-17 04:19:04.000 048 33842.18 314.69 17123.38 88888.00 2020-02-17 04:19:05.000 048 33842.19 314.73 17123.37 37928.70 2020-02-17 04:19:06.000 048 33842.22 314.70 17123.37 88888.00 2020-02-17 04:19:07.000 048 33842.21 314.68 17123.36 88888.00 2020-02-17 04:19:08.000 048 33842.17 314.69 17123.36 88888.00 2020-02-17 04:19:09.000 048 33842.15 314.70 17123.37 88888.00 2020-02-17 04:19:10.000 048 33842.18 314.72 17123.37 37928.80 2020-02-17 04:19:11.000 048 33842.15 314.69 17123.38 88888.00 2020-02-17 04:19:12.000 048 33842.13 314.64 17123.39 88888.00 2020-02-17 04:19:13.000 048 33842.16 314.65 17123.43 88888.00 2020-02-17 04:19:14.000 048 33842.13 314.68 17123.40 88888.00 2020-02-17 04:19:15.000 048 33842.08 314.65 17123.41 37928.68 2020-02-17 04:19:16.000 048 33842.08 314.64 17123.38 88888.00 2020-02-17 04:19:17.000 048 33842.09 314.61 17123.33 88888.00 2020-02-17 04:19:18.000 048 33842.09 314.61 17123.36 88888.00 2020-02-17 04:19:19.000 048 33842.12 314.60 17123.37 88888.00 2020-02-17 04:19:20.000 048 33842.10 314.59 17123.37 37928.61 2020-02-17 04:19:21.000 048 33842.10 314.64 17123.36 88888.00 2020-02-17 04:19:22.000 048 33842.13 314.64 17123.37 88888.00 2020-02-17 04:19:23.000 048 33842.11 314.63 17123.36 88888.00 2020-02-17 04:19:24.000 048 33842.12 314.63 17123.39 88888.00 2020-02-17 04:19:25.000 048 33842.16 314.59 17123.39 37928.68 2020-02-17 04:19:26.000 048 33842.16 314.69 17123.38 88888.00 2020-02-17 04:19:27.000 048 33842.17 314.69 17123.38 88888.00 2020-02-17 04:19:28.000 048 33842.18 314.59 17123.37 88888.00 2020-02-17 04:19:29.000 048 33842.19 314.61 17123.38 88888.00 2020-02-17 04:19:30.000 048 33842.19 314.63 17123.35 37928.69 2020-02-17 04:19:31.000 048 33842.19 314.58 17123.36 88888.00 2020-02-17 04:19:32.000 048 33842.17 314.58 17123.35 88888.00 2020-02-17 04:19:33.000 048 33842.20 314.57 17123.34 88888.00 2020-02-17 04:19:34.000 048 33842.18 314.59 17123.38 88888.00 2020-02-17 04:19:35.000 048 33842.21 314.62 17123.38 37928.78 2020-02-17 04:19:36.000 048 33842.21 314.57 17123.39 88888.00 2020-02-17 04:19:37.000 048 33842.21 314.55 17123.41 88888.00 2020-02-17 04:19:38.000 048 33842.25 314.61 17123.41 88888.00 2020-02-17 04:19:39.000 048 33842.29 314.60 17123.36 88888.00 2020-02-17 04:19:40.000 048 33842.30 314.58 17123.39 37928.75 2020-02-17 04:19:41.000 048 33842.31 314.49 17123.41 88888.00 2020-02-17 04:19:42.000 048 33842.32 314.45 17123.37 88888.00 2020-02-17 04:19:43.000 048 33842.30 314.46 17123.40 88888.00 2020-02-17 04:19:44.000 048 33842.27 314.46 17123.34 88888.00 2020-02-17 04:19:45.000 048 33842.27 314.48 17123.35 37928.88 2020-02-17 04:19:46.000 048 33842.24 314.49 17123.35 88888.00 2020-02-17 04:19:47.000 048 33842.25 314.46 17123.33 88888.00 2020-02-17 04:19:48.000 048 33842.29 314.44 17123.35 88888.00 2020-02-17 04:19:49.000 048 33842.30 314.46 17123.36 88888.00 2020-02-17 04:19:50.000 048 33842.29 314.47 17123.34 37928.92 2020-02-17 04:19:51.000 048 33842.29 314.47 17123.38 88888.00 2020-02-17 04:19:52.000 048 33842.28 314.47 17123.39 88888.00 2020-02-17 04:19:53.000 048 33842.29 314.47 17123.36 88888.00 2020-02-17 04:19:54.000 048 33842.29 314.45 17123.35 88888.00 2020-02-17 04:19:55.000 048 33842.30 314.44 17123.34 37928.93 2020-02-17 04:19:56.000 048 33842.30 314.46 17123.36 88888.00 2020-02-17 04:19:57.000 048 33842.31 314.48 17123.39 88888.00 2020-02-17 04:19:58.000 048 33842.31 314.47 17123.39 88888.00 2020-02-17 04:19:59.000 048 33842.30 314.48 17123.40 88888.00 2020-02-17 04:20:00.000 048 33842.29 314.48 17123.38 37928.84 2020-02-17 04:20:01.000 048 33842.31 314.45 17123.38 88888.00 2020-02-17 04:20:02.000 048 33842.28 314.43 17123.41 88888.00 2020-02-17 04:20:03.000 048 33842.28 314.45 17123.42 88888.00 2020-02-17 04:20:04.000 048 33842.26 314.47 17123.41 88888.00 2020-02-17 04:20:05.000 048 33842.25 314.45 17123.40 37928.93 2020-02-17 04:20:06.000 048 33842.24 314.41 17123.40 88888.00 2020-02-17 04:20:07.000 048 33842.22 314.41 17123.41 88888.00 2020-02-17 04:20:08.000 048 33842.23 314.41 17123.39 88888.00 2020-02-17 04:20:09.000 048 33842.19 314.43 17123.35 88888.00 2020-02-17 04:20:10.000 048 33842.18 314.44 17123.33 37928.81 2020-02-17 04:20:11.000 048 33842.19 314.47 17123.35 88888.00 2020-02-17 04:20:12.000 048 33842.18 314.46 17123.36 88888.00 2020-02-17 04:20:13.000 048 33842.20 314.45 17123.37 88888.00 2020-02-17 04:20:14.000 048 33842.20 314.49 17123.37 88888.00 2020-02-17 04:20:15.000 048 33842.19 314.49 17123.40 37928.77 2020-02-17 04:20:16.000 048 33842.19 314.45 17123.39 88888.00 2020-02-17 04:20:17.000 048 33842.16 314.44 17123.36 88888.00 2020-02-17 04:20:18.000 048 33842.16 314.43 17123.36 88888.00 2020-02-17 04:20:19.000 048 33842.14 314.41 17123.37 88888.00 2020-02-17 04:20:20.000 048 33842.13 314.43 17123.38 37928.74 2020-02-17 04:20:21.000 048 33842.14 314.40 17123.41 88888.00 2020-02-17 04:20:22.000 048 33842.14 314.41 17123.44 88888.00 2020-02-17 04:20:23.000 048 33842.14 314.43 17123.46 88888.00 2020-02-17 04:20:24.000 048 33842.17 314.44 17123.42 88888.00 2020-02-17 04:20:25.000 048 33842.16 314.44 17123.40 37928.81 2020-02-17 04:20:26.000 048 33842.14 314.40 17123.40 88888.00 2020-02-17 04:20:27.000 048 33842.17 314.43 17123.34 88888.00 2020-02-17 04:20:28.000 048 33842.18 314.45 17123.37 88888.00 2020-02-17 04:20:29.000 048 33842.22 314.46 17123.41 88888.00 2020-02-17 04:20:30.000 048 33842.26 314.46 17123.40 37928.74 2020-02-17 04:20:31.000 048 33842.27 314.42 17123.39 88888.00 2020-02-17 04:20:32.000 048 33842.27 314.37 17123.34 88888.00 2020-02-17 04:20:33.000 048 33842.26 314.37 17123.33 88888.00 2020-02-17 04:20:34.000 048 33842.23 314.40 17123.34 88888.00 2020-02-17 04:20:35.000 048 33842.28 314.43 17123.35 37928.75 2020-02-17 04:20:36.000 048 33842.30 314.39 17123.35 88888.00 2020-02-17 04:20:37.000 048 33842.27 314.41 17123.33 88888.00 2020-02-17 04:20:38.000 048 33842.27 314.35 17123.35 88888.00 2020-02-17 04:20:39.000 048 33842.26 314.33 17123.38 88888.00 2020-02-17 04:20:40.000 048 33842.21 314.32 17123.37 37928.77 2020-02-17 04:20:41.000 048 33842.21 314.32 17123.36 88888.00 2020-02-17 04:20:42.000 048 33842.22 314.35 17123.31 88888.00 2020-02-17 04:20:43.000 048 33842.22 314.35 17123.31 88888.00 2020-02-17 04:20:44.000 048 33842.23 314.35 17123.33 88888.00 2020-02-17 04:20:45.000 048 33842.25 314.33 17123.41 37928.86 2020-02-17 04:20:46.000 048 33842.24 314.29 17123.42 88888.00 2020-02-17 04:20:47.000 048 33842.24 314.31 17123.39 88888.00 2020-02-17 04:20:48.000 048 33842.27 314.34 17123.40 88888.00 2020-02-17 04:20:49.000 048 33842.26 314.33 17123.37 88888.00 2020-02-17 04:20:50.000 048 33842.22 314.31 17123.38 37928.77 2020-02-17 04:20:51.000 048 33842.20 314.34 17123.39 88888.00 2020-02-17 04:20:52.000 048 33842.21 314.37 17123.41 88888.00 2020-02-17 04:20:53.000 048 33842.21 314.33 17123.44 88888.00 2020-02-17 04:20:54.000 048 33842.22 314.33 17123.45 88888.00 2020-02-17 04:20:55.000 048 33842.23 314.30 17123.45 37928.81 2020-02-17 04:20:56.000 048 33842.25 314.31 17123.45 88888.00 2020-02-17 04:20:57.000 048 33842.23 314.33 17123.42 88888.00 2020-02-17 04:20:58.000 048 33842.20 314.30 17123.42 88888.00 2020-02-17 04:20:59.000 048 33842.24 314.25 17123.40 88888.00 2020-02-17 04:21:00.000 048 33842.29 314.29 17123.42 37928.83 2020-02-17 04:21:01.000 048 33842.27 314.29 17123.43 88888.00 2020-02-17 04:21:02.000 048 33842.27 314.30 17123.44 88888.00 2020-02-17 04:21:03.000 048 33842.26 314.29 17123.40 88888.00 2020-02-17 04:21:04.000 048 33842.24 314.33 17123.42 88888.00 2020-02-17 04:21:05.000 048 33842.24 314.35 17123.43 37928.91 2020-02-17 04:21:06.000 048 33842.24 314.30 17123.40 88888.00 2020-02-17 04:21:07.000 048 33842.26 314.30 17123.42 88888.00 2020-02-17 04:21:08.000 048 33842.23 314.31 17123.42 88888.00 2020-02-17 04:21:09.000 048 33842.24 314.33 17123.44 88888.00 2020-02-17 04:21:10.000 048 33842.25 314.31 17123.46 37928.87 2020-02-17 04:21:11.000 048 33842.23 314.27 17123.42 88888.00 2020-02-17 04:21:12.000 048 33842.23 314.30 17123.46 88888.00 2020-02-17 04:21:13.000 048 33842.19 314.31 17123.45 88888.00 2020-02-17 04:21:14.000 048 33842.21 314.30 17123.42 88888.00 2020-02-17 04:21:15.000 048 33842.21 314.27 17123.42 37928.88 2020-02-17 04:21:16.000 048 33842.21 314.27 17123.45 88888.00 2020-02-17 04:21:17.000 048 33842.20 314.27 17123.46 88888.00 2020-02-17 04:21:18.000 048 33842.17 314.24 17123.46 88888.00 2020-02-17 04:21:19.000 048 33842.17 314.26 17123.43 88888.00 2020-02-17 04:21:20.000 048 33842.16 314.30 17123.43 37928.83 2020-02-17 04:21:21.000 048 33842.18 314.30 17123.40 88888.00 2020-02-17 04:21:22.000 048 33842.17 314.29 17123.38 88888.00 2020-02-17 04:21:23.000 048 33842.20 314.29 17123.37 88888.00 2020-02-17 04:21:24.000 048 33842.17 314.30 17123.40 88888.00 2020-02-17 04:21:25.000 048 33842.17 314.29 17123.42 37928.78 2020-02-17 04:21:26.000 048 33842.18 314.25 17123.38 88888.00 2020-02-17 04:21:27.000 048 33842.20 314.25 17123.40 88888.00 2020-02-17 04:21:28.000 048 33842.21 314.25 17123.45 88888.00 2020-02-17 04:21:29.000 048 33842.18 314.28 17123.49 88888.00 2020-02-17 04:21:30.000 048 33842.17 314.27 17123.47 37928.75 2020-02-17 04:21:31.000 048 33842.18 314.27 17123.43 88888.00 2020-02-17 04:21:32.000 048 33842.18 314.24 17123.40 88888.00 2020-02-17 04:21:33.000 048 33842.19 314.22 17123.43 88888.00 2020-02-17 04:21:34.000 048 33842.16 314.17 17123.43 88888.00 2020-02-17 04:21:35.000 048 33842.17 314.18 17123.43 37928.81 2020-02-17 04:21:36.000 048 33842.22 314.16 17123.42 88888.00 2020-02-17 04:21:37.000 048 33842.23 314.18 17123.40 88888.00 2020-02-17 04:21:38.000 048 33842.22 314.18 17123.37 88888.00 2020-02-17 04:21:39.000 048 33842.25 314.20 17123.37 88888.00 2020-02-17 04:21:40.000 048 33842.25 314.22 17123.39 37928.87 2020-02-17 04:21:41.000 048 33842.20 314.18 17123.41 88888.00 2020-02-17 04:21:42.000 048 33842.18 314.17 17123.40 88888.00 2020-02-17 04:21:43.000 048 33842.19 314.16 17123.41 88888.00 2020-02-17 04:21:44.000 048 33842.20 314.16 17123.38 88888.00 2020-02-17 04:21:45.000 048 33842.21 314.21 17123.37 37928.85 2020-02-17 04:21:46.000 048 33842.21 314.26 17123.35 88888.00 2020-02-17 04:21:47.000 048 33842.20 314.28 17123.35 88888.00 2020-02-17 04:21:48.000 048 33842.21 314.23 17123.37 88888.00 2020-02-17 04:21:49.000 048 33842.21 314.23 17123.41 88888.00 2020-02-17 04:21:50.000 048 33842.22 314.23 17123.39 37928.88 2020-02-17 04:21:51.000 048 33842.21 314.24 17123.41 88888.00 2020-02-17 04:21:52.000 048 33842.24 314.23 17123.45 88888.00 2020-02-17 04:21:53.000 048 33842.25 314.23 17123.45 88888.00 2020-02-17 04:21:54.000 048 33842.24 314.20 17123.43 88888.00 2020-02-17 04:21:55.000 048 33842.24 314.19 17123.44 37928.88 2020-02-17 04:21:56.000 048 33842.29 314.29 17123.44 88888.00 2020-02-17 04:21:57.000 048 33842.28 314.29 17123.40 88888.00 2020-02-17 04:21:58.000 048 33842.24 314.26 17123.41 88888.00 2020-02-17 04:21:59.000 048 33842.25 314.22 17123.41 88888.00 2020-02-17 04:22:00.000 048 33842.27 314.20 17123.35 37928.90 2020-02-17 04:22:01.000 048 33842.28 314.22 17123.37 88888.00 2020-02-17 04:22:02.000 048 33842.24 314.23 17123.41 88888.00 2020-02-17 04:22:03.000 048 33842.22 314.18 17123.48 88888.00 2020-02-17 04:22:04.000 048 33842.23 314.15 17123.47 88888.00 2020-02-17 04:22:05.000 048 33842.22 314.14 17123.44 37928.89 2020-02-17 04:22:06.000 048 33842.18 314.13 17123.46 88888.00 2020-02-17 04:22:07.000 048 33842.13 314.16 17123.46 88888.00 2020-02-17 04:22:08.000 048 33842.12 314.17 17123.46 88888.00 2020-02-17 04:22:09.000 048 33842.12 314.21 17123.47 88888.00 2020-02-17 04:22:10.000 048 33842.16 314.18 17123.51 37928.87 2020-02-17 04:22:11.000 048 33842.17 314.19 17123.51 88888.00 2020-02-17 04:22:12.000 048 33842.16 314.19 17123.48 88888.00 2020-02-17 04:22:13.000 048 33842.16 314.18 17123.45 88888.00 2020-02-17 04:22:14.000 048 33842.16 314.21 17123.50 88888.00 2020-02-17 04:22:15.000 048 33842.14 314.20 17123.50 37928.71 2020-02-17 04:22:16.000 048 33842.12 314.17 17123.48 88888.00 2020-02-17 04:22:17.000 048 33842.16 314.15 17123.47 88888.00 2020-02-17 04:22:18.000 048 33842.17 314.13 17123.48 88888.00 2020-02-17 04:22:19.000 048 33842.13 314.13 17123.48 88888.00 2020-02-17 04:22:20.000 048 33842.12 314.09 17123.51 37928.75 2020-02-17 04:22:21.000 048 33842.13 314.12 17123.55 88888.00 2020-02-17 04:22:22.000 048 33842.12 314.06 17123.53 88888.00 2020-02-17 04:22:23.000 048 33842.12 314.08 17123.49 88888.00 2020-02-17 04:22:24.000 048 33842.15 314.14 17123.49 88888.00 2020-02-17 04:22:25.000 048 33842.14 314.11 17123.48 37928.81 2020-02-17 04:22:26.000 048 33842.10 314.10 17123.44 88888.00 2020-02-17 04:22:27.000 048 33842.11 314.09 17123.43 88888.00 2020-02-17 04:22:28.000 048 33842.11 314.10 17123.43 88888.00 2020-02-17 04:22:29.000 048 33842.13 314.08 17123.42 88888.00 2020-02-17 04:22:30.000 048 33842.16 314.07 17123.45 37928.81 2020-02-17 04:22:31.000 048 33842.14 314.07 17123.44 88888.00 2020-02-17 04:22:32.000 048 33842.14 314.09 17123.47 88888.00 2020-02-17 04:22:33.000 048 33842.17 314.07 17123.47 88888.00 2020-02-17 04:22:34.000 048 33842.18 314.09 17123.50 88888.00 2020-02-17 04:22:35.000 048 33842.17 314.08 17123.49 37928.79 2020-02-17 04:22:36.000 048 33842.15 314.05 17123.48 88888.00 2020-02-17 04:22:37.000 048 33842.19 314.06 17123.48 88888.00 2020-02-17 04:22:38.000 048 33842.21 314.05 17123.47 88888.00 2020-02-17 04:22:39.000 048 33842.20 314.10 17123.46 88888.00 2020-02-17 04:22:40.000 048 33842.19 314.09 17123.46 37928.87 2020-02-17 04:22:41.000 048 33842.18 314.10 17123.45 88888.00 2020-02-17 04:22:42.000 048 33842.21 314.12 17123.42 88888.00 2020-02-17 04:22:43.000 048 33842.24 314.10 17123.43 88888.00 2020-02-17 04:22:44.000 048 33842.22 314.12 17123.48 88888.00 2020-02-17 04:22:45.000 048 33842.21 314.09 17123.47 37928.89 2020-02-17 04:22:46.000 048 33842.22 314.06 17123.51 88888.00 2020-02-17 04:22:47.000 048 33842.23 314.05 17123.44 88888.00 2020-02-17 04:22:48.000 048 33842.23 314.08 17123.44 88888.00 2020-02-17 04:22:49.000 048 33842.23 314.06 17123.42 88888.00 2020-02-17 04:22:50.000 048 33842.23 314.03 17123.43 37928.95 2020-02-17 04:22:51.000 048 33842.25 314.07 17123.45 88888.00 2020-02-17 04:22:52.000 048 33842.22 314.09 17123.44 88888.00 2020-02-17 04:22:53.000 048 33842.21 314.05 17123.42 88888.00 2020-02-17 04:22:54.000 048 33842.25 314.05 17123.41 88888.00 2020-02-17 04:22:55.000 048 33842.29 314.05 17123.40 37928.86 2020-02-17 04:22:56.000 048 33842.28 314.02 17123.41 88888.00 2020-02-17 04:22:57.000 048 33842.24 313.98 17123.43 88888.00 2020-02-17 04:22:58.000 048 33842.22 313.96 17123.47 88888.00 2020-02-17 04:22:59.000 048 33842.22 313.97 17123.45 88888.00 2020-02-17 04:23:00.000 048 33842.20 313.98 17123.48 37928.90 2020-02-17 04:23:01.000 048 33842.21 313.97 17123.49 88888.00 2020-02-17 04:23:02.000 048 33842.22 313.98 17123.48 88888.00 2020-02-17 04:23:03.000 048 33842.25 314.00 17123.46 88888.00 2020-02-17 04:23:04.000 048 33842.24 314.03 17123.47 88888.00 2020-02-17 04:23:05.000 048 33842.20 314.04 17123.45 37928.89 2020-02-17 04:23:06.000 048 33842.19 314.11 17123.44 88888.00 2020-02-17 04:23:07.000 048 33842.18 314.14 17123.47 88888.00 2020-02-17 04:23:08.000 048 33842.17 314.06 17123.45 88888.00 2020-02-17 04:23:09.000 048 33842.15 314.02 17123.43 88888.00 2020-02-17 04:23:10.000 048 33842.12 313.99 17123.44 37928.89 2020-02-17 04:23:11.000 048 33842.13 314.04 17123.45 88888.00 2020-02-17 04:23:12.000 048 33842.13 314.01 17123.46 88888.00 2020-02-17 04:23:13.000 048 33842.13 313.97 17123.50 88888.00 2020-02-17 04:23:14.000 048 33842.12 314.00 17123.48 88888.00 2020-02-17 04:23:15.000 048 33842.10 314.02 17123.48 37928.86 2020-02-17 04:23:16.000 048 33842.09 313.97 17123.46 88888.00 2020-02-17 04:23:17.000 048 33842.08 313.97 17123.44 88888.00 2020-02-17 04:23:18.000 048 33842.10 313.99 17123.48 88888.00 2020-02-17 04:23:19.000 048 33842.13 314.00 17123.49 88888.00 2020-02-17 04:23:20.000 048 33842.13 314.01 17123.49 37928.69 2020-02-17 04:23:21.000 048 33842.12 313.94 17123.51 88888.00 2020-02-17 04:23:22.000 048 33842.07 313.94 17123.50 88888.00 2020-02-17 04:23:23.000 048 33842.05 313.98 17123.47 88888.00 2020-02-17 04:23:24.000 048 33842.04 314.00 17123.49 88888.00 2020-02-17 04:23:25.000 048 33842.04 314.03 17123.50 37928.78 2020-02-17 04:23:26.000 048 33842.01 314.04 17123.51 88888.00 2020-02-17 04:23:27.000 048 33842.01 314.06 17123.49 88888.00 2020-02-17 04:23:28.000 048 33842.00 314.04 17123.44 88888.00 2020-02-17 04:23:29.000 048 33842.00 314.05 17123.44 88888.00 2020-02-17 04:23:30.000 048 33842.04 314.06 17123.45 37928.66 2020-02-17 04:23:31.000 048 33842.04 314.10 17123.44 88888.00 2020-02-17 04:23:32.000 048 33842.07 314.06 17123.43 88888.00 2020-02-17 04:23:33.000 048 33842.09 314.06 17123.45 88888.00 2020-02-17 04:23:34.000 048 33842.08 314.07 17123.50 88888.00 2020-02-17 04:23:35.000 048 33842.09 314.07 17123.49 37928.69 2020-02-17 04:23:36.000 048 33842.11 314.07 17123.48 88888.00 2020-02-17 04:23:37.000 048 33842.08 314.06 17123.48 88888.00 2020-02-17 04:23:38.000 048 33842.09 314.10 17123.46 88888.00 2020-02-17 04:23:39.000 048 33842.07 314.11 17123.46 88888.00 2020-02-17 04:23:40.000 048 33842.06 314.08 17123.45 37928.81 2020-02-17 04:23:41.000 048 33842.07 314.09 17123.48 88888.00 2020-02-17 04:23:42.000 048 33842.09 314.08 17123.45 88888.00 2020-02-17 04:23:43.000 048 33842.15 314.05 17123.43 88888.00 2020-02-17 04:23:44.000 048 33842.14 314.02 17123.43 88888.00 2020-02-17 04:23:45.000 048 33842.14 314.05 17123.41 37928.83 2020-02-17 04:23:46.000 048 33842.14 314.04 17123.43 88888.00 2020-02-17 04:23:47.000 048 33842.16 314.03 17123.42 88888.00 2020-02-17 04:23:48.000 048 33842.15 314.00 17123.42 88888.00 2020-02-17 04:23:49.000 048 33842.11 314.03 17123.44 88888.00 2020-02-17 04:23:50.000 048 33842.15 314.06 17123.45 37928.78 2020-02-17 04:23:51.000 048 33842.18 314.06 17123.45 88888.00 2020-02-17 04:23:52.000 048 33842.17 314.07 17123.42 88888.00 2020-02-17 04:23:53.000 048 33842.16 314.05 17123.39 88888.00 2020-02-17 04:23:54.000 048 33842.17 314.02 17123.39 88888.00 2020-02-17 04:23:55.000 048 33842.21 314.02 17123.39 37928.78 2020-02-17 04:23:56.000 048 33842.23 314.04 17123.38 88888.00 2020-02-17 04:23:57.000 048 33842.21 314.01 17123.41 88888.00 2020-02-17 04:23:58.000 048 33842.23 313.97 17123.41 88888.00 2020-02-17 04:23:59.000 048 33842.24 313.95 17123.41 88888.00 2020-02-17 04:24:00.000 048 33842.25 313.96 17123.42 37928.91 2020-02-17 04:24:01.000 048 33842.24 313.95 17123.46 88888.00 2020-02-17 04:24:02.000 048 33842.23 313.92 17123.49 88888.00 2020-02-17 04:24:03.000 048 33842.25 313.92 17123.46 88888.00 2020-02-17 04:24:04.000 048 33842.25 313.92 17123.45 88888.00 2020-02-17 04:24:05.000 048 33842.26 313.90 17123.42 37928.84 2020-02-17 04:24:06.000 048 33842.25 313.90 17123.44 88888.00 2020-02-17 04:24:07.000 048 33842.26 313.91 17123.45 88888.00 2020-02-17 04:24:08.000 048 33842.27 313.95 17123.43 88888.00 2020-02-17 04:24:09.000 048 33842.24 313.95 17123.41 88888.00 2020-02-17 04:24:10.000 048 33842.22 313.93 17123.42 37928.91 2020-02-17 04:24:11.000 048 33842.26 313.92 17123.39 88888.00 2020-02-17 04:24:12.000 048 33842.26 313.91 17123.43 88888.00 2020-02-17 04:24:13.000 048 33842.25 313.87 17123.43 88888.00 2020-02-17 04:24:14.000 048 33842.26 313.85 17123.42 88888.00 2020-02-17 04:24:15.000 048 33842.26 313.88 17123.39 37928.85 2020-02-17 04:24:16.000 048 33842.29 313.90 17123.48 88888.00 2020-02-17 04:24:17.000 048 33842.29 313.91 17123.47 88888.00 2020-02-17 04:24:18.000 048 33842.24 313.88 17123.46 88888.00 2020-02-17 04:24:19.000 048 33842.20 313.88 17123.47 88888.00 2020-02-17 04:24:20.000 048 33842.20 313.88 17123.46 37928.92 2020-02-17 04:24:21.000 048 33842.21 313.88 17123.47 88888.00 2020-02-17 04:24:22.000 048 33842.25 313.91 17123.45 88888.00 2020-02-17 04:24:23.000 048 33842.23 313.91 17123.48 88888.00 2020-02-17 04:24:24.000 048 33842.21 313.89 17123.47 88888.00 2020-02-17 04:24:25.000 048 33842.20 313.89 17123.44 37928.85 2020-02-17 04:24:26.000 048 33842.18 313.92 17123.47 88888.00 2020-02-17 04:24:27.000 048 33842.17 313.89 17123.49 88888.00 2020-02-17 04:24:28.000 048 33842.17 313.87 17123.48 88888.00 2020-02-17 04:24:29.000 048 33842.22 313.87 17123.48 88888.00 2020-02-17 04:24:30.000 048 33842.21 313.87 17123.49 37928.87 2020-02-17 04:24:31.000 048 33842.17 313.87 17123.46 88888.00 2020-02-17 04:24:32.000 048 33842.22 313.93 17123.47 88888.00 2020-02-17 04:24:33.000 048 33842.22 313.95 17123.46 88888.00 2020-02-17 04:24:34.000 048 33842.19 313.88 17123.46 88888.00 2020-02-17 04:24:35.000 048 33842.21 313.85 17123.48 37928.85 2020-02-17 04:24:36.000 048 33842.19 313.85 17123.48 88888.00 2020-02-17 04:24:37.000 048 33842.16 313.85 17123.44 88888.00 2020-02-17 04:24:38.000 048 33842.16 313.86 17123.42 88888.00 2020-02-17 04:24:39.000 048 33842.18 313.88 17123.44 88888.00 2020-02-17 04:24:40.000 048 33842.18 313.88 17123.49 37928.85 2020-02-17 04:24:41.000 048 33842.17 313.92 17123.50 88888.00 2020-02-17 04:24:42.000 048 33842.18 313.89 17123.46 88888.00 2020-02-17 04:24:43.000 048 33842.18 313.89 17123.49 88888.00 2020-02-17 04:24:44.000 048 33842.16 313.88 17123.47 88888.00 2020-02-17 04:24:45.000 048 33842.19 313.88 17123.46 37928.82 2020-02-17 04:24:46.000 048 33842.19 313.86 17123.47 88888.00 2020-02-17 04:24:47.000 048 33842.17 313.89 17123.46 88888.00 2020-02-17 04:24:48.000 048 33842.15 313.89 17123.49 88888.00 2020-02-17 04:24:49.000 048 33842.17 313.92 17123.47 88888.00 2020-02-17 04:24:50.000 048 33842.12 313.89 17123.45 37928.79 2020-02-17 04:24:51.000 048 33842.12 313.88 17123.43 88888.00 2020-02-17 04:24:52.000 048 33842.14 313.92 17123.46 88888.00 2020-02-17 04:24:53.000 048 33842.16 313.93 17123.47 88888.00 2020-02-17 04:24:54.000 048 33842.18 313.91 17123.48 88888.00 2020-02-17 04:24:55.000 048 33842.18 313.91 17123.47 37928.90 2020-02-17 04:24:56.000 048 33842.18 313.92 17123.43 88888.00 2020-02-17 04:24:57.000 048 33842.16 313.94 17123.45 88888.00 2020-02-17 04:24:58.000 048 33842.17 313.91 17123.47 88888.00 2020-02-17 04:24:59.000 048 33842.20 313.90 17123.49 88888.00 2020-02-17 04:25:00.000 048 33842.22 313.91 17123.50 37928.86 2020-02-17 04:25:01.000 048 33842.23 313.95 17123.50 88888.00 2020-02-17 04:25:02.000 048 33842.20 313.89 17123.48 88888.00 2020-02-17 04:25:03.000 048 33842.16 313.91 17123.51 88888.00 2020-02-17 04:25:04.000 048 33842.15 313.95 17123.50 88888.00 2020-02-17 04:25:05.000 048 33842.16 313.89 17123.48 37928.79 2020-02-17 04:25:06.000 048 33842.17 313.86 17123.50 88888.00 2020-02-17 04:25:07.000 048 33842.18 313.87 17123.51 88888.00 2020-02-17 04:25:08.000 048 33842.16 313.85 17123.51 88888.00 2020-02-17 04:25:09.000 048 33842.16 313.87 17123.49 88888.00 2020-02-17 04:25:10.000 048 33842.17 313.86 17123.48 37928.83 2020-02-17 04:25:11.000 048 33842.19 313.81 17123.47 88888.00 2020-02-17 04:25:12.000 048 33842.20 313.81 17123.45 88888.00 2020-02-17 04:25:13.000 048 33842.19 313.82 17123.45 88888.00 2020-02-17 04:25:14.000 048 33842.24 313.84 17123.44 88888.00 2020-02-17 04:25:15.000 048 33842.24 313.78 17123.48 37928.86 2020-02-17 04:25:16.000 048 33842.19 313.77 17123.50 88888.00 2020-02-17 04:25:17.000 048 33842.20 313.74 17123.49 88888.00 2020-02-17 04:25:18.000 048 33842.17 313.74 17123.46 88888.00 2020-02-17 04:25:19.000 048 33842.15 313.76 17123.46 88888.00 2020-02-17 04:25:20.000 048 33842.14 313.74 17123.44 37928.80 2020-02-17 04:25:21.000 048 33842.14 313.76 17123.43 88888.00 2020-02-17 04:25:22.000 048 33842.16 313.77 17123.44 88888.00 2020-02-17 04:25:23.000 048 33842.16 313.71 17123.42 88888.00 2020-02-17 04:25:24.000 048 33842.15 313.70 17123.43 88888.00 2020-02-17 04:25:25.000 048 33842.20 313.72 17123.45 37928.89 2020-02-17 04:25:26.000 048 33842.20 313.71 17123.42 88888.00 2020-02-17 04:25:27.000 048 33842.18 313.70 17123.38 88888.00 2020-02-17 04:25:28.000 048 33842.22 313.70 17123.43 88888.00 2020-02-17 04:25:29.000 048 33842.22 313.71 17123.45 88888.00 2020-02-17 04:25:30.000 048 33842.22 313.72 17123.46 37928.92 2020-02-17 04:25:31.000 048 33842.23 313.66 17123.47 88888.00 2020-02-17 04:25:32.000 048 33842.22 313.68 17123.48 88888.00 2020-02-17 04:25:33.000 048 33842.20 313.69 17123.52 88888.00 2020-02-17 04:25:34.000 048 33842.20 313.72 17123.48 88888.00 2020-02-17 04:25:35.000 048 33842.21 313.71 17123.50 37928.92 2020-02-17 04:25:36.000 048 33842.21 313.69 17123.53 88888.00 2020-02-17 04:25:37.000 048 33842.22 313.73 17123.50 88888.00 2020-02-17 04:25:38.000 048 33842.22 313.69 17123.51 88888.00 2020-02-17 04:25:39.000 048 33842.22 313.73 17123.52 88888.00 2020-02-17 04:25:40.000 048 33842.25 313.78 17123.47 37928.84 2020-02-17 04:25:41.000 048 33842.28 313.75 17123.46 88888.00 2020-02-17 04:25:42.000 048 33842.30 313.73 17123.47 88888.00 2020-02-17 04:25:43.000 048 33842.27 313.71 17123.46 88888.00 2020-02-17 04:25:44.000 048 33842.26 313.68 17123.45 88888.00 2020-02-17 04:25:45.000 048 33842.28 313.69 17123.48 37928.97 2020-02-17 04:25:46.000 048 33842.27 313.67 17123.48 88888.00 2020-02-17 04:25:47.000 048 33842.29 313.68 17123.49 88888.00 2020-02-17 04:25:48.000 048 33842.28 313.70 17123.47 88888.00 2020-02-17 04:25:49.000 048 33842.29 313.71 17123.49 88888.00 2020-02-17 04:25:50.000 048 33842.32 313.72 17123.52 37928.93 2020-02-17 04:25:51.000 048 33842.30 313.70 17123.50 88888.00 2020-02-17 04:25:52.000 048 33842.27 313.74 17123.46 88888.00 2020-02-17 04:25:53.000 048 33842.29 313.73 17123.47 88888.00 2020-02-17 04:25:54.000 048 33842.29 313.70 17123.47 88888.00 2020-02-17 04:25:55.000 048 33842.31 313.71 17123.44 37928.85 2020-02-17 04:25:56.000 048 33842.31 313.69 17123.42 88888.00 2020-02-17 04:25:57.000 048 33842.28 313.69 17123.43 88888.00 2020-02-17 04:25:58.000 048 33842.26 313.67 17123.47 88888.00 2020-02-17 04:25:59.000 048 33842.27 313.65 17123.48 88888.00 2020-02-17 04:26:00.000 048 33842.27 313.66 17123.46 37928.91 2020-02-17 04:26:01.000 048 33842.27 313.66 17123.44 88888.00 2020-02-17 04:26:02.000 048 33842.27 313.64 17123.47 88888.00 2020-02-17 04:26:03.000 048 33842.29 313.62 17123.45 88888.00 2020-02-17 04:26:04.000 048 33842.30 313.63 17123.48 88888.00 2020-02-17 04:26:05.000 048 33842.27 313.62 17123.48 37928.94 2020-02-17 04:26:06.000 048 33842.30 313.58 17123.51 88888.00 2020-02-17 04:26:07.000 048 33842.29 313.57 17123.52 88888.00 2020-02-17 04:26:08.000 048 33842.27 313.52 17123.51 88888.00 2020-02-17 04:26:09.000 048 33842.26 313.56 17123.47 88888.00 2020-02-17 04:26:10.000 048 33842.28 313.56 17123.49 37928.93 2020-02-17 04:26:11.000 048 33842.26 313.58 17123.55 88888.00 2020-02-17 04:26:12.000 048 33842.27 313.65 17123.53 88888.00 2020-02-17 04:26:13.000 048 33842.29 313.58 17123.54 88888.00 2020-02-17 04:26:14.000 048 33842.27 313.56 17123.56 88888.00 2020-02-17 04:26:15.000 048 33842.27 313.56 17123.53 37928.88 2020-02-17 04:26:16.000 048 33842.24 313.55 17123.54 88888.00 2020-02-17 04:26:17.000 048 33842.21 313.60 17123.50 88888.00 2020-02-17 04:26:18.000 048 33842.21 313.61 17123.48 88888.00 2020-02-17 04:26:19.000 048 33842.24 313.64 17123.49 88888.00 2020-02-17 04:26:20.000 048 33842.26 313.64 17123.52 37928.97 2020-02-17 04:26:21.000 048 33842.25 313.59 17123.52 88888.00 2020-02-17 04:26:22.000 048 33842.21 313.59 17123.52 88888.00 2020-02-17 04:26:23.000 048 33842.22 313.63 17123.53 88888.00 2020-02-17 04:26:24.000 048 33842.23 313.64 17123.53 88888.00 2020-02-17 04:26:25.000 048 33842.23 313.64 17123.50 37928.86 2020-02-17 04:26:26.000 048 33842.24 313.63 17123.46 88888.00 2020-02-17 04:26:27.000 048 33842.27 313.63 17123.46 88888.00 2020-02-17 04:26:28.000 048 33842.29 313.65 17123.51 88888.00 2020-02-17 04:26:29.000 048 33842.24 313.61 17123.51 88888.00 2020-02-17 04:26:30.000 048 33842.25 313.65 17123.51 37928.97 2020-02-17 04:26:31.000 048 33842.26 313.68 17123.55 88888.00 2020-02-17 04:26:32.000 048 33842.26 313.70 17123.52 88888.00 2020-02-17 04:26:33.000 048 33842.28 313.69 17123.49 88888.00 2020-02-17 04:26:34.000 048 33842.27 313.68 17123.47 88888.00 2020-02-17 04:26:35.000 048 33842.31 313.68 17123.48 37928.94 2020-02-17 04:26:36.000 048 33842.29 313.66 17123.47 88888.00 2020-02-17 04:26:37.000 048 33842.33 313.66 17123.46 88888.00 2020-02-17 04:26:38.000 048 33842.33 313.62 17123.47 88888.00 2020-02-17 04:26:39.000 048 33842.33 313.63 17123.49 88888.00 2020-02-17 04:26:40.000 048 33842.34 313.59 17123.47 37928.92 2020-02-17 04:26:41.000 048 33842.32 313.55 17123.47 88888.00 2020-02-17 04:26:42.000 048 33842.29 313.54 17123.45 88888.00 2020-02-17 04:26:43.000 048 33842.33 313.54 17123.47 88888.00 2020-02-17 04:26:44.000 048 33842.35 313.54 17123.49 88888.00 2020-02-17 04:26:45.000 048 33842.33 313.54 17123.49 37928.99 2020-02-17 04:26:46.000 048 33842.35 313.57 17123.49 88888.00 2020-02-17 04:26:47.000 048 33842.40 313.57 17123.45 88888.00 2020-02-17 04:26:48.000 048 33842.42 313.57 17123.48 88888.00 2020-02-17 04:26:49.000 048 33842.42 313.58 17123.48 88888.00 2020-02-17 04:26:50.000 048 33842.43 313.58 17123.49 37929.02 2020-02-17 04:26:51.000 048 33842.44 313.58 17123.48 88888.00 2020-02-17 04:26:52.000 048 33842.40 313.61 17123.44 88888.00 2020-02-17 04:26:53.000 048 33842.43 313.61 17123.46 88888.00 2020-02-17 04:26:54.000 048 33842.44 313.58 17123.45 88888.00 2020-02-17 04:26:55.000 048 33842.43 313.55 17123.43 37929.10 2020-02-17 04:26:56.000 048 33842.43 313.63 17123.44 88888.00 2020-02-17 04:26:57.000 048 33842.45 313.62 17123.44 88888.00 2020-02-17 04:26:58.000 048 33842.46 313.60 17123.41 88888.00 2020-02-17 04:26:59.000 048 33842.45 313.58 17123.41 88888.00 2020-02-17 04:27:00.000 048 33842.42 313.56 17123.41 37928.95 2020-02-17 04:27:01.000 048 33842.43 313.56 17123.44 88888.00 2020-02-17 04:27:02.000 048 33842.45 313.54 17123.44 88888.00 2020-02-17 04:27:03.000 048 33842.45 313.55 17123.43 88888.00 2020-02-17 04:27:04.000 048 33842.44 313.53 17123.43 88888.00 2020-02-17 04:27:05.000 048 33842.42 313.58 17123.45 37929.03 2020-02-17 04:27:06.000 048 33842.43 313.58 17123.47 88888.00 2020-02-17 04:27:07.000 048 33842.39 313.58 17123.48 88888.00 2020-02-17 04:27:08.000 048 33842.42 313.60 17123.50 88888.00 2020-02-17 04:27:09.000 048 33842.42 313.59 17123.49 88888.00 2020-02-17 04:27:10.000 048 33842.40 313.59 17123.47 37929.07 2020-02-17 04:27:11.000 048 33842.40 313.61 17123.43 88888.00 2020-02-17 04:27:12.000 048 33842.39 313.62 17123.50 88888.00 2020-02-17 04:27:13.000 048 33842.43 313.62 17123.51 88888.00 2020-02-17 04:27:14.000 048 33842.45 313.64 17123.50 88888.00 2020-02-17 04:27:15.000 048 33842.45 313.64 17123.50 37928.96 2020-02-17 04:27:16.000 048 33842.46 313.68 17123.50 88888.00 2020-02-17 04:27:17.000 048 33842.48 313.65 17123.52 88888.00 2020-02-17 04:27:18.000 048 33842.46 313.64 17123.53 88888.00 2020-02-17 04:27:19.000 048 33842.44 313.64 17123.52 88888.00 2020-02-17 04:27:20.000 048 33842.45 313.60 17123.52 37929.05 2020-02-17 04:27:21.000 048 33842.45 313.60 17123.52 88888.00 2020-02-17 04:27:22.000 048 33842.49 313.58 17123.51 88888.00 2020-02-17 04:27:23.000 048 33842.47 313.59 17123.53 88888.00 2020-02-17 04:27:24.000 048 33842.47 313.60 17123.54 88888.00 2020-02-17 04:27:25.000 048 33842.47 313.60 17123.52 37928.95 2020-02-17 04:27:26.000 048 33842.47 313.60 17123.55 88888.00 2020-02-17 04:27:27.000 048 33842.44 313.59 17123.53 88888.00 2020-02-17 04:27:28.000 048 33842.45 313.64 17123.52 88888.00 2020-02-17 04:27:29.000 048 33842.40 313.69 17123.50 88888.00 2020-02-17 04:27:30.000 048 33842.39 313.63 17123.47 37928.93 2020-02-17 04:27:31.000 048 33842.41 313.67 17123.50 88888.00 2020-02-17 04:27:32.000 048 33842.41 313.69 17123.47 88888.00 2020-02-17 04:27:33.000 048 33842.42 313.67 17123.43 88888.00 2020-02-17 04:27:34.000 048 33842.39 313.66 17123.48 88888.00 2020-02-17 04:27:35.000 048 33842.40 313.68 17123.52 37929.04 2020-02-17 04:27:36.000 048 33842.38 313.66 17123.48 88888.00 2020-02-17 04:27:37.000 048 33842.37 313.60 17123.48 88888.00 2020-02-17 04:27:38.000 048 33842.37 313.61 17123.48 88888.00 2020-02-17 04:27:39.000 048 33842.36 313.60 17123.48 88888.00 2020-02-17 04:27:40.000 048 33842.38 313.62 17123.45 37929.04 2020-02-17 04:27:41.000 048 33842.38 313.62 17123.48 88888.00 2020-02-17 04:27:42.000 048 33842.37 313.66 17123.49 88888.00 2020-02-17 04:27:43.000 048 33842.34 313.70 17123.48 88888.00 2020-02-17 04:27:44.000 048 33842.35 313.65 17123.48 88888.00 2020-02-17 04:27:45.000 048 33842.37 313.69 17123.47 37929.03 2020-02-17 04:27:46.000 048 33842.31 313.65 17123.48 88888.00 2020-02-17 04:27:47.000 048 33842.34 313.62 17123.47 88888.00 2020-02-17 04:27:48.000 048 33842.37 313.62 17123.47 88888.00 2020-02-17 04:27:49.000 048 33842.36 313.63 17123.50 88888.00 2020-02-17 04:27:50.000 048 33842.36 313.60 17123.44 37929.07 2020-02-17 04:27:51.000 048 33842.37 313.58 17123.44 88888.00 2020-02-17 04:27:52.000 048 33842.38 313.62 17123.50 88888.00 2020-02-17 04:27:53.000 048 33842.34 313.65 17123.53 88888.00 2020-02-17 04:27:54.000 048 33842.33 313.67 17123.49 88888.00 2020-02-17 04:27:55.000 048 33842.33 313.64 17123.47 37929.06 2020-02-17 04:27:56.000 048 33842.36 313.65 17123.50 88888.00 2020-02-17 04:27:57.000 048 33842.36 313.63 17123.52 88888.00 2020-02-17 04:27:58.000 048 33842.36 313.62 17123.51 88888.00 2020-02-17 04:27:59.000 048 33842.39 313.61 17123.48 88888.00 2020-02-17 04:28:00.000 048 33842.42 313.63 17123.47 37928.96 2020-02-17 04:28:01.000 048 33842.45 313.61 17123.49 88888.00 2020-02-17 04:28:02.000 048 33842.44 313.62 17123.50 88888.00 2020-02-17 04:28:03.000 048 33842.43 313.59 17123.48 88888.00 2020-02-17 04:28:04.000 048 33842.43 313.58 17123.46 88888.00 2020-02-17 04:28:05.000 048 33842.43 313.59 17123.49 37929.07 2020-02-17 04:28:06.000 048 33842.39 313.62 17123.47 88888.00 2020-02-17 04:28:07.000 048 33842.41 313.65 17123.47 88888.00 2020-02-17 04:28:08.000 048 33842.44 313.61 17123.48 88888.00 2020-02-17 04:28:09.000 048 33842.45 313.61 17123.49 88888.00 2020-02-17 04:28:10.000 048 33842.47 313.61 17123.46 37928.99 2020-02-17 04:28:11.000 048 33842.48 313.62 17123.45 88888.00 2020-02-17 04:28:12.000 048 33842.44 313.60 17123.47 88888.00 2020-02-17 04:28:13.000 048 33842.48 313.60 17123.48 88888.00 2020-02-17 04:28:14.000 048 33842.52 313.61 17123.50 88888.00 2020-02-17 04:28:15.000 048 33842.52 313.61 17123.51 37929.01 2020-02-17 04:28:16.000 048 33842.54 313.60 17123.47 88888.00 2020-02-17 04:28:17.000 048 33842.52 313.56 17123.48 88888.00 2020-02-17 04:28:18.000 048 33842.54 313.56 17123.47 88888.00 2020-02-17 04:28:19.000 048 33842.54 313.57 17123.45 88888.00 2020-02-17 04:28:20.000 048 33842.53 313.55 17123.47 37929.07 2020-02-17 04:28:21.000 048 33842.55 313.56 17123.50 88888.00 2020-02-17 04:28:22.000 048 33842.51 313.55 17123.51 88888.00 2020-02-17 04:28:23.000 048 33842.51 313.56 17123.50 88888.00 2020-02-17 04:28:24.000 048 33842.49 313.58 17123.50 88888.00 2020-02-17 04:28:25.000 048 33842.48 313.56 17123.54 37929.09 2020-02-17 04:28:26.000 048 33842.50 313.52 17123.51 88888.00 2020-02-17 04:28:27.000 048 33842.49 313.53 17123.48 88888.00 2020-02-17 04:28:28.000 048 33842.46 313.54 17123.52 88888.00 2020-02-17 04:28:29.000 048 33842.45 313.53 17123.47 88888.00 2020-02-17 04:28:30.000 048 33842.44 313.56 17123.48 37929.04 2020-02-17 04:28:31.000 048 33842.43 313.57 17123.49 88888.00 2020-02-17 04:28:32.000 048 33842.39 313.57 17123.45 88888.00 2020-02-17 04:28:33.000 048 33842.40 313.64 17123.46 88888.00 2020-02-17 04:28:34.000 048 33842.37 313.59 17123.46 88888.00 2020-02-17 04:28:35.000 048 33842.36 313.58 17123.45 37929.05 2020-02-17 04:28:36.000 048 33842.36 313.58 17123.46 88888.00 2020-02-17 04:28:37.000 048 33842.37 313.58 17123.50 88888.00 2020-02-17 04:28:38.000 048 33842.39 313.60 17123.47 88888.00 2020-02-17 04:28:39.000 048 33842.38 313.61 17123.43 88888.00 2020-02-17 04:28:40.000 048 33842.36 313.62 17123.49 37929.02 2020-02-17 04:28:41.000 048 33842.42 313.59 17123.54 88888.00 2020-02-17 04:28:42.000 048 33842.39 313.60 17123.50 88888.00 2020-02-17 04:28:43.000 048 33842.39 313.58 17123.52 88888.00 2020-02-17 04:28:44.000 048 33842.40 313.60 17123.54 88888.00 2020-02-17 04:28:45.000 048 33842.41 313.61 17123.52 37928.97 2020-02-17 04:28:46.000 048 33842.42 313.60 17123.49 88888.00 2020-02-17 04:28:47.000 048 33842.43 313.63 17123.48 88888.00 2020-02-17 04:28:48.000 048 33842.38 313.65 17123.49 88888.00 2020-02-17 04:28:49.000 048 33842.39 313.61 17123.51 88888.00 2020-02-17 04:28:50.000 048 33842.40 313.59 17123.49 37928.99 2020-02-17 04:28:51.000 048 33842.42 313.63 17123.51 88888.00 2020-02-17 04:28:52.000 048 33842.41 313.63 17123.48 88888.00 2020-02-17 04:28:53.000 048 33842.38 313.62 17123.47 88888.00 2020-02-17 04:28:54.000 048 33842.36 313.63 17123.47 88888.00 2020-02-17 04:28:55.000 048 33842.36 313.58 17123.48 37928.95 2020-02-17 04:28:56.000 048 33842.35 313.59 17123.50 88888.00 2020-02-17 04:28:57.000 048 33842.37 313.65 17123.54 88888.00 2020-02-17 04:28:58.000 048 33842.39 313.70 17123.56 88888.00 2020-02-17 04:28:59.000 048 33842.41 313.71 17123.57 88888.00 2020-02-17 04:29:00.000 048 33842.40 313.70 17123.59 37929.01 2020-02-17 04:29:01.000 048 33842.38 313.65 17123.56 88888.00 2020-02-17 04:29:02.000 048 33842.40 313.62 17123.54 88888.00 2020-02-17 04:29:03.000 048 33842.43 313.62 17123.53 88888.00 2020-02-17 04:29:04.000 048 33842.45 313.61 17123.56 88888.00 2020-02-17 04:29:05.000 048 33842.46 313.59 17123.57 37928.99 2020-02-17 04:29:06.000 048 33842.45 313.60 17123.56 88888.00 2020-02-17 04:29:07.000 048 33842.44 313.61 17123.54 88888.00 2020-02-17 04:29:08.000 048 33842.39 313.61 17123.54 88888.00 2020-02-17 04:29:09.000 048 33842.40 313.59 17123.49 88888.00 2020-02-17 04:29:10.000 048 33842.40 313.58 17123.48 37929.06 2020-02-17 04:29:11.000 048 33842.42 313.56 17123.47 88888.00 2020-02-17 04:29:12.000 048 33842.39 313.55 17123.48 88888.00 2020-02-17 04:29:13.000 048 33842.40 313.55 17123.50 88888.00 2020-02-17 04:29:14.000 048 33842.44 313.58 17123.48 88888.00 2020-02-17 04:29:15.000 048 33842.42 313.59 17123.49 37929.01 2020-02-17 04:29:16.000 048 33842.41 313.56 17123.44 88888.00 2020-02-17 04:29:17.000 048 33842.44 313.54 17123.48 88888.00 2020-02-17 04:29:18.000 048 33842.44 313.55 17123.49 88888.00 2020-02-17 04:29:19.000 048 33842.44 313.57 17123.50 88888.00 2020-02-17 04:29:20.000 048 33842.46 313.60 17123.49 37929.10 2020-02-17 04:29:21.000 048 33842.48 313.57 17123.49 88888.00 2020-02-17 04:29:22.000 048 33842.45 313.52 17123.50 88888.00 2020-02-17 04:29:23.000 048 33842.49 313.52 17123.50 88888.00 2020-02-17 04:29:24.000 048 33842.52 313.52 17123.48 88888.00 2020-02-17 04:29:25.000 048 33842.53 313.53 17123.52 37929.09 2020-02-17 04:29:26.000 048 33842.51 313.51 17123.52 88888.00 2020-02-17 04:29:27.000 048 33842.49 313.51 17123.48 88888.00 2020-02-17 04:29:28.000 048 33842.50 313.54 17123.47 88888.00 2020-02-17 04:29:29.000 048 33842.52 313.53 17123.48 88888.00 2020-02-17 04:29:30.000 048 33842.52 313.57 17123.50 37929.10 2020-02-17 04:29:31.000 048 33842.52 313.58 17123.50 88888.00 2020-02-17 04:29:32.000 048 33842.51 313.55 17123.50 88888.00 2020-02-17 04:29:33.000 048 33842.48 313.52 17123.47 88888.00 2020-02-17 04:29:34.000 048 33842.51 313.55 17123.47 88888.00 2020-02-17 04:29:35.000 048 33842.49 313.58 17123.48 37929.05 2020-02-17 04:29:36.000 048 33842.43 313.58 17123.43 88888.00 2020-02-17 04:29:37.000 048 33842.42 313.55 17123.40 88888.00 2020-02-17 04:29:38.000 048 33842.40 313.53 17123.44 88888.00 2020-02-17 04:29:39.000 048 33842.41 313.55 17123.48 88888.00 2020-02-17 04:29:40.000 048 33842.39 313.54 17123.48 37929.05 2020-02-17 04:29:41.000 048 33842.42 313.58 17123.48 88888.00 2020-02-17 04:29:42.000 048 33842.39 313.57 17123.40 88888.00 2020-02-17 04:29:43.000 048 33842.39 313.58 17123.44 88888.00 2020-02-17 04:29:44.000 048 33842.38 313.55 17123.46 88888.00 2020-02-17 04:29:45.000 048 33842.44 313.54 17123.45 37929.06 2020-02-17 04:29:46.000 048 33842.44 313.51 17123.45 88888.00 2020-02-17 04:29:47.000 048 33842.43 313.54 17123.45 88888.00 2020-02-17 04:29:48.000 048 33842.45 313.56 17123.52 88888.00 2020-02-17 04:29:49.000 048 33842.39 313.55 17123.52 88888.00 2020-02-17 04:29:50.000 048 33842.40 313.54 17123.53 37929.04 2020-02-17 04:29:51.000 048 33842.40 313.57 17123.52 88888.00 2020-02-17 04:29:52.000 048 33842.38 313.53 17123.52 88888.00 2020-02-17 04:29:53.000 048 33842.37 313.52 17123.53 88888.00 2020-02-17 04:29:54.000 048 33842.39 313.53 17123.55 88888.00 2020-02-17 04:29:55.000 048 33842.42 313.56 17123.56 37928.99 2020-02-17 04:29:56.000 048 33842.44 313.59 17123.52 88888.00 2020-02-17 04:29:57.000 048 33842.41 313.55 17123.50 88888.00 2020-02-17 04:29:58.000 048 33842.41 313.58 17123.50 88888.00 2020-02-17 04:29:59.000 048 33842.42 313.62 17123.50 88888.00 2020-02-17 04:30:00.000 048 33842.42 313.63 17123.50 37929.08 2020-02-17 04:30:01.000 048 33842.43 313.63 17123.53 88888.00 2020-02-17 04:30:02.000 048 33842.43 313.63 17123.53 88888.00 2020-02-17 04:30:03.000 048 33842.42 313.59 17123.53 88888.00 2020-02-17 04:30:04.000 048 33842.42 313.60 17123.51 88888.00 2020-02-17 04:30:05.000 048 33842.46 313.60 17123.51 37929.12 2020-02-17 04:30:06.000 048 33842.46 313.60 17123.55 88888.00 2020-02-17 04:30:07.000 048 33842.47 313.58 17123.53 88888.00 2020-02-17 04:30:08.000 048 33842.45 313.60 17123.51 88888.00 2020-02-17 04:30:09.000 048 33842.44 313.62 17123.47 88888.00 2020-02-17 04:30:10.000 048 33842.45 313.58 17123.47 37929.03 2020-02-17 04:30:11.000 048 33842.48 313.59 17123.46 88888.00 2020-02-17 04:30:12.000 048 33842.49 313.54 17123.49 88888.00 2020-02-17 04:30:13.000 048 33842.49 313.55 17123.47 88888.00 2020-02-17 04:30:14.000 048 33842.49 313.57 17123.42 88888.00 2020-02-17 04:30:15.000 048 33842.54 313.58 17123.45 37929.08 2020-02-17 04:30:16.000 048 33842.55 313.58 17123.51 88888.00 2020-02-17 04:30:17.000 048 33842.57 313.57 17123.52 88888.00 2020-02-17 04:30:18.000 048 33842.56 313.58 17123.51 88888.00 2020-02-17 04:30:19.000 048 33842.56 313.55 17123.48 88888.00 2020-02-17 04:30:20.000 048 33842.57 313.56 17123.50 37929.19 2020-02-17 04:30:21.000 048 33842.58 313.56 17123.50 88888.00 2020-02-17 04:30:22.000 048 33842.58 313.55 17123.47 88888.00 2020-02-17 04:30:23.000 048 33842.58 313.54 17123.47 88888.00 2020-02-17 04:30:24.000 048 33842.57 313.56 17123.45 88888.00 2020-02-17 04:30:25.000 048 33842.56 313.57 17123.45 37929.12 2020-02-17 04:30:26.000 048 33842.56 313.55 17123.47 88888.00 2020-02-17 04:30:27.000 048 33842.55 313.56 17123.49 88888.00 2020-02-17 04:30:28.000 048 33842.58 313.56 17123.46 88888.00 2020-02-17 04:30:29.000 048 33842.55 313.59 17123.45 88888.00 2020-02-17 04:30:30.000 048 33842.56 313.61 17123.47 37929.12 2020-02-17 04:30:31.000 048 33842.54 313.60 17123.45 88888.00 2020-02-17 04:30:32.000 048 33842.55 313.57 17123.46 88888.00 2020-02-17 04:30:33.000 048 33842.56 313.60 17123.49 88888.00 2020-02-17 04:30:34.000 048 33842.55 313.66 17123.49 88888.00 2020-02-17 04:30:35.000 048 33842.54 313.66 17123.47 37929.10 2020-02-17 04:30:36.000 048 33842.54 313.63 17123.49 88888.00 2020-02-17 04:30:37.000 048 33842.56 313.60 17123.49 88888.00 2020-02-17 04:30:38.000 048 33842.56 313.64 17123.50 88888.00 2020-02-17 04:30:39.000 048 33842.50 313.68 17123.52 88888.00 2020-02-17 04:30:40.000 048 33842.51 313.65 17123.51 37929.07 2020-02-17 04:30:41.000 048 33842.52 313.66 17123.51 88888.00 2020-02-17 04:30:42.000 048 33842.53 313.63 17123.54 88888.00 2020-02-17 04:30:43.000 048 33842.54 313.63 17123.58 88888.00 2020-02-17 04:30:44.000 048 33842.49 313.64 17123.56 88888.00 2020-02-17 04:30:45.000 048 33842.47 313.67 17123.54 37929.12 2020-02-17 04:30:46.000 048 33842.46 313.66 17123.55 88888.00 2020-02-17 04:30:47.000 048 33842.48 313.63 17123.52 88888.00 2020-02-17 04:30:48.000 048 33842.47 313.59 17123.50 88888.00 2020-02-17 04:30:49.000 048 33842.50 313.61 17123.51 88888.00 2020-02-17 04:30:50.000 048 33842.50 313.61 17123.52 37929.02 2020-02-17 04:30:51.000 048 33842.51 313.63 17123.52 88888.00 2020-02-17 04:30:52.000 048 33842.51 313.64 17123.54 88888.00 2020-02-17 04:30:53.000 048 33842.49 313.65 17123.52 88888.00 2020-02-17 04:30:54.000 048 33842.46 313.64 17123.52 88888.00 2020-02-17 04:30:55.000 048 33842.48 313.62 17123.55 37929.13 2020-02-17 04:30:56.000 048 33842.51 313.63 17123.57 88888.00 2020-02-17 04:30:57.000 048 33842.50 313.63 17123.55 88888.00 2020-02-17 04:30:58.000 048 33842.47 313.64 17123.56 88888.00 2020-02-17 04:30:59.000 048 33842.45 313.63 17123.54 88888.00 2020-02-17 04:31:00.000 048 33842.44 313.63 17123.54 37929.14 2020-02-17 04:31:01.000 048 33842.48 313.62 17123.54 88888.00 2020-02-17 04:31:02.000 048 33842.52 313.64 17123.56 88888.00 2020-02-17 04:31:03.000 048 33842.53 313.66 17123.53 88888.00 2020-02-17 04:31:04.000 048 33842.50 313.66 17123.49 88888.00 2020-02-17 04:31:05.000 048 33842.51 313.67 17123.52 37929.10 2020-02-17 04:31:06.000 048 33842.52 313.63 17123.55 88888.00 2020-02-17 04:31:07.000 048 33842.52 313.65 17123.54 88888.00 2020-02-17 04:31:08.000 048 33842.50 313.67 17123.55 88888.00 2020-02-17 04:31:09.000 048 33842.50 313.65 17123.58 88888.00 2020-02-17 04:31:10.000 048 33842.52 313.68 17123.60 37929.15 2020-02-17 04:31:11.000 048 33842.55 313.68 17123.57 88888.00 2020-02-17 04:31:12.000 048 33842.51 313.68 17123.54 88888.00 2020-02-17 04:31:13.000 048 33842.52 313.71 17123.49 88888.00 2020-02-17 04:31:14.000 048 33842.51 313.67 17123.50 88888.00 2020-02-17 04:31:15.000 048 33842.51 313.63 17123.50 37929.18 2020-02-17 04:31:16.000 048 33842.51 313.64 17123.50 88888.00 2020-02-17 04:31:17.000 048 33842.49 313.66 17123.47 88888.00 2020-02-17 04:31:18.000 048 33842.51 313.63 17123.46 88888.00 2020-02-17 04:31:19.000 048 33842.53 313.63 17123.50 88888.00 2020-02-17 04:31:20.000 048 33842.49 313.66 17123.53 37929.16 2020-02-17 04:31:21.000 048 33842.48 313.66 17123.51 88888.00 2020-02-17 04:31:22.000 048 33842.46 313.66 17123.48 88888.00 2020-02-17 04:31:23.000 048 33842.47 313.65 17123.53 88888.00 2020-02-17 04:31:24.000 048 33842.50 313.67 17123.50 88888.00 2020-02-17 04:31:25.000 048 33842.49 313.65 17123.47 37929.10 2020-02-17 04:31:26.000 048 33842.47 313.65 17123.44 88888.00 2020-02-17 04:31:27.000 048 33842.50 313.65 17123.43 88888.00 2020-02-17 04:31:28.000 048 33842.56 313.67 17123.44 88888.00 2020-02-17 04:31:29.000 048 33842.54 313.61 17123.45 88888.00 2020-02-17 04:31:30.000 048 33842.54 313.61 17123.48 37929.13 2020-02-17 04:31:31.000 048 33842.52 313.69 17123.44 88888.00 2020-02-17 04:31:32.000 048 33842.49 313.68 17123.44 88888.00 2020-02-17 04:31:33.000 048 33842.51 313.71 17123.49 88888.00 2020-02-17 04:31:34.000 048 33842.54 313.69 17123.47 88888.00 2020-02-17 04:31:35.000 048 33842.53 313.65 17123.48 37929.11 2020-02-17 04:31:36.000 048 33842.51 313.66 17123.48 88888.00 2020-02-17 04:31:37.000 048 33842.54 313.66 17123.48 88888.00 2020-02-17 04:31:38.000 048 33842.53 313.65 17123.54 88888.00 2020-02-17 04:31:39.000 048 33842.56 313.64 17123.56 88888.00 2020-02-17 04:31:40.000 048 33842.56 313.63 17123.54 37929.16 2020-02-17 04:31:41.000 048 33842.56 313.69 17123.54 88888.00 2020-02-17 04:31:42.000 048 33842.57 313.66 17123.53 88888.00 2020-02-17 04:31:43.000 048 33842.53 313.65 17123.51 88888.00 2020-02-17 04:31:44.000 048 33842.54 313.65 17123.49 88888.00 2020-02-17 04:31:45.000 048 33842.60 313.69 17123.53 37929.17 2020-02-17 04:31:46.000 048 33842.60 313.69 17123.48 88888.00 2020-02-17 04:31:47.000 048 33842.62 313.70 17123.49 88888.00 2020-02-17 04:31:48.000 048 33842.61 313.69 17123.52 88888.00 2020-02-17 04:31:49.000 048 33842.61 313.68 17123.52 88888.00 2020-02-17 04:31:50.000 048 33842.58 313.71 17123.49 37929.13 2020-02-17 04:31:51.000 048 33842.60 313.70 17123.49 88888.00 2020-02-17 04:31:52.000 048 33842.66 313.71 17123.48 88888.00 2020-02-17 04:31:53.000 048 33842.65 313.72 17123.49 88888.00 2020-02-17 04:31:54.000 048 33842.64 313.71 17123.51 88888.00 2020-02-17 04:31:55.000 048 33842.66 313.67 17123.52 37929.10 2020-02-17 04:31:56.000 048 33842.69 313.64 17123.53 88888.00 2020-02-17 04:31:57.000 048 33842.68 313.64 17123.50 88888.00 2020-02-17 04:31:58.000 048 33842.66 313.67 17123.50 88888.00 2020-02-17 04:31:59.000 048 33842.64 313.63 17123.53 88888.00 2020-02-17 04:32:00.000 048 33842.61 313.62 17123.54 37929.20 2020-02-17 04:32:01.000 048 33842.61 313.63 17123.55 88888.00 2020-02-17 04:32:02.000 048 33842.61 313.61 17123.54 88888.00 2020-02-17 04:32:03.000 048 33842.66 313.58 17123.49 88888.00 2020-02-17 04:32:04.000 048 33842.69 313.59 17123.52 88888.00 2020-02-17 04:32:05.000 048 33842.67 313.63 17123.56 37929.20 2020-02-17 04:32:06.000 048 33842.68 313.66 17123.52 88888.00 2020-02-17 04:32:07.000 048 33842.66 313.65 17123.53 88888.00 2020-02-17 04:32:08.000 048 33842.65 313.64 17123.54 88888.00 2020-02-17 04:32:09.000 048 33842.66 313.64 17123.56 88888.00 2020-02-17 04:32:10.000 048 33842.66 313.64 17123.57 37929.24 2020-02-17 04:32:11.000 048 33842.66 313.64 17123.57 88888.00 2020-02-17 04:32:12.000 048 33842.65 313.66 17123.52 88888.00 2020-02-17 04:32:13.000 048 33842.65 313.63 17123.51 88888.00 2020-02-17 04:32:14.000 048 33842.64 313.64 17123.51 88888.00 2020-02-17 04:32:15.000 048 33842.62 313.70 17123.49 37929.17 2020-02-17 04:32:16.000 048 33842.61 313.67 17123.50 88888.00 2020-02-17 04:32:17.000 048 33842.62 313.65 17123.50 88888.00 2020-02-17 04:32:18.000 048 33842.63 313.63 17123.53 88888.00 2020-02-17 04:32:19.000 048 33842.66 313.63 17123.54 88888.00 2020-02-17 04:32:20.000 048 33842.66 313.63 17123.52 37929.14 2020-02-17 04:32:21.000 048 33842.66 313.63 17123.49 88888.00 2020-02-17 04:32:22.000 048 33842.68 313.59 17123.52 88888.00 2020-02-17 04:32:23.000 048 33842.65 313.59 17123.54 88888.00 2020-02-17 04:32:24.000 048 33842.65 313.56 17123.53 88888.00 2020-02-17 04:32:25.000 048 33842.63 313.59 17123.49 37929.22 2020-02-17 04:32:26.000 048 33842.63 313.60 17123.50 88888.00 2020-02-17 04:32:27.000 048 33842.63 313.62 17123.48 88888.00 2020-02-17 04:32:28.000 048 33842.61 313.62 17123.46 88888.00 2020-02-17 04:32:29.000 048 33842.60 313.62 17123.43 88888.00 2020-02-17 04:32:30.000 048 33842.61 313.66 17123.46 37929.21 2020-02-17 04:32:31.000 048 33842.59 313.68 17123.47 88888.00 2020-02-17 04:32:32.000 048 33842.62 313.69 17123.46 88888.00 2020-02-17 04:32:33.000 048 33842.63 313.66 17123.46 88888.00 2020-02-17 04:32:34.000 048 33842.62 313.68 17123.47 88888.00 2020-02-17 04:32:35.000 048 33842.65 313.70 17123.50 37929.15 2020-02-17 04:32:36.000 048 33842.64 313.69 17123.50 88888.00 2020-02-17 04:32:37.000 048 33842.64 313.68 17123.52 88888.00 2020-02-17 04:32:38.000 048 33842.64 313.64 17123.55 88888.00 2020-02-17 04:32:39.000 048 33842.67 313.65 17123.58 88888.00 2020-02-17 04:32:40.000 048 33842.68 313.64 17123.56 37929.18 2020-02-17 04:32:41.000 048 33842.70 313.66 17123.54 88888.00 2020-02-17 04:32:42.000 048 33842.72 313.66 17123.51 88888.00 2020-02-17 04:32:43.000 048 33842.73 313.65 17123.49 88888.00 2020-02-17 04:32:44.000 048 33842.73 313.67 17123.54 88888.00 2020-02-17 04:32:45.000 048 33842.73 313.69 17123.53 37929.22 2020-02-17 04:32:46.000 048 33842.73 313.69 17123.50 88888.00 2020-02-17 04:32:47.000 048 33842.75 313.72 17123.50 88888.00 2020-02-17 04:32:48.000 048 33842.70 313.70 17123.50 88888.00 2020-02-17 04:32:49.000 048 33842.71 313.68 17123.52 88888.00 2020-02-17 04:32:50.000 048 33842.69 313.61 17123.49 37929.25 2020-02-17 04:32:51.000 048 33842.71 313.69 17123.45 88888.00 2020-02-17 04:32:52.000 048 33842.72 313.71 17123.48 88888.00 2020-02-17 04:32:53.000 048 33842.72 313.64 17123.45 88888.00 2020-02-17 04:32:54.000 048 33842.70 313.66 17123.42 88888.00 2020-02-17 04:32:55.000 048 33842.70 313.68 17123.42 37929.21 2020-02-17 04:32:56.000 048 33842.69 313.65 17123.42 88888.00 2020-02-17 04:32:57.000 048 33842.68 313.61 17123.42 88888.00 2020-02-17 04:32:58.000 048 33842.70 313.62 17123.43 88888.00 2020-02-17 04:32:59.000 048 33842.71 313.63 17123.46 88888.00 2020-02-17 04:33:00.000 048 33842.72 313.59 17123.49 37929.27 2020-02-17 04:33:01.000 048 33842.74 313.63 17123.48 88888.00 2020-02-17 04:33:02.000 048 33842.72 313.60 17123.45 88888.00 2020-02-17 04:33:03.000 048 33842.67 313.58 17123.44 88888.00 2020-02-17 04:33:04.000 048 33842.65 313.60 17123.43 88888.00 2020-02-17 04:33:05.000 048 33842.67 313.64 17123.44 37929.24 2020-02-17 04:33:06.000 048 33842.70 313.64 17123.45 88888.00 2020-02-17 04:33:07.000 048 33842.72 313.67 17123.46 88888.00 2020-02-17 04:33:08.000 048 33842.72 313.60 17123.48 88888.00 2020-02-17 04:33:09.000 048 33842.68 313.57 17123.50 88888.00 2020-02-17 04:33:10.000 048 33842.67 313.58 17123.50 37929.23 2020-02-17 04:33:11.000 048 33842.68 313.58 17123.51 88888.00 2020-02-17 04:33:12.000 048 33842.68 313.56 17123.47 88888.00 2020-02-17 04:33:13.000 048 33842.73 313.62 17123.51 88888.00 2020-02-17 04:33:14.000 048 33842.76 313.64 17123.52 88888.00 2020-02-17 04:33:15.000 048 33842.76 313.64 17123.47 37929.28 2020-02-17 04:33:16.000 048 33842.75 313.65 17123.47 88888.00 2020-02-17 04:33:17.000 048 33842.74 313.63 17123.47 88888.00 2020-02-17 04:33:18.000 048 33842.76 313.61 17123.44 88888.00 2020-02-17 04:33:19.000 048 33842.80 313.61 17123.45 88888.00 2020-02-17 04:33:20.000 048 33842.78 313.65 17123.45 37929.29 2020-02-17 04:33:21.000 048 33842.77 313.68 17123.50 88888.00 2020-02-17 04:33:22.000 048 33842.79 313.66 17123.54 88888.00 2020-02-17 04:33:23.000 048 33842.78 313.66 17123.55 88888.00 2020-02-17 04:33:24.000 048 33842.80 313.67 17123.53 88888.00 2020-02-17 04:33:25.000 048 33842.78 313.69 17123.51 37929.26 2020-02-17 04:33:26.000 048 33842.78 313.67 17123.52 88888.00 2020-02-17 04:33:27.000 048 33842.80 313.66 17123.51 88888.00 2020-02-17 04:33:28.000 048 33842.77 313.68 17123.50 88888.00 2020-02-17 04:33:29.000 048 33842.77 313.67 17123.50 88888.00 2020-02-17 04:33:30.000 048 33842.81 313.67 17123.51 37929.27 2020-02-17 04:33:31.000 048 33842.81 313.69 17123.48 88888.00 2020-02-17 04:33:32.000 048 33842.76 313.70 17123.48 88888.00 2020-02-17 04:33:33.000 048 33842.72 313.70 17123.51 88888.00 2020-02-17 04:33:34.000 048 33842.74 313.69 17123.55 88888.00 2020-02-17 04:33:35.000 048 33842.79 313.69 17123.55 37929.36 2020-02-17 04:33:36.000 048 33842.76 313.69 17123.51 88888.00 2020-02-17 04:33:37.000 048 33842.75 313.71 17123.50 88888.00 2020-02-17 04:33:38.000 048 33842.78 313.71 17123.50 88888.00 2020-02-17 04:33:39.000 048 33842.80 313.70 17123.50 88888.00 2020-02-17 04:33:40.000 048 33842.81 313.70 17123.52 37929.27 2020-02-17 04:33:41.000 048 33842.81 313.66 17123.53 88888.00 2020-02-17 04:33:42.000 048 33842.79 313.70 17123.53 88888.00 2020-02-17 04:33:43.000 048 33842.77 313.67 17123.51 88888.00 2020-02-17 04:33:44.000 048 33842.74 313.64 17123.47 88888.00 2020-02-17 04:33:45.000 048 33842.73 313.66 17123.47 37929.33 2020-02-17 04:33:46.000 048 33842.76 313.67 17123.49 88888.00 2020-02-17 04:33:47.000 048 33842.73 313.70 17123.46 88888.00 2020-02-17 04:33:48.000 048 33842.70 313.66 17123.46 88888.00 2020-02-17 04:33:49.000 048 33842.73 313.67 17123.50 88888.00 2020-02-17 04:33:50.000 048 33842.72 313.70 17123.50 37929.23 2020-02-17 04:33:51.000 048 33842.75 313.70 17123.51 88888.00 2020-02-17 04:33:52.000 048 33842.75 313.68 17123.49 88888.00 2020-02-17 04:33:53.000 048 33842.78 313.72 17123.48 88888.00 2020-02-17 04:33:54.000 048 33842.80 313.71 17123.49 88888.00 2020-02-17 04:33:55.000 048 33842.77 313.69 17123.47 37929.29 2020-02-17 04:33:56.000 048 33842.74 313.66 17123.47 88888.00 2020-02-17 04:33:57.000 048 33842.72 313.69 17123.48 88888.00 2020-02-17 04:33:58.000 048 33842.74 313.68 17123.49 88888.00 2020-02-17 04:33:59.000 048 33842.76 313.68 17123.50 88888.00 2020-02-17 04:34:00.000 048 33842.79 313.67 17123.52 37929.33 2020-02-17 04:34:01.000 048 33842.79 313.66 17123.50 88888.00 2020-02-17 04:34:02.000 048 33842.77 313.67 17123.50 88888.00 2020-02-17 04:34:03.000 048 33842.78 313.67 17123.53 88888.00 2020-02-17 04:34:04.000 048 33842.81 313.67 17123.53 88888.00 2020-02-17 04:34:05.000 048 33842.81 313.68 17123.54 37929.32 2020-02-17 04:34:06.000 048 33842.82 313.72 17123.52 88888.00 2020-02-17 04:34:07.000 048 33842.82 313.72 17123.52 88888.00 2020-02-17 04:34:08.000 048 33842.84 313.73 17123.51 88888.00 2020-02-17 04:34:09.000 048 33842.84 313.77 17123.52 88888.00 2020-02-17 04:34:10.000 048 33842.79 313.69 17123.49 37929.39 2020-02-17 04:34:11.000 048 33842.82 313.67 17123.53 88888.00 2020-02-17 04:34:12.000 048 33842.80 313.72 17123.52 88888.00 2020-02-17 04:34:13.000 048 33842.82 313.74 17123.50 88888.00 2020-02-17 04:34:14.000 048 33842.82 313.75 17123.49 88888.00 2020-02-17 04:34:15.000 048 33842.81 313.73 17123.49 37929.33 2020-02-17 04:34:16.000 048 33842.79 313.76 17123.45 88888.00 2020-02-17 04:34:17.000 048 33842.75 313.74 17123.44 88888.00 2020-02-17 04:34:18.000 048 33842.75 313.75 17123.47 88888.00 2020-02-17 04:34:19.000 048 33842.77 313.72 17123.47 88888.00 2020-02-17 04:34:20.000 048 33842.77 313.72 17123.48 37929.28 2020-02-17 04:34:21.000 048 33842.80 313.69 17123.46 88888.00 2020-02-17 04:34:22.000 048 33842.81 313.69 17123.43 88888.00 2020-02-17 04:34:23.000 048 33842.80 313.70 17123.40 88888.00 2020-02-17 04:34:24.000 048 33842.80 313.70 17123.44 88888.00 2020-02-17 04:34:25.000 048 33842.83 313.72 17123.44 37929.40 2020-02-17 04:34:26.000 048 33842.84 313.70 17123.45 88888.00 2020-02-17 04:34:27.000 048 33842.86 313.71 17123.47 88888.00 2020-02-17 04:34:28.000 048 33842.88 313.69 17123.48 88888.00 2020-02-17 04:34:29.000 048 33842.89 313.74 17123.47 88888.00 2020-02-17 04:34:30.000 048 33842.88 313.71 17123.50 37929.27 2020-02-17 04:34:31.000 048 33842.87 313.69 17123.51 88888.00 2020-02-17 04:34:32.000 048 33842.87 313.71 17123.48 88888.00 2020-02-17 04:34:33.000 048 33842.85 313.72 17123.47 88888.00 2020-02-17 04:34:34.000 048 33842.87 313.72 17123.47 88888.00 2020-02-17 04:34:35.000 048 33842.93 313.71 17123.46 37929.27 2020-02-17 04:34:36.000 048 33842.95 313.71 17123.49 88888.00 2020-02-17 04:34:37.000 048 33842.94 313.71 17123.48 88888.00 2020-02-17 04:34:38.000 048 33842.94 313.73 17123.53 88888.00 2020-02-17 04:34:39.000 048 33842.95 313.74 17123.56 88888.00 2020-02-17 04:34:40.000 048 33842.94 313.72 17123.52 37929.41 2020-02-17 04:34:41.000 048 33842.94 313.73 17123.52 88888.00 2020-02-17 04:34:42.000 048 33842.93 313.72 17123.53 88888.00 2020-02-17 04:34:43.000 048 33842.94 313.72 17123.53 88888.00 2020-02-17 04:34:44.000 048 33843.00 313.74 17123.51 88888.00 2020-02-17 04:34:45.000 048 33842.97 313.71 17123.50 37929.41 2020-02-17 04:34:46.000 048 33842.96 313.75 17123.49 88888.00 2020-02-17 04:34:47.000 048 33842.96 313.75 17123.47 88888.00 2020-02-17 04:34:48.000 048 33842.96 313.73 17123.48 88888.00 2020-02-17 04:34:49.000 048 33842.97 313.76 17123.42 88888.00 2020-02-17 04:34:50.000 048 33842.97 313.76 17123.43 37929.47 2020-02-17 04:34:51.000 048 33843.00 313.73 17123.44 88888.00 2020-02-17 04:34:52.000 048 33843.00 313.68 17123.46 88888.00 2020-02-17 04:34:53.000 048 33843.00 313.72 17123.46 88888.00 2020-02-17 04:34:54.000 048 33843.01 313.75 17123.42 88888.00 2020-02-17 04:34:55.000 048 33843.00 313.69 17123.41 37929.49 2020-02-17 04:34:56.000 048 33842.97 313.71 17123.41 88888.00 2020-02-17 04:34:57.000 048 33842.96 313.68 17123.40 88888.00 2020-02-17 04:34:58.000 048 33842.94 313.67 17123.40 88888.00 2020-02-17 04:34:59.000 048 33842.92 313.67 17123.40 88888.00 2020-02-17 04:35:00.000 048 33842.94 313.66 17123.46 37929.45 2020-02-17 04:35:01.000 048 33842.94 313.70 17123.46 88888.00 2020-02-17 04:35:02.000 048 33842.94 313.66 17123.47 88888.00 2020-02-17 04:35:03.000 048 33842.95 313.68 17123.49 88888.00 2020-02-17 04:35:04.000 048 33842.97 313.69 17123.45 88888.00 2020-02-17 04:35:05.000 048 33842.98 313.72 17123.44 37929.50 2020-02-17 04:35:06.000 048 33842.94 313.73 17123.41 88888.00 2020-02-17 04:35:07.000 048 33842.93 313.77 17123.39 88888.00 2020-02-17 04:35:08.000 048 33842.91 313.74 17123.43 88888.00 2020-02-17 04:35:09.000 048 33842.89 313.69 17123.44 88888.00 2020-02-17 04:35:10.000 048 33842.90 313.65 17123.45 37929.39 2020-02-17 04:35:11.000 048 33842.91 313.64 17123.44 88888.00 2020-02-17 04:35:12.000 048 33842.91 313.66 17123.42 88888.00 2020-02-17 04:35:13.000 048 33842.89 313.69 17123.45 88888.00 2020-02-17 04:35:14.000 048 33842.93 313.69 17123.45 88888.00 2020-02-17 04:35:15.000 048 33842.94 313.66 17123.43 37929.45 2020-02-17 04:35:16.000 048 33842.95 313.69 17123.45 88888.00 2020-02-17 04:35:17.000 048 33842.98 313.75 17123.42 88888.00 2020-02-17 04:35:18.000 048 33843.01 313.78 17123.45 88888.00 2020-02-17 04:35:19.000 048 33842.99 313.74 17123.47 88888.00 2020-02-17 04:35:20.000 048 33842.99 313.74 17123.47 37929.49 2020-02-17 04:35:21.000 048 33843.01 313.74 17123.47 88888.00 2020-02-17 04:35:22.000 048 33843.01 313.73 17123.46 88888.00 2020-02-17 04:35:23.000 048 33843.02 313.72 17123.47 88888.00 2020-02-17 04:35:24.000 048 33843.02 313.71 17123.45 88888.00 2020-02-17 04:35:25.000 048 33843.03 313.70 17123.45 37929.45 2020-02-17 04:35:26.000 048 33843.05 313.70 17123.50 88888.00 2020-02-17 04:35:27.000 048 33843.05 313.72 17123.47 88888.00 2020-02-17 04:35:28.000 048 33843.05 313.71 17123.41 88888.00 2020-02-17 04:35:29.000 048 33843.06 313.74 17123.43 88888.00 2020-02-17 04:35:30.000 048 33843.09 313.79 17123.46 37929.46 2020-02-17 04:35:31.000 048 33843.10 313.77 17123.40 88888.00 2020-02-17 04:35:32.000 048 33843.12 313.71 17123.37 88888.00 2020-02-17 04:35:33.000 048 33843.12 313.73 17123.36 88888.00 2020-02-17 04:35:34.000 048 33843.13 313.74 17123.41 88888.00 2020-02-17 04:35:35.000 048 33843.13 313.72 17123.42 37929.48 2020-02-17 04:35:36.000 048 33843.12 313.74 17123.49 88888.00 2020-02-17 04:35:37.000 048 33843.10 313.77 17123.47 88888.00 2020-02-17 04:35:38.000 048 33843.09 313.78 17123.46 88888.00 2020-02-17 04:35:39.000 048 33843.08 313.79 17123.45 88888.00 2020-02-17 04:35:40.000 048 33843.09 313.78 17123.49 37929.53 2020-02-17 04:35:41.000 048 33843.07 313.78 17123.48 88888.00 2020-02-17 04:35:42.000 048 33843.07 313.82 17123.47 88888.00 2020-02-17 04:35:43.000 048 33843.04 313.79 17123.46 88888.00 2020-02-17 04:35:44.000 048 33843.01 313.75 17123.47 88888.00 2020-02-17 04:35:45.000 048 33843.03 313.75 17123.46 37929.58 2020-02-17 04:35:46.000 048 33843.02 313.75 17123.41 88888.00 2020-02-17 04:35:47.000 048 33843.05 313.78 17123.43 88888.00 2020-02-17 04:35:48.000 048 33843.03 313.76 17123.45 88888.00 2020-02-17 04:35:49.000 048 33843.01 313.76 17123.45 88888.00 2020-02-17 04:35:50.000 048 33842.98 313.81 17123.38 37929.58 2020-02-17 04:35:51.000 048 33843.01 313.78 17123.39 88888.00 2020-02-17 04:35:52.000 048 33843.03 313.75 17123.46 88888.00 2020-02-17 04:35:53.000 048 33842.98 313.77 17123.47 88888.00 2020-02-17 04:35:54.000 048 33842.96 313.74 17123.43 88888.00 2020-02-17 04:35:55.000 048 33842.98 313.73 17123.46 37929.56 2020-02-17 04:35:56.000 048 33843.05 313.75 17123.42 88888.00 2020-02-17 04:35:57.000 048 33843.07 313.75 17123.39 88888.00 2020-02-17 04:35:58.000 048 33843.04 313.73 17123.41 88888.00 2020-02-17 04:35:59.000 048 33842.99 313.70 17123.45 88888.00 2020-02-17 04:36:00.000 048 33842.98 313.68 17123.43 37929.54 2020-02-17 04:36:01.000 048 33843.02 313.70 17123.43 88888.00 2020-02-17 04:36:02.000 048 33843.05 313.74 17123.45 88888.00 2020-02-17 04:36:03.000 048 33843.06 313.75 17123.42 88888.00 2020-02-17 04:36:04.000 048 33843.05 313.70 17123.40 88888.00 2020-02-17 04:36:05.000 048 33843.03 313.71 17123.40 37929.54 2020-02-17 04:36:06.000 048 33843.05 313.73 17123.38 88888.00 2020-02-17 04:36:07.000 048 33843.05 313.73 17123.39 88888.00 2020-02-17 04:36:08.000 048 33843.01 313.70 17123.40 88888.00 2020-02-17 04:36:09.000 048 33843.05 313.70 17123.40 88888.00 2020-02-17 04:36:10.000 048 33843.10 313.71 17123.42 37929.46 2020-02-17 04:36:11.000 048 33843.10 313.73 17123.45 88888.00 2020-02-17 04:36:12.000 048 33843.08 313.70 17123.41 88888.00 2020-02-17 04:36:13.000 048 33843.10 313.68 17123.40 88888.00 2020-02-17 04:36:14.000 048 33843.12 313.69 17123.41 88888.00 2020-02-17 04:36:15.000 048 33843.09 313.67 17123.41 37929.60 2020-02-17 04:36:16.000 048 33843.11 313.65 17123.40 88888.00 2020-02-17 04:36:17.000 048 33843.13 313.69 17123.39 88888.00 2020-02-17 04:36:18.000 048 33843.13 313.74 17123.39 88888.00 2020-02-17 04:36:19.000 048 33843.11 313.76 17123.40 88888.00 2020-02-17 04:36:20.000 048 33843.09 313.73 17123.40 37929.59 2020-02-17 04:36:21.000 048 33843.10 313.70 17123.42 88888.00 2020-02-17 04:36:22.000 048 33843.11 313.67 17123.38 88888.00 2020-02-17 04:36:23.000 048 33843.13 313.71 17123.41 88888.00 2020-02-17 04:36:24.000 048 33843.10 313.69 17123.43 88888.00 2020-02-17 04:36:25.000 048 33843.13 313.67 17123.43 37929.54 2020-02-17 04:36:26.000 048 33843.11 313.62 17123.44 88888.00 2020-02-17 04:36:27.000 048 33843.08 313.64 17123.43 88888.00 2020-02-17 04:36:28.000 048 33843.09 313.65 17123.42 88888.00 2020-02-17 04:36:29.000 048 33843.09 313.65 17123.43 88888.00 2020-02-17 04:36:30.000 048 33843.06 313.64 17123.43 37929.62 2020-02-17 04:36:31.000 048 33843.08 313.62 17123.42 88888.00 2020-02-17 04:36:32.000 048 33843.11 313.61 17123.41 88888.00 2020-02-17 04:36:33.000 048 33843.07 313.58 17123.44 88888.00 2020-02-17 04:36:34.000 048 33843.04 313.59 17123.45 88888.00 2020-02-17 04:36:35.000 048 33843.05 313.60 17123.42 37929.63 2020-02-17 04:36:36.000 048 33843.03 313.62 17123.39 88888.00 2020-02-17 04:36:37.000 048 33843.06 313.63 17123.40 88888.00 2020-02-17 04:36:38.000 048 33843.09 313.62 17123.41 88888.00 2020-02-17 04:36:39.000 048 33843.10 313.63 17123.40 88888.00 2020-02-17 04:36:40.000 048 33843.09 313.60 17123.39 37929.51 2020-02-17 04:36:41.000 048 33843.04 313.59 17123.37 88888.00 2020-02-17 04:36:42.000 048 33843.03 313.62 17123.37 88888.00 2020-02-17 04:36:43.000 048 33843.01 313.61 17123.39 88888.00 2020-02-17 04:36:44.000 048 33843.02 313.62 17123.40 88888.00 2020-02-17 04:36:45.000 048 33843.06 313.65 17123.42 37929.48 2020-02-17 04:36:46.000 048 33843.02 313.63 17123.42 88888.00 2020-02-17 04:36:47.000 048 33843.00 313.65 17123.39 88888.00 2020-02-17 04:36:48.000 048 33842.99 313.66 17123.39 88888.00 2020-02-17 04:36:49.000 048 33843.01 313.65 17123.42 88888.00 2020-02-17 04:36:50.000 048 33842.98 313.67 17123.42 37929.50 2020-02-17 04:36:51.000 048 33843.01 313.70 17123.43 88888.00 2020-02-17 04:36:52.000 048 33843.02 313.65 17123.45 88888.00 2020-02-17 04:36:53.000 048 33843.05 313.62 17123.45 88888.00 2020-02-17 04:36:54.000 048 33843.06 313.62 17123.48 88888.00 2020-02-17 04:36:55.000 048 33843.08 313.64 17123.46 37929.47 2020-02-17 04:36:56.000 048 33843.10 313.63 17123.44 88888.00 2020-02-17 04:36:57.000 048 33843.10 313.62 17123.44 88888.00 2020-02-17 04:36:58.000 048 33843.13 313.59 17123.44 88888.00 2020-02-17 04:36:59.000 048 33843.15 313.63 17123.45 88888.00 2020-02-17 04:37:00.000 048 33843.19 313.66 17123.45 37929.58 2020-02-17 04:37:01.000 048 33843.20 313.64 17123.46 88888.00 2020-02-17 04:37:02.000 048 33843.16 313.62 17123.48 88888.00 2020-02-17 04:37:03.000 048 33843.17 313.62 17123.49 88888.00 2020-02-17 04:37:04.000 048 33843.20 313.60 17123.46 88888.00 2020-02-17 04:37:05.000 048 33843.23 313.55 17123.47 37929.63 2020-02-17 04:37:06.000 048 33843.25 313.54 17123.47 88888.00 2020-02-17 04:37:07.000 048 33843.25 313.58 17123.45 88888.00 2020-02-17 04:37:08.000 048 33843.23 313.63 17123.43 88888.00 2020-02-17 04:37:09.000 048 33843.23 313.61 17123.44 88888.00 2020-02-17 04:37:10.000 048 33843.24 313.61 17123.46 37929.64 2020-02-17 04:37:11.000 048 33843.24 313.62 17123.46 88888.00 2020-02-17 04:37:12.000 048 33843.26 313.57 17123.44 88888.00 2020-02-17 04:37:13.000 048 33843.28 313.57 17123.43 88888.00 2020-02-17 04:37:14.000 048 33843.24 313.55 17123.47 88888.00 2020-02-17 04:37:15.000 048 33843.27 313.53 17123.49 37929.73 2020-02-17 04:37:16.000 048 33843.28 313.50 17123.46 88888.00 2020-02-17 04:37:17.000 048 33843.30 313.52 17123.42 88888.00 2020-02-17 04:37:18.000 048 33843.35 313.56 17123.37 88888.00 2020-02-17 04:37:19.000 048 33843.33 313.55 17123.34 88888.00 2020-02-17 04:37:20.000 048 33843.29 313.50 17123.40 37929.72 2020-02-17 04:37:21.000 048 33843.33 313.52 17123.41 88888.00 2020-02-17 04:37:22.000 048 33843.34 313.52 17123.40 88888.00 2020-02-17 04:37:23.000 048 33843.31 313.53 17123.40 88888.00 2020-02-17 04:37:24.000 048 33843.27 313.54 17123.42 88888.00 2020-02-17 04:37:25.000 048 33843.29 313.54 17123.40 37929.75 2020-02-17 04:37:26.000 048 33843.29 313.58 17123.44 88888.00 2020-02-17 04:37:27.000 048 33843.31 313.54 17123.42 88888.00 2020-02-17 04:37:28.000 048 33843.30 313.53 17123.40 88888.00 2020-02-17 04:37:29.000 048 33843.28 313.50 17123.35 88888.00 2020-02-17 04:37:30.000 048 33843.26 313.47 17123.38 37929.82 2020-02-17 04:37:31.000 048 33843.29 313.46 17123.42 88888.00 2020-02-17 04:37:32.000 048 33843.33 313.48 17123.46 88888.00 2020-02-17 04:37:33.000 048 33843.34 313.47 17123.42 88888.00 2020-02-17 04:37:34.000 048 33843.33 313.51 17123.39 88888.00 2020-02-17 04:37:35.000 048 33843.32 313.48 17123.41 37929.82 2020-02-17 04:37:36.000 048 33843.33 313.47 17123.39 88888.00 2020-02-17 04:37:37.000 048 33843.35 313.47 17123.41 88888.00 2020-02-17 04:37:38.000 048 33843.38 313.48 17123.37 88888.00 2020-02-17 04:37:39.000 048 33843.36 313.43 17123.39 88888.00 2020-02-17 04:37:40.000 048 33843.38 313.43 17123.44 37929.82 2020-02-17 04:37:41.000 048 33843.39 313.45 17123.46 88888.00 2020-02-17 04:37:42.000 048 33843.42 313.45 17123.46 88888.00 2020-02-17 04:37:43.000 048 33843.46 313.46 17123.44 88888.00 2020-02-17 04:37:44.000 048 33843.45 313.47 17123.44 88888.00 2020-02-17 04:37:45.000 048 33843.47 313.45 17123.38 37929.90 2020-02-17 04:37:46.000 048 33843.48 313.49 17123.38 88888.00 2020-02-17 04:37:47.000 048 33843.48 313.46 17123.39 88888.00 2020-02-17 04:37:48.000 048 33843.50 313.44 17123.42 88888.00 2020-02-17 04:37:49.000 048 33843.50 313.44 17123.45 88888.00 2020-02-17 04:37:50.000 048 33843.48 313.40 17123.39 37929.92 2020-02-17 04:37:51.000 048 33843.50 313.36 17123.40 88888.00 2020-02-17 04:37:52.000 048 33843.45 313.36 17123.40 88888.00 2020-02-17 04:37:53.000 048 33843.51 313.42 17123.39 88888.00 2020-02-17 04:37:54.000 048 33843.52 313.44 17123.41 88888.00 2020-02-17 04:37:55.000 048 33843.54 313.45 17123.43 37929.89 2020-02-17 04:37:56.000 048 33843.56 313.47 17123.42 88888.00 2020-02-17 04:37:57.000 048 33843.54 313.43 17123.40 88888.00 2020-02-17 04:37:58.000 048 33843.54 313.43 17123.41 88888.00 2020-02-17 04:37:59.000 048 33843.54 313.42 17123.43 88888.00 2020-02-17 04:38:00.000 048 33843.51 313.47 17123.42 37929.93 2020-02-17 04:38:01.000 048 33843.47 313.49 17123.42 88888.00 2020-02-17 04:38:02.000 048 33843.42 313.47 17123.41 88888.00 2020-02-17 04:38:03.000 048 33843.41 313.46 17123.42 88888.00 2020-02-17 04:38:04.000 048 33843.41 313.44 17123.40 88888.00 2020-02-17 04:38:05.000 048 33843.42 313.45 17123.42 37929.92 2020-02-17 04:38:06.000 048 33843.41 313.45 17123.40 88888.00 2020-02-17 04:38:07.000 048 33843.40 313.45 17123.41 88888.00 2020-02-17 04:38:08.000 048 33843.37 313.42 17123.42 88888.00 2020-02-17 04:38:09.000 048 33843.31 313.41 17123.42 88888.00 2020-02-17 04:38:10.000 048 33843.30 313.40 17123.40 37929.79 2020-02-17 04:38:11.000 048 33843.29 313.39 17123.43 88888.00 2020-02-17 04:38:12.000 048 33843.25 313.38 17123.47 88888.00 2020-02-17 04:38:13.000 048 33843.25 313.42 17123.51 88888.00 2020-02-17 04:38:14.000 048 33843.27 313.41 17123.52 88888.00 2020-02-17 04:38:15.000 048 33843.25 313.41 17123.50 37929.73 2020-02-17 04:38:16.000 048 33843.20 313.42 17123.49 88888.00 2020-02-17 04:38:17.000 048 33843.19 313.39 17123.50 88888.00 2020-02-17 04:38:18.000 048 33843.17 313.41 17123.46 88888.00 2020-02-17 04:38:19.000 048 33843.16 313.45 17123.47 88888.00 2020-02-17 04:38:20.000 048 33843.15 313.44 17123.47 37929.57 2020-02-17 04:38:21.000 048 33843.12 313.43 17123.49 88888.00 2020-02-17 04:38:22.000 048 33843.09 313.38 17123.50 88888.00 2020-02-17 04:38:23.000 048 33843.05 313.33 17123.45 88888.00 2020-02-17 04:38:24.000 048 33843.03 313.33 17123.45 88888.00 2020-02-17 04:38:25.000 048 33843.00 313.33 17123.44 37929.45 2020-02-17 04:38:26.000 048 33842.95 313.36 17123.41 88888.00 2020-02-17 04:38:27.000 048 33842.96 313.41 17123.43 88888.00 2020-02-17 04:38:28.000 048 33842.94 313.40 17123.48 88888.00 2020-02-17 04:38:29.000 048 33842.91 313.42 17123.47 88888.00 2020-02-17 04:38:30.000 048 33842.91 313.41 17123.49 37929.47 2020-02-17 04:38:31.000 048 33842.92 313.40 17123.48 88888.00 2020-02-17 04:38:32.000 048 33842.91 313.40 17123.45 88888.00 2020-02-17 04:38:33.000 048 33842.91 313.40 17123.50 88888.00 2020-02-17 04:38:34.000 048 33842.91 313.38 17123.51 88888.00 2020-02-17 04:38:35.000 048 33842.89 313.38 17123.49 37929.32 2020-02-17 04:38:36.000 048 33842.88 313.39 17123.48 88888.00 2020-02-17 04:38:37.000 048 33842.90 313.38 17123.49 88888.00 2020-02-17 04:38:38.000 048 33842.88 313.34 17123.53 88888.00 2020-02-17 04:38:39.000 048 33842.85 313.37 17123.52 88888.00 2020-02-17 04:38:40.000 048 33842.85 313.36 17123.57 37929.37 2020-02-17 04:38:41.000 048 33842.82 313.38 17123.57 88888.00 2020-02-17 04:38:42.000 048 33842.82 313.35 17123.54 88888.00 2020-02-17 04:38:43.000 048 33842.81 313.33 17123.53 88888.00 2020-02-17 04:38:44.000 048 33842.84 313.32 17123.53 88888.00 2020-02-17 04:38:45.000 048 33842.84 313.39 17123.54 37929.31 2020-02-17 04:38:46.000 048 33842.83 313.40 17123.55 88888.00 2020-02-17 04:38:47.000 048 33842.84 313.40 17123.54 88888.00 2020-02-17 04:38:48.000 048 33842.86 313.39 17123.54 88888.00 2020-02-17 04:38:49.000 048 33842.86 313.33 17123.54 88888.00 2020-02-17 04:38:50.000 048 33842.84 313.32 17123.56 37929.36 2020-02-17 04:38:51.000 048 33842.86 313.34 17123.58 88888.00 2020-02-17 04:38:52.000 048 33842.84 313.36 17123.57 88888.00 2020-02-17 04:38:53.000 048 33842.86 313.39 17123.56 88888.00 2020-02-17 04:38:54.000 048 33842.85 313.38 17123.57 88888.00 2020-02-17 04:38:55.000 048 33842.86 313.38 17123.56 37929.42 2020-02-17 04:38:56.000 048 33842.86 313.37 17123.57 88888.00 2020-02-17 04:38:57.000 048 33842.85 313.34 17123.56 88888.00 2020-02-17 04:38:58.000 048 33842.89 313.33 17123.53 88888.00 2020-02-17 04:38:59.000 048 33842.90 313.34 17123.52 88888.00 2020-02-17 04:39:00.000 048 33842.90 313.34 17123.52 37929.29 2020-02-17 04:39:01.000 048 33842.90 313.36 17123.56 88888.00 2020-02-17 04:39:02.000 048 33842.89 313.38 17123.53 88888.00 2020-02-17 04:39:03.000 048 33842.89 313.40 17123.52 88888.00 2020-02-17 04:39:04.000 048 33842.88 313.43 17123.51 88888.00 2020-02-17 04:39:05.000 048 33842.86 313.36 17123.46 37929.35 2020-02-17 04:39:06.000 048 33842.88 313.32 17123.42 88888.00 2020-02-17 04:39:07.000 048 33842.90 313.31 17123.43 88888.00 2020-02-17 04:39:08.000 048 33842.91 313.33 17123.46 88888.00 2020-02-17 04:39:09.000 048 33842.92 313.35 17123.46 88888.00 2020-02-17 04:39:10.000 048 33842.92 313.35 17123.47 37929.43 2020-02-17 04:39:11.000 048 33842.94 313.37 17123.45 88888.00 2020-02-17 04:39:12.000 048 33842.93 313.35 17123.46 88888.00 2020-02-17 04:39:13.000 048 33842.91 313.34 17123.47 88888.00 2020-02-17 04:39:14.000 048 33842.94 313.37 17123.46 88888.00 2020-02-17 04:39:15.000 048 33843.01 313.39 17123.47 37929.43 2020-02-17 04:39:16.000 048 33842.99 313.37 17123.50 88888.00 2020-02-17 04:39:17.000 048 33843.02 313.34 17123.48 88888.00 2020-02-17 04:39:18.000 048 33843.04 313.33 17123.47 88888.00 2020-02-17 04:39:19.000 048 33843.05 313.35 17123.48 88888.00 2020-02-17 04:39:20.000 048 33843.03 313.32 17123.47 37929.50 2020-02-17 04:39:21.000 048 33843.07 313.32 17123.46 88888.00 2020-02-17 04:39:22.000 048 33843.09 313.31 17123.46 88888.00 2020-02-17 04:39:23.000 048 33843.10 313.28 17123.47 88888.00 2020-02-17 04:39:24.000 048 33843.10 313.24 17123.46 88888.00 2020-02-17 04:39:25.000 048 33843.11 313.28 17123.47 37929.64 2020-02-17 04:39:26.000 048 33843.15 313.31 17123.47 88888.00 2020-02-17 04:39:27.000 048 33843.21 313.34 17123.49 88888.00 2020-02-17 04:39:28.000 048 33843.20 313.28 17123.50 88888.00 2020-02-17 04:39:29.000 048 33843.23 313.23 17123.48 88888.00 2020-02-17 04:39:30.000 048 33843.24 313.23 17123.50 37929.71 2020-02-17 04:39:31.000 048 33843.28 313.24 17123.49 88888.00 2020-02-17 04:39:32.000 048 33843.32 313.20 17123.43 88888.00 2020-02-17 04:39:33.000 048 33843.32 313.20 17123.45 88888.00 2020-02-17 04:39:34.000 048 33843.33 313.13 17123.52 88888.00 2020-02-17 04:39:35.000 048 33843.37 313.13 17123.49 37929.71 2020-02-17 04:39:36.000 048 33843.39 313.15 17123.48 88888.00 2020-02-17 04:39:37.000 048 33843.37 313.18 17123.46 88888.00 2020-02-17 04:39:38.000 048 33843.37 313.15 17123.47 88888.00 2020-02-17 04:39:39.000 048 33843.40 313.16 17123.47 88888.00 2020-02-17 04:39:40.000 048 33843.40 313.19 17123.45 37929.85 2020-02-17 04:39:41.000 048 33843.40 313.20 17123.48 88888.00 2020-02-17 04:39:42.000 048 33843.42 313.18 17123.48 88888.00 2020-02-17 04:39:43.000 048 33843.45 313.19 17123.45 88888.00 2020-02-17 04:39:44.000 048 33843.46 313.18 17123.47 88888.00 2020-02-17 04:39:45.000 048 33843.50 313.15 17123.43 37929.86 2020-02-17 04:39:46.000 048 33843.53 313.12 17123.42 88888.00 2020-02-17 04:39:47.000 048 33843.53 313.09 17123.43 88888.00 2020-02-17 04:39:48.000 048 33843.55 313.10 17123.48 88888.00 2020-02-17 04:39:49.000 048 33843.55 313.14 17123.47 88888.00 2020-02-17 04:39:50.000 048 33843.59 313.17 17123.46 37929.96 2020-02-17 04:39:51.000 048 33843.63 313.16 17123.48 88888.00 2020-02-17 04:39:52.000 048 33843.61 313.13 17123.46 88888.00 2020-02-17 04:39:53.000 048 33843.60 313.14 17123.48 88888.00 2020-02-17 04:39:54.000 048 33843.64 313.12 17123.44 88888.00 2020-02-17 04:39:55.000 048 33843.64 313.09 17123.44 37930.00 2020-02-17 04:39:56.000 048 33843.66 313.09 17123.44 88888.00 2020-02-17 04:39:57.000 048 33843.66 313.07 17123.42 88888.00 2020-02-17 04:39:58.000 048 33843.67 313.08 17123.41 88888.00 2020-02-17 04:39:59.000 048 33843.67 313.10 17123.37 88888.00 2020-02-17 04:40:00.000 048 33843.67 313.08 17123.41 37930.05 2020-02-17 04:40:01.000 048 33843.64 313.06 17123.42 88888.00 2020-02-17 04:40:02.000 048 33843.68 313.04 17123.41 88888.00 2020-02-17 04:40:03.000 048 33843.70 313.06 17123.40 88888.00 2020-02-17 04:40:04.000 048 33843.70 313.10 17123.45 88888.00 2020-02-17 04:40:05.000 048 33843.69 313.10 17123.49 37930.06 2020-02-17 04:40:06.000 048 33843.69 313.11 17123.45 88888.00 2020-02-17 04:40:07.000 048 33843.71 313.06 17123.39 88888.00 2020-02-17 04:40:08.000 048 33843.74 313.06 17123.36 88888.00 2020-02-17 04:40:09.000 048 33843.71 313.04 17123.36 88888.00 2020-02-17 04:40:10.000 048 33843.72 313.09 17123.42 37930.13 2020-02-17 04:40:11.000 048 33843.77 313.10 17123.43 88888.00 2020-02-17 04:40:12.000 048 33843.74 313.10 17123.41 88888.00 2020-02-17 04:40:13.000 048 33843.76 313.11 17123.43 88888.00 2020-02-17 04:40:14.000 048 33843.73 313.08 17123.44 88888.00 2020-02-17 04:40:15.000 048 33843.74 313.08 17123.46 37930.06 2020-02-17 04:40:16.000 048 33843.76 313.06 17123.47 88888.00 2020-02-17 04:40:17.000 048 33843.74 313.04 17123.45 88888.00 2020-02-17 04:40:18.000 048 33843.70 313.06 17123.42 88888.00 2020-02-17 04:40:19.000 048 33843.73 313.07 17123.37 88888.00 2020-02-17 04:40:20.000 048 33843.71 313.06 17123.39 37930.14 2020-02-17 04:40:21.000 048 33843.70 313.08 17123.42 88888.00 2020-02-17 04:40:22.000 048 33843.70 313.14 17123.41 88888.00 2020-02-17 04:40:23.000 048 33843.71 313.16 17123.42 88888.00 2020-02-17 04:40:24.000 048 33843.70 313.17 17123.41 88888.00 2020-02-17 04:40:25.000 048 33843.69 313.15 17123.40 37930.19 2020-02-17 04:40:26.000 048 33843.71 313.14 17123.43 88888.00 2020-02-17 04:40:27.000 048 33843.67 313.10 17123.40 88888.00 2020-02-17 04:40:28.000 048 33843.70 313.12 17123.38 88888.00 2020-02-17 04:40:29.000 048 33843.73 313.14 17123.40 88888.00 2020-02-17 04:40:30.000 048 33843.71 313.17 17123.39 37930.14 2020-02-17 04:40:31.000 048 33843.69 313.17 17123.39 88888.00 2020-02-17 04:40:32.000 048 33843.67 313.20 17123.40 88888.00 2020-02-17 04:40:33.000 048 33843.70 313.17 17123.41 88888.00 2020-02-17 04:40:34.000 048 33843.66 313.17 17123.38 88888.00 2020-02-17 04:40:35.000 048 33843.66 313.20 17123.44 37930.02 2020-02-17 04:40:36.000 048 33843.65 313.22 17123.44 88888.00 2020-02-17 04:40:37.000 048 33843.63 313.22 17123.42 88888.00 2020-02-17 04:40:38.000 048 33843.61 313.25 17123.40 88888.00 2020-02-17 04:40:39.000 048 33843.63 313.23 17123.40 88888.00 2020-02-17 04:40:40.000 048 33843.62 313.23 17123.43 37929.99 2020-02-17 04:40:41.000 048 33843.58 313.26 17123.46 88888.00 2020-02-17 04:40:42.000 048 33843.62 313.26 17123.45 88888.00 2020-02-17 04:40:43.000 048 33843.61 313.25 17123.43 88888.00 2020-02-17 04:40:44.000 048 33843.57 313.28 17123.41 88888.00 2020-02-17 04:40:45.000 048 33843.55 313.28 17123.40 37929.98 2020-02-17 04:40:46.000 048 33843.54 313.29 17123.40 88888.00 2020-02-17 04:40:47.000 048 33843.53 313.29 17123.39 88888.00 2020-02-17 04:40:48.000 048 33843.53 313.25 17123.39 88888.00 2020-02-17 04:40:49.000 048 33843.55 313.28 17123.38 88888.00 2020-02-17 04:40:50.000 048 33843.56 313.32 17123.39 37930.01 2020-02-17 04:40:51.000 048 33843.56 313.34 17123.43 88888.00 2020-02-17 04:40:52.000 048 33843.55 313.38 17123.44 88888.00 2020-02-17 04:40:53.000 048 33843.52 313.38 17123.42 88888.00 2020-02-17 04:40:54.000 048 33843.49 313.37 17123.42 88888.00 2020-02-17 04:40:55.000 048 33843.46 313.33 17123.42 37930.02 2020-02-17 04:40:56.000 048 33843.43 313.31 17123.39 88888.00 2020-02-17 04:40:57.000 048 33843.44 313.35 17123.40 88888.00 2020-02-17 04:40:58.000 048 33843.43 313.33 17123.40 88888.00 2020-02-17 04:40:59.000 048 33843.41 313.31 17123.38 88888.00 2020-02-17 04:41:00.000 048 33843.37 313.30 17123.37 37929.89 2020-02-17 04:41:01.000 048 33843.36 313.31 17123.40 88888.00 2020-02-17 04:41:02.000 048 33843.33 313.35 17123.42 88888.00 2020-02-17 04:41:03.000 048 33843.35 313.38 17123.40 88888.00 2020-02-17 04:41:04.000 048 33843.35 313.35 17123.40 88888.00 2020-02-17 04:41:05.000 048 33843.33 313.33 17123.43 37929.82 2020-02-17 04:41:06.000 048 33843.34 313.33 17123.44 88888.00 2020-02-17 04:41:07.000 048 33843.33 313.36 17123.42 88888.00 2020-02-17 04:41:08.000 048 33843.30 313.33 17123.40 88888.00 2020-02-17 04:41:09.000 048 33843.29 313.32 17123.43 88888.00 2020-02-17 04:41:10.000 048 33843.30 313.35 17123.45 37929.77 2020-02-17 04:41:11.000 048 33843.34 313.32 17123.43 88888.00 2020-02-17 04:41:12.000 048 33843.30 313.28 17123.40 88888.00 2020-02-17 04:41:13.000 048 33843.29 313.31 17123.40 88888.00 2020-02-17 04:41:14.000 048 33843.26 313.34 17123.41 88888.00 2020-02-17 04:41:15.000 048 33843.28 313.34 17123.40 37929.80 2020-02-17 04:41:16.000 048 33843.28 313.35 17123.42 88888.00 2020-02-17 04:41:17.000 048 33843.25 313.34 17123.41 88888.00 2020-02-17 04:41:18.000 048 33843.28 313.36 17123.41 88888.00 2020-02-17 04:41:19.000 048 33843.29 313.36 17123.39 88888.00 2020-02-17 04:41:20.000 048 33843.25 313.39 17123.36 37929.78 2020-02-17 04:41:21.000 048 33843.23 313.39 17123.39 88888.00 2020-02-17 04:41:22.000 048 33843.23 313.38 17123.41 88888.00 2020-02-17 04:41:23.000 048 33843.22 313.39 17123.43 88888.00 2020-02-17 04:41:24.000 048 33843.21 313.41 17123.41 88888.00 2020-02-17 04:41:25.000 048 33843.22 313.42 17123.42 37929.67 2020-02-17 04:41:26.000 048 33843.21 313.41 17123.41 88888.00 2020-02-17 04:41:27.000 048 33843.17 313.45 17123.41 88888.00 2020-02-17 04:41:28.000 048 33843.15 313.50 17123.41 88888.00 2020-02-17 04:41:29.000 048 33843.10 313.42 17123.42 88888.00 2020-02-17 04:41:30.000 048 33843.08 313.43 17123.40 37929.68 2020-02-17 04:41:31.000 048 33843.07 313.45 17123.41 88888.00 2020-02-17 04:41:32.000 048 33843.05 313.42 17123.41 88888.00 2020-02-17 04:41:33.000 048 33843.04 313.44 17123.41 88888.00 2020-02-17 04:41:34.000 048 33843.04 313.47 17123.48 88888.00 2020-02-17 04:41:35.000 048 33843.04 313.51 17123.49 37929.62 2020-02-17 04:41:36.000 048 33843.02 313.46 17123.45 88888.00 2020-02-17 04:41:37.000 048 33842.99 313.43 17123.43 88888.00 2020-02-17 04:41:38.000 048 33843.02 313.46 17123.42 88888.00 2020-02-17 04:41:39.000 048 33843.04 313.47 17123.45 88888.00 2020-02-17 04:41:40.000 048 33843.02 313.47 17123.43 37929.58 2020-02-17 04:41:41.000 048 33843.01 313.48 17123.41 88888.00 2020-02-17 04:41:42.000 048 33842.99 313.44 17123.41 88888.00 2020-02-17 04:41:43.000 048 33842.96 313.47 17123.38 88888.00 2020-02-17 04:41:44.000 048 33842.98 313.47 17123.42 88888.00 2020-02-17 04:41:45.000 048 33842.95 313.45 17123.44 37929.48 2020-02-17 04:41:46.000 048 33842.95 313.42 17123.44 88888.00 2020-02-17 04:41:47.000 048 33842.95 313.45 17123.45 88888.00 2020-02-17 04:41:48.000 048 33842.93 313.47 17123.47 88888.00 2020-02-17 04:41:49.000 048 33842.89 313.52 17123.46 88888.00 2020-02-17 04:41:50.000 048 33842.94 313.51 17123.41 37929.44 2020-02-17 04:41:51.000 048 33842.96 313.47 17123.40 88888.00 2020-02-17 04:41:52.000 048 33842.95 313.48 17123.42 88888.00 2020-02-17 04:41:53.000 048 33842.93 313.49 17123.43 88888.00 2020-02-17 04:41:54.000 048 33842.91 313.46 17123.42 88888.00 2020-02-17 04:41:55.000 048 33842.90 313.48 17123.41 37929.36 2020-02-17 04:41:56.000 048 33842.87 313.45 17123.41 88888.00 2020-02-17 04:41:57.000 048 33842.86 313.45 17123.42 88888.00 2020-02-17 04:41:58.000 048 33842.84 313.47 17123.40 88888.00 2020-02-17 04:41:59.000 048 33842.84 313.47 17123.44 88888.00 2020-02-17 04:42:00.000 048 33842.87 313.46 17123.44 37929.46 2020-02-17 04:42:01.000 048 33842.87 313.45 17123.46 88888.00 2020-02-17 04:42:02.000 048 33842.85 313.42 17123.43 88888.00 2020-02-17 04:42:03.000 048 33842.85 313.42 17123.40 88888.00 2020-02-17 04:42:04.000 048 33842.84 313.40 17123.42 88888.00 2020-02-17 04:42:05.000 048 33842.88 313.45 17123.40 37929.49 2020-02-17 04:42:06.000 048 33842.89 313.45 17123.45 88888.00 2020-02-17 04:42:07.000 048 33842.89 313.48 17123.43 88888.00 2020-02-17 04:42:08.000 048 33842.90 313.52 17123.42 88888.00 2020-02-17 04:42:09.000 048 33842.90 313.54 17123.45 88888.00 2020-02-17 04:42:10.000 048 33842.89 313.53 17123.45 37929.51 2020-02-17 04:42:11.000 048 33842.93 313.54 17123.41 88888.00 2020-02-17 04:42:12.000 048 33842.92 313.53 17123.41 88888.00 2020-02-17 04:42:13.000 048 33842.91 313.51 17123.41 88888.00 2020-02-17 04:42:14.000 048 33842.96 313.56 17123.40 88888.00 2020-02-17 04:42:15.000 048 33843.00 313.55 17123.40 37929.50 2020-02-17 04:42:16.000 048 33843.01 313.52 17123.39 88888.00 2020-02-17 04:42:17.000 048 33843.04 313.48 17123.42 88888.00 2020-02-17 04:42:18.000 048 33843.07 313.49 17123.44 88888.00 2020-02-17 04:42:19.000 048 33843.11 313.52 17123.38 88888.00 2020-02-17 04:42:20.000 048 33843.10 313.52 17123.34 37929.55 2020-02-17 04:42:21.000 048 33843.12 313.46 17123.35 88888.00 2020-02-17 04:42:22.000 048 33843.15 313.49 17123.36 88888.00 2020-02-17 04:42:23.000 048 33843.15 313.46 17123.34 88888.00 2020-02-17 04:42:24.000 048 33843.17 313.44 17123.32 88888.00 2020-02-17 04:42:25.000 048 33843.16 313.44 17123.34 37929.67 2020-02-17 04:42:26.000 048 33843.15 313.43 17123.34 88888.00 2020-02-17 04:42:27.000 048 33843.17 313.44 17123.33 88888.00 2020-02-17 04:42:28.000 048 33843.22 313.46 17123.32 88888.00 2020-02-17 04:42:29.000 048 33843.22 313.46 17123.33 88888.00 2020-02-17 04:42:30.000 048 33843.26 313.48 17123.38 37929.73 2020-02-17 04:42:31.000 048 33843.26 313.47 17123.37 88888.00 2020-02-17 04:42:32.000 048 33843.29 313.43 17123.36 88888.00 2020-02-17 04:42:33.000 048 33843.29 313.41 17123.34 88888.00 2020-02-17 04:42:34.000 048 33843.29 313.40 17123.34 88888.00 2020-02-17 04:42:35.000 048 33843.29 313.40 17123.33 37929.75 2020-02-17 04:42:36.000 048 33843.31 313.40 17123.34 88888.00 2020-02-17 04:42:37.000 048 33843.34 313.42 17123.39 88888.00 2020-02-17 04:42:38.000 048 33843.36 313.44 17123.40 88888.00 2020-02-17 04:42:39.000 048 33843.34 313.39 17123.37 88888.00 2020-02-17 04:42:40.000 048 33843.35 313.39 17123.34 37929.79 2020-02-17 04:42:41.000 048 33843.37 313.37 17123.34 88888.00 2020-02-17 04:42:42.000 048 33843.39 313.35 17123.39 88888.00 2020-02-17 04:42:43.000 048 33843.41 313.32 17123.42 88888.00 2020-02-17 04:42:44.000 048 33843.44 313.32 17123.40 88888.00 2020-02-17 04:42:45.000 048 33843.39 313.35 17123.42 37929.81 2020-02-17 04:42:46.000 048 33843.41 313.37 17123.40 88888.00 2020-02-17 04:42:47.000 048 33843.42 313.35 17123.39 88888.00 2020-02-17 04:42:48.000 048 33843.41 313.31 17123.41 88888.00 2020-02-17 04:42:49.000 048 33843.45 313.31 17123.39 88888.00 2020-02-17 04:42:50.000 048 33843.48 313.33 17123.36 37929.93 2020-02-17 04:42:51.000 048 33843.47 313.33 17123.33 88888.00 2020-02-17 04:42:52.000 048 33843.45 313.33 17123.38 88888.00 2020-02-17 04:42:53.000 048 33843.46 313.32 17123.33 88888.00 2020-02-17 04:42:54.000 048 33843.47 313.33 17123.30 88888.00 2020-02-17 04:42:55.000 048 33843.49 313.36 17123.30 37929.97 2020-02-17 04:42:56.000 048 33843.52 313.36 17123.32 88888.00 2020-02-17 04:42:57.000 048 33843.57 313.37 17123.37 88888.00 2020-02-17 04:42:58.000 048 33843.54 313.36 17123.37 88888.00 2020-02-17 04:42:59.000 048 33843.52 313.34 17123.34 88888.00 2020-02-17 04:43:00.000 048 33843.51 313.33 17123.34 37929.90 2020-02-17 04:43:01.000 048 33843.47 313.39 17123.35 88888.00 2020-02-17 04:43:02.000 048 33843.48 313.40 17123.33 88888.00 2020-02-17 04:43:03.000 048 33843.48 313.37 17123.32 88888.00 2020-02-17 04:43:04.000 048 33843.52 313.35 17123.30 88888.00 2020-02-17 04:43:05.000 048 33843.52 313.37 17123.30 37929.98 2020-02-17 04:43:06.000 048 33843.51 313.40 17123.33 88888.00 2020-02-17 04:43:07.000 048 33843.51 313.44 17123.35 88888.00 2020-02-17 04:43:08.000 048 33843.52 313.42 17123.35 88888.00 2020-02-17 04:43:09.000 048 33843.56 313.42 17123.35 88888.00 2020-02-17 04:43:10.000 048 33843.59 313.45 17123.37 37929.97 2020-02-17 04:43:11.000 048 33843.59 313.41 17123.35 88888.00 2020-02-17 04:43:12.000 048 33843.53 313.39 17123.34 88888.00 2020-02-17 04:43:13.000 048 33843.59 313.42 17123.39 88888.00 2020-02-17 04:43:14.000 048 33843.58 313.44 17123.34 88888.00 2020-02-17 04:43:15.000 048 33843.55 313.42 17123.36 37930.08 2020-02-17 04:43:16.000 048 33843.57 313.40 17123.36 88888.00 2020-02-17 04:43:17.000 048 33843.60 313.39 17123.36 88888.00 2020-02-17 04:43:18.000 048 33843.61 313.37 17123.35 88888.00 2020-02-17 04:43:19.000 048 33843.61 313.38 17123.33 88888.00 2020-02-17 04:43:20.000 048 33843.61 313.33 17123.32 37929.99 2020-02-17 04:43:21.000 048 33843.62 313.35 17123.33 88888.00 2020-02-17 04:43:22.000 048 33843.64 313.37 17123.36 88888.00 2020-02-17 04:43:23.000 048 33843.60 313.39 17123.38 88888.00 2020-02-17 04:43:24.000 048 33843.61 313.43 17123.38 88888.00 2020-02-17 04:43:25.000 048 33843.64 313.41 17123.40 37930.04 2020-02-17 04:43:26.000 048 33843.58 313.38 17123.37 88888.00 2020-02-17 04:43:27.000 048 33843.56 313.36 17123.38 88888.00 2020-02-17 04:43:28.000 048 33843.57 313.36 17123.39 88888.00 2020-02-17 04:43:29.000 048 33843.59 313.35 17123.43 88888.00 2020-02-17 04:43:30.000 048 33843.59 313.37 17123.43 37930.11 2020-02-17 04:43:31.000 048 33843.54 313.36 17123.41 88888.00 2020-02-17 04:43:32.000 048 33843.54 313.32 17123.40 88888.00 2020-02-17 04:43:33.000 048 33843.56 313.33 17123.40 88888.00 2020-02-17 04:43:34.000 048 33843.55 313.35 17123.38 88888.00 2020-02-17 04:43:35.000 048 33843.55 313.33 17123.40 37930.07 2020-02-17 04:43:36.000 048 33843.57 313.33 17123.37 88888.00 2020-02-17 04:43:37.000 048 33843.56 313.33 17123.38 88888.00 2020-02-17 04:43:38.000 048 33843.56 313.32 17123.38 88888.00 2020-02-17 04:43:39.000 048 33843.59 313.37 17123.40 88888.00 2020-02-17 04:43:40.000 048 33843.58 313.38 17123.41 37930.04 2020-02-17 04:43:41.000 048 33843.56 313.37 17123.41 88888.00 2020-02-17 04:43:42.000 048 33843.56 313.37 17123.37 88888.00 2020-02-17 04:43:43.000 048 33843.59 313.39 17123.36 88888.00 2020-02-17 04:43:44.000 048 33843.57 313.42 17123.36 88888.00 2020-02-17 04:43:45.000 048 33843.57 313.38 17123.37 37930.05 2020-02-17 04:43:46.000 048 33843.56 313.37 17123.38 88888.00 2020-02-17 04:43:47.000 048 33843.52 313.37 17123.38 88888.00 2020-02-17 04:43:48.000 048 33843.54 313.40 17123.36 88888.00 2020-02-17 04:43:49.000 048 33843.52 313.42 17123.36 88888.00 2020-02-17 04:43:50.000 048 33843.53 313.38 17123.36 37930.00 2020-02-17 04:43:51.000 048 33843.52 313.40 17123.36 88888.00 2020-02-17 04:43:52.000 048 33843.51 313.41 17123.34 88888.00 2020-02-17 04:43:53.000 048 33843.49 313.35 17123.31 88888.00 2020-02-17 04:43:54.000 048 33843.49 313.36 17123.31 88888.00 2020-02-17 04:43:55.000 048 33843.48 313.39 17123.29 37929.99 2020-02-17 04:43:56.000 048 33843.48 313.40 17123.34 88888.00 2020-02-17 04:43:57.000 048 33843.46 313.39 17123.34 88888.00 2020-02-17 04:43:58.000 048 33843.42 313.37 17123.34 88888.00 2020-02-17 04:43:59.000 048 33843.40 313.38 17123.35 88888.00 2020-02-17 04:44:00.000 048 33843.40 313.42 17123.37 37930.02 2020-02-17 04:44:01.000 048 33843.40 313.44 17123.34 88888.00 2020-02-17 04:44:02.000 048 33843.40 313.41 17123.37 88888.00 2020-02-17 04:44:03.000 048 33843.40 313.42 17123.37 88888.00 2020-02-17 04:44:04.000 048 33843.42 313.40 17123.37 88888.00 2020-02-17 04:44:05.000 048 33843.42 313.43 17123.39 37929.87 2020-02-17 04:44:06.000 048 33843.40 313.45 17123.38 88888.00 2020-02-17 04:44:07.000 048 33843.40 313.47 17123.38 88888.00 2020-02-17 04:44:08.000 048 33843.37 313.41 17123.37 88888.00 2020-02-17 04:44:09.000 048 33843.37 313.45 17123.37 88888.00 2020-02-17 04:44:10.000 048 33843.38 313.47 17123.40 37929.95 2020-02-17 04:44:11.000 048 33843.37 313.46 17123.43 88888.00 2020-02-17 04:44:12.000 048 33843.33 313.47 17123.42 88888.00 2020-02-17 04:44:13.000 048 33843.36 313.49 17123.41 88888.00 2020-02-17 04:44:14.000 048 33843.37 313.47 17123.39 88888.00 2020-02-17 04:44:15.000 048 33843.38 313.45 17123.41 37929.89 2020-02-17 04:44:16.000 048 33843.37 313.46 17123.46 88888.00 2020-02-17 04:44:17.000 048 33843.39 313.50 17123.44 88888.00 2020-02-17 04:44:18.000 048 33843.35 313.47 17123.44 88888.00 2020-02-17 04:44:19.000 048 33843.31 313.47 17123.43 88888.00 2020-02-17 04:44:20.000 048 33843.31 313.49 17123.41 37929.80 2020-02-17 04:44:21.000 048 33843.32 313.50 17123.42 88888.00 2020-02-17 04:44:22.000 048 33843.29 313.50 17123.44 88888.00 2020-02-17 04:44:23.000 048 33843.30 313.53 17123.41 88888.00 2020-02-17 04:44:24.000 048 33843.29 313.54 17123.36 88888.00 2020-02-17 04:44:25.000 048 33843.28 313.52 17123.40 37929.75 2020-02-17 04:44:26.000 048 33843.28 313.52 17123.46 88888.00 2020-02-17 04:44:27.000 048 33843.27 313.52 17123.46 88888.00 2020-02-17 04:44:28.000 048 33843.26 313.56 17123.44 88888.00 2020-02-17 04:44:29.000 048 33843.26 313.60 17123.42 88888.00 2020-02-17 04:44:30.000 048 33843.26 313.62 17123.44 37929.79 2020-02-17 04:44:31.000 048 33843.22 313.65 17123.44 88888.00 2020-02-17 04:44:32.000 048 33843.22 313.65 17123.44 88888.00 2020-02-17 04:44:33.000 048 33843.23 313.64 17123.48 88888.00 2020-02-17 04:44:34.000 048 33843.19 313.62 17123.43 88888.00 2020-02-17 04:44:35.000 048 33843.19 313.61 17123.47 37929.77 2020-02-17 04:44:36.000 048 33843.23 313.62 17123.49 88888.00 2020-02-17 04:44:37.000 048 33843.22 313.59 17123.50 88888.00 2020-02-17 04:44:38.000 048 33843.19 313.54 17123.48 88888.00 2020-02-17 04:44:39.000 048 33843.21 313.56 17123.50 88888.00 2020-02-17 04:44:40.000 048 33843.21 313.51 17123.49 37929.73 2020-02-17 04:44:41.000 048 33843.21 313.50 17123.48 88888.00 2020-02-17 04:44:42.000 048 33843.23 313.51 17123.46 88888.00 2020-02-17 04:44:43.000 048 33843.23 313.50 17123.47 88888.00 2020-02-17 04:44:44.000 048 33843.21 313.53 17123.48 88888.00 2020-02-17 04:44:45.000 048 33843.23 313.56 17123.42 37929.69 2020-02-17 04:44:46.000 048 33843.22 313.59 17123.39 88888.00 2020-02-17 04:44:47.000 048 33843.23 313.54 17123.39 88888.00 2020-02-17 04:44:48.000 048 33843.26 313.55 17123.39 88888.00 2020-02-17 04:44:49.000 048 33843.26 313.59 17123.39 88888.00 2020-02-17 04:44:50.000 048 33843.24 313.58 17123.41 37929.70 2020-02-17 04:44:51.000 048 33843.25 313.58 17123.45 88888.00 2020-02-17 04:44:52.000 048 33843.26 313.57 17123.47 88888.00 2020-02-17 04:44:53.000 048 33843.31 313.58 17123.48 88888.00 2020-02-17 04:44:54.000 048 33843.33 313.56 17123.47 88888.00 2020-02-17 04:44:55.000 048 33843.36 313.61 17123.47 37929.83 2020-02-17 04:44:56.000 048 33843.35 313.63 17123.45 88888.00 2020-02-17 04:44:57.000 048 33843.31 313.59 17123.43 88888.00 2020-02-17 04:44:58.000 048 33843.30 313.57 17123.42 88888.00 2020-02-17 04:44:59.000 048 33843.28 313.56 17123.42 88888.00 2020-02-17 04:45:00.000 048 33843.29 313.59 17123.39 37929.81 2020-02-17 04:45:01.000 048 33843.29 313.60 17123.38 88888.00 2020-02-17 04:45:02.000 048 33843.31 313.57 17123.43 88888.00 2020-02-17 04:45:03.000 048 33843.32 313.61 17123.40 88888.00 2020-02-17 04:45:04.000 048 33843.33 313.58 17123.39 88888.00 2020-02-17 04:45:05.000 048 33843.34 313.60 17123.36 37929.77 2020-02-17 04:45:06.000 048 33843.31 313.62 17123.40 88888.00 2020-02-17 04:45:07.000 048 33843.33 313.59 17123.46 88888.00 2020-02-17 04:45:08.000 048 33843.33 313.59 17123.45 88888.00 2020-02-17 04:45:09.000 048 33843.28 313.61 17123.44 88888.00 2020-02-17 04:45:10.000 048 33843.27 313.60 17123.45 37929.81 2020-02-17 04:45:11.000 048 33843.27 313.63 17123.44 88888.00 2020-02-17 04:45:12.000 048 33843.27 313.60 17123.42 88888.00 2020-02-17 04:45:13.000 048 33843.32 313.57 17123.42 88888.00 2020-02-17 04:45:14.000 048 33843.30 313.57 17123.42 88888.00 2020-02-17 04:45:15.000 048 33843.26 313.62 17123.41 37929.86 2020-02-17 04:45:16.000 048 33843.32 313.65 17123.42 88888.00 2020-02-17 04:45:17.000 048 33843.32 313.61 17123.43 88888.00 2020-02-17 04:45:18.000 048 33843.30 313.62 17123.43 88888.00 2020-02-17 04:45:19.000 048 33843.31 313.63 17123.49 88888.00 2020-02-17 04:45:20.000 048 33843.31 313.61 17123.48 37929.84 2020-02-17 04:45:21.000 048 33843.32 313.58 17123.46 88888.00 2020-02-17 04:45:22.000 048 33843.33 313.62 17123.44 88888.00 2020-02-17 04:45:23.000 048 33843.34 313.62 17123.44 88888.00 2020-02-17 04:45:24.000 048 33843.35 313.62 17123.43 88888.00 2020-02-17 04:45:25.000 048 33843.39 313.57 17123.42 37929.94 2020-02-17 04:45:26.000 048 33843.39 313.60 17123.38 88888.00 2020-02-17 04:45:27.000 048 33843.41 313.61 17123.36 88888.00 2020-02-17 04:45:28.000 048 33843.44 313.59 17123.38 88888.00 2020-02-17 04:45:29.000 048 33843.45 313.58 17123.40 88888.00 2020-02-17 04:45:30.000 048 33843.46 313.51 17123.37 37929.96 2020-02-17 04:45:31.000 048 33843.48 313.51 17123.37 88888.00 2020-02-17 04:45:32.000 048 33843.47 313.52 17123.39 88888.00 2020-02-17 04:45:33.000 048 33843.48 313.48 17123.36 88888.00 2020-02-17 04:45:34.000 048 33843.48 313.50 17123.33 88888.00 2020-02-17 04:45:35.000 048 33843.51 313.54 17123.35 37929.85 2020-02-17 04:45:36.000 048 33843.57 313.54 17123.31 88888.00 2020-02-17 04:45:37.000 048 33843.52 313.52 17123.36 88888.00 2020-02-17 04:45:38.000 048 33843.50 313.51 17123.35 88888.00 2020-02-17 04:45:39.000 048 33843.49 313.51 17123.34 88888.00 2020-02-17 04:45:40.000 048 33843.50 313.50 17123.37 37930.05 2020-02-17 04:45:41.000 048 33843.51 313.51 17123.37 88888.00 2020-02-17 04:45:42.000 048 33843.52 313.53 17123.38 88888.00 2020-02-17 04:45:43.000 048 33843.54 313.56 17123.35 88888.00 2020-02-17 04:45:44.000 048 33843.56 313.54 17123.31 88888.00 2020-02-17 04:45:45.000 048 33843.60 313.54 17123.32 37930.06 2020-02-17 04:45:46.000 048 33843.61 313.54 17123.34 88888.00 2020-02-17 04:45:47.000 048 33843.61 313.54 17123.37 88888.00 2020-02-17 04:45:48.000 048 33843.58 313.56 17123.34 88888.00 2020-02-17 04:45:49.000 048 33843.57 313.55 17123.36 88888.00 2020-02-17 04:45:50.000 048 33843.60 313.52 17123.34 37930.07 2020-02-17 04:45:51.000 048 33843.60 313.53 17123.38 88888.00 2020-02-17 04:45:52.000 048 33843.57 313.52 17123.38 88888.00 2020-02-17 04:45:53.000 048 33843.58 313.53 17123.41 88888.00 2020-02-17 04:45:54.000 048 33843.56 313.53 17123.40 88888.00 2020-02-17 04:45:55.000 048 33843.58 313.54 17123.41 37930.00 2020-02-17 04:45:56.000 048 33843.57 313.55 17123.40 88888.00 2020-02-17 04:45:57.000 048 33843.59 313.58 17123.38 88888.00 2020-02-17 04:45:58.000 048 33843.62 313.53 17123.38 88888.00 2020-02-17 04:45:59.000 048 33843.61 313.54 17123.37 88888.00 2020-02-17 04:46:00.000 048 33843.64 313.52 17123.43 37930.10 2020-02-17 04:46:01.000 048 33843.61 313.53 17123.42 88888.00 2020-02-17 04:46:02.000 048 33843.63 313.54 17123.42 88888.00 2020-02-17 04:46:03.000 048 33843.68 313.56 17123.46 88888.00 2020-02-17 04:46:04.000 048 33843.63 313.50 17123.44 88888.00 2020-02-17 04:46:05.000 048 33843.65 313.50 17123.41 37930.10 2020-02-17 04:46:06.000 048 33843.68 313.48 17123.39 88888.00 2020-02-17 04:46:07.000 048 33843.67 313.47 17123.38 88888.00 2020-02-17 04:46:08.000 048 33843.65 313.43 17123.38 88888.00 2020-02-17 04:46:09.000 048 33843.68 313.44 17123.42 88888.00 2020-02-17 04:46:10.000 048 33843.69 313.42 17123.44 37930.18 2020-02-17 04:46:11.000 048 33843.71 313.39 17123.45 88888.00 2020-02-17 04:46:12.000 048 33843.68 313.42 17123.45 88888.00 2020-02-17 04:46:13.000 048 33843.74 313.50 17123.43 88888.00 2020-02-17 04:46:14.000 048 33843.77 313.51 17123.46 88888.00 2020-02-17 04:46:15.000 048 33843.73 313.51 17123.46 37930.18 2020-02-17 04:46:16.000 048 33843.75 313.55 17123.46 88888.00 2020-02-17 04:46:17.000 048 33843.76 313.56 17123.44 88888.00 2020-02-17 04:46:18.000 048 33843.77 313.55 17123.43 88888.00 2020-02-17 04:46:19.000 048 33843.80 313.55 17123.41 88888.00 2020-02-17 04:46:20.000 048 33843.80 313.55 17123.42 37930.14 2020-02-17 04:46:21.000 048 33843.79 313.54 17123.42 88888.00 2020-02-17 04:46:22.000 048 33843.77 313.53 17123.41 88888.00 2020-02-17 04:46:23.000 048 33843.75 313.51 17123.40 88888.00 2020-02-17 04:46:24.000 048 33843.77 313.49 17123.43 88888.00 2020-02-17 04:46:25.000 048 33843.77 313.49 17123.44 37930.11 2020-02-17 04:46:26.000 048 33843.75 313.52 17123.41 88888.00 2020-02-17 04:46:27.000 048 33843.73 313.54 17123.41 88888.00 2020-02-17 04:46:28.000 048 33843.70 313.52 17123.41 88888.00 2020-02-17 04:46:29.000 048 33843.72 313.51 17123.42 88888.00 2020-02-17 04:46:30.000 048 33843.71 313.48 17123.43 37930.15 2020-02-17 04:46:31.000 048 33843.70 313.50 17123.44 88888.00 2020-02-17 04:46:32.000 048 33843.70 313.52 17123.46 88888.00 2020-02-17 04:46:33.000 048 33843.69 313.49 17123.41 88888.00 2020-02-17 04:46:34.000 048 33843.65 313.49 17123.38 88888.00 2020-02-17 04:46:35.000 048 33843.62 313.49 17123.37 37930.06 2020-02-17 04:46:36.000 048 33843.62 313.52 17123.36 88888.00 2020-02-17 04:46:37.000 048 33843.66 313.57 17123.35 88888.00 2020-02-17 04:46:38.000 048 33843.65 313.56 17123.39 88888.00 2020-02-17 04:46:39.000 048 33843.66 313.53 17123.41 88888.00 2020-02-17 04:46:40.000 048 33843.68 313.52 17123.42 37930.09 2020-02-17 04:46:41.000 048 33843.68 313.56 17123.41 88888.00 2020-02-17 04:46:42.000 048 33843.67 313.56 17123.40 88888.00 2020-02-17 04:46:43.000 048 33843.67 313.57 17123.38 88888.00 2020-02-17 04:46:44.000 048 33843.66 313.57 17123.38 88888.00 2020-02-17 04:46:45.000 048 33843.64 313.56 17123.35 37930.16 2020-02-17 04:46:46.000 048 33843.63 313.54 17123.37 88888.00 2020-02-17 04:46:47.000 048 33843.64 313.58 17123.37 88888.00 2020-02-17 04:46:48.000 048 33843.63 313.60 17123.36 88888.00 2020-02-17 04:46:49.000 048 33843.64 313.57 17123.36 88888.00 2020-02-17 04:46:50.000 048 33843.65 313.61 17123.35 37930.16 2020-02-17 04:46:51.000 048 33843.66 313.66 17123.38 88888.00 2020-02-17 04:46:52.000 048 33843.66 313.64 17123.38 88888.00 2020-02-17 04:46:53.000 048 33843.65 313.63 17123.39 88888.00 2020-02-17 04:46:54.000 048 33843.66 313.64 17123.42 88888.00 2020-02-17 04:46:55.000 048 33843.65 313.63 17123.38 37930.05 2020-02-17 04:46:56.000 048 33843.63 313.61 17123.36 88888.00 2020-02-17 04:46:57.000 048 33843.60 313.63 17123.36 88888.00 2020-02-17 04:46:58.000 048 33843.53 313.63 17123.33 88888.00 2020-02-17 04:46:59.000 048 33843.54 313.64 17123.31 88888.00 2020-02-17 04:47:00.000 048 33843.57 313.65 17123.39 37929.96 2020-02-17 04:47:01.000 048 33843.55 313.72 17123.40 88888.00 2020-02-17 04:47:02.000 048 33843.55 313.68 17123.42 88888.00 2020-02-17 04:47:03.000 048 33843.54 313.64 17123.44 88888.00 2020-02-17 04:47:04.000 048 33843.53 313.64 17123.48 88888.00 2020-02-17 04:47:05.000 048 33843.52 313.70 17123.46 37929.94 2020-02-17 04:47:06.000 048 33843.56 313.69 17123.46 88888.00 2020-02-17 04:47:07.000 048 33843.54 313.64 17123.45 88888.00 2020-02-17 04:47:08.000 048 33843.49 313.64 17123.40 88888.00 2020-02-17 04:47:09.000 048 33843.48 313.64 17123.46 88888.00 2020-02-17 04:47:10.000 048 33843.48 313.65 17123.45 37929.96 2020-02-17 04:47:11.000 048 33843.43 313.61 17123.46 88888.00 2020-02-17 04:47:12.000 048 33843.41 313.59 17123.44 88888.00 2020-02-17 04:47:13.000 048 33843.40 313.58 17123.43 88888.00 2020-02-17 04:47:14.000 048 33843.41 313.59 17123.42 88888.00 2020-02-17 04:47:15.000 048 33843.38 313.61 17123.43 37929.99 2020-02-17 04:47:16.000 048 33843.39 313.60 17123.45 88888.00 2020-02-17 04:47:17.000 048 33843.39 313.63 17123.44 88888.00 2020-02-17 04:47:18.000 048 33843.42 313.60 17123.46 88888.00 2020-02-17 04:47:19.000 048 33843.45 313.61 17123.46 88888.00 2020-02-17 04:47:20.000 048 33843.45 313.64 17123.41 37929.98 2020-02-17 04:47:21.000 048 33843.43 313.69 17123.39 88888.00 2020-02-17 04:47:22.000 048 33843.38 313.65 17123.37 88888.00 2020-02-17 04:47:23.000 048 33843.39 313.63 17123.38 88888.00 2020-02-17 04:47:24.000 048 33843.43 313.67 17123.42 88888.00 2020-02-17 04:47:25.000 048 33843.43 313.66 17123.44 37929.98 2020-02-17 04:47:26.000 048 33843.42 313.66 17123.41 88888.00 2020-02-17 04:47:27.000 048 33843.44 313.67 17123.40 88888.00 2020-02-17 04:47:28.000 048 33843.42 313.66 17123.40 88888.00 2020-02-17 04:47:29.000 048 33843.38 313.70 17123.38 88888.00 2020-02-17 04:47:30.000 048 33843.37 313.68 17123.38 37929.94 2020-02-17 04:47:31.000 048 33843.38 313.66 17123.42 88888.00 2020-02-17 04:47:32.000 048 33843.39 313.67 17123.43 88888.00 2020-02-17 04:47:33.000 048 33843.44 313.70 17123.43 88888.00 2020-02-17 04:47:34.000 048 33843.44 313.72 17123.43 88888.00 2020-02-17 04:47:35.000 048 33843.44 313.74 17123.40 37929.88 2020-02-17 04:47:36.000 048 33843.46 313.70 17123.37 88888.00 2020-02-17 04:47:37.000 048 33843.42 313.68 17123.37 88888.00 2020-02-17 04:47:38.000 048 33843.41 313.66 17123.37 88888.00 2020-02-17 04:47:39.000 048 33843.41 313.68 17123.39 88888.00 2020-02-17 04:47:40.000 048 33843.42 313.70 17123.38 37929.88 2020-02-17 04:47:41.000 048 33843.40 313.69 17123.39 88888.00 2020-02-17 04:47:42.000 048 33843.40 313.67 17123.38 88888.00 2020-02-17 04:47:43.000 048 33843.40 313.69 17123.31 88888.00 2020-02-17 04:47:44.000 048 33843.40 313.73 17123.35 88888.00 2020-02-17 04:47:45.000 048 33843.39 313.72 17123.37 37929.83 2020-02-17 04:47:46.000 048 33843.39 313.72 17123.35 88888.00 2020-02-17 04:47:47.000 048 33843.41 313.66 17123.34 88888.00 2020-02-17 04:47:48.000 048 33843.39 313.65 17123.35 88888.00 2020-02-17 04:47:49.000 048 33843.39 313.69 17123.37 88888.00 2020-02-17 04:47:50.000 048 33843.36 313.68 17123.40 37929.95 2020-02-17 04:47:51.000 048 33843.34 313.68 17123.42 88888.00 2020-02-17 04:47:52.000 048 33843.36 313.71 17123.43 88888.00 2020-02-17 04:47:53.000 048 33843.40 313.69 17123.45 88888.00 2020-02-17 04:47:54.000 048 33843.41 313.70 17123.44 88888.00 2020-02-17 04:47:55.000 048 33843.41 313.70 17123.41 37929.87 2020-02-17 04:47:56.000 048 33843.37 313.70 17123.42 88888.00 2020-02-17 04:47:57.000 048 33843.36 313.68 17123.43 88888.00 2020-02-17 04:47:58.000 048 33843.38 313.66 17123.43 88888.00 2020-02-17 04:47:59.000 048 33843.40 313.70 17123.44 88888.00 2020-02-17 04:48:00.000 048 33843.39 313.68 17123.47 37929.96 2020-02-17 04:48:01.000 048 33843.37 313.68 17123.46 88888.00 2020-02-17 04:48:02.000 048 33843.38 313.72 17123.45 88888.00 2020-02-17 04:48:03.000 048 33843.38 313.69 17123.42 88888.00 2020-02-17 04:48:04.000 048 33843.37 313.67 17123.41 88888.00 2020-02-17 04:48:05.000 048 33843.38 313.66 17123.39 37929.93 2020-02-17 04:48:06.000 048 33843.41 313.67 17123.44 88888.00 2020-02-17 04:48:07.000 048 33843.42 313.71 17123.44 88888.00 2020-02-17 04:48:08.000 048 33843.44 313.70 17123.41 88888.00 2020-02-17 04:48:09.000 048 33843.42 313.70 17123.38 88888.00 2020-02-17 04:48:10.000 048 33843.46 313.70 17123.43 37929.91 2020-02-17 04:48:11.000 048 33843.47 313.70 17123.43 88888.00 2020-02-17 04:48:12.000 048 33843.44 313.67 17123.41 88888.00 2020-02-17 04:48:13.000 048 33843.42 313.65 17123.41 88888.00 2020-02-17 04:48:14.000 048 33843.42 313.68 17123.41 88888.00 2020-02-17 04:48:15.000 048 33843.41 313.68 17123.43 37929.81 2020-02-17 04:48:16.000 048 33843.38 313.66 17123.45 88888.00 2020-02-17 04:48:17.000 048 33843.39 313.64 17123.50 88888.00 2020-02-17 04:48:18.000 048 33843.41 313.63 17123.48 88888.00 2020-02-17 04:48:19.000 048 33843.41 313.62 17123.49 88888.00 2020-02-17 04:48:20.000 048 33843.40 313.63 17123.50 37929.85 2020-02-17 04:48:21.000 048 33843.40 313.63 17123.49 88888.00 2020-02-17 04:48:22.000 048 33843.43 313.63 17123.48 88888.00 2020-02-17 04:48:23.000 048 33843.45 313.61 17123.49 88888.00 2020-02-17 04:48:24.000 048 33843.43 313.63 17123.48 88888.00 2020-02-17 04:48:25.000 048 33843.44 313.61 17123.49 37929.87 2020-02-17 04:48:26.000 048 33843.47 313.64 17123.44 88888.00 2020-02-17 04:48:27.000 048 33843.50 313.65 17123.46 88888.00 2020-02-17 04:48:28.000 048 33843.48 313.67 17123.44 88888.00 2020-02-17 04:48:29.000 048 33843.49 313.62 17123.44 88888.00 2020-02-17 04:48:30.000 048 33843.53 313.57 17123.48 37930.00 2020-02-17 04:48:31.000 048 33843.55 313.57 17123.46 88888.00 2020-02-17 04:48:32.000 048 33843.55 313.55 17123.42 88888.00 2020-02-17 04:48:33.000 048 33843.51 313.54 17123.43 88888.00 2020-02-17 04:48:34.000 048 33843.52 313.53 17123.41 88888.00 2020-02-17 04:48:35.000 048 33843.55 313.55 17123.42 37930.06 2020-02-17 04:48:36.000 048 33843.54 313.56 17123.42 88888.00 2020-02-17 04:48:37.000 048 33843.54 313.55 17123.44 88888.00 2020-02-17 04:48:38.000 048 33843.53 313.54 17123.40 88888.00 2020-02-17 04:48:39.000 048 33843.52 313.53 17123.34 88888.00 2020-02-17 04:48:40.000 048 33843.54 313.56 17123.36 37930.03 2020-02-17 04:48:41.000 048 33843.55 313.55 17123.40 88888.00 2020-02-17 04:48:42.000 048 33843.53 313.55 17123.39 88888.00 2020-02-17 04:48:43.000 048 33843.56 313.54 17123.41 88888.00 2020-02-17 04:48:44.000 048 33843.56 313.48 17123.38 88888.00 2020-02-17 04:48:45.000 048 33843.50 313.48 17123.39 37930.00 2020-02-17 04:48:46.000 048 33843.52 313.51 17123.37 88888.00 2020-02-17 04:48:47.000 048 33843.59 313.51 17123.35 88888.00 2020-02-17 04:48:48.000 048 33843.57 313.55 17123.36 88888.00 2020-02-17 04:48:49.000 048 33843.56 313.53 17123.35 88888.00 2020-02-17 04:48:50.000 048 33843.59 313.54 17123.35 37930.01 2020-02-17 04:48:51.000 048 33843.60 313.56 17123.37 88888.00 2020-02-17 04:48:52.000 048 33843.59 313.55 17123.40 88888.00 2020-02-17 04:48:53.000 048 33843.59 313.51 17123.37 88888.00 2020-02-17 04:48:54.000 048 33843.60 313.50 17123.43 88888.00 2020-02-17 04:48:55.000 048 33843.61 313.48 17123.45 37930.09 2020-02-17 04:48:56.000 048 33843.61 313.48 17123.45 88888.00 2020-02-17 04:48:57.000 048 33843.61 313.51 17123.45 88888.00 2020-02-17 04:48:58.000 048 33843.63 313.52 17123.46 88888.00 2020-02-17 04:48:59.000 048 33843.63 313.52 17123.44 88888.00 2020-02-17 04:49:00.000 048 33843.61 313.44 17123.44 37930.12 2020-02-17 04:49:01.000 048 33843.62 313.39 17123.43 88888.00 2020-02-17 04:49:02.000 048 33843.65 313.44 17123.40 88888.00 2020-02-17 04:49:03.000 048 33843.63 313.47 17123.36 88888.00 2020-02-17 04:49:04.000 048 33843.61 313.48 17123.38 88888.00 2020-02-17 04:49:05.000 048 33843.59 313.50 17123.43 37930.03 2020-02-17 04:49:06.000 048 33843.57 313.48 17123.39 88888.00 2020-02-17 04:49:07.000 048 33843.59 313.47 17123.38 88888.00 2020-02-17 04:49:08.000 048 33843.58 313.53 17123.34 88888.00 2020-02-17 04:49:09.000 048 33843.54 313.50 17123.35 88888.00 2020-02-17 04:49:10.000 048 33843.58 313.47 17123.39 37930.13 2020-02-17 04:49:11.000 048 33843.60 313.49 17123.41 88888.00 2020-02-17 04:49:12.000 048 33843.62 313.49 17123.40 88888.00 2020-02-17 04:49:13.000 048 33843.61 313.48 17123.41 88888.00 2020-02-17 04:49:14.000 048 33843.63 313.51 17123.39 88888.00 2020-02-17 04:49:15.000 048 33843.63 313.46 17123.38 37929.99 2020-02-17 04:49:16.000 048 33843.64 313.46 17123.42 88888.00 2020-02-17 04:49:17.000 048 33843.63 313.46 17123.41 88888.00 2020-02-17 04:49:18.000 048 33843.64 313.46 17123.43 88888.00 2020-02-17 04:49:19.000 048 33843.58 313.47 17123.45 88888.00 2020-02-17 04:49:20.000 048 33843.56 313.53 17123.43 37930.13 2020-02-17 04:49:21.000 048 33843.56 313.50 17123.40 88888.00 2020-02-17 04:49:22.000 048 33843.58 313.52 17123.44 88888.00 2020-02-17 04:49:23.000 048 33843.59 313.51 17123.48 88888.00 2020-02-17 04:49:24.000 048 33843.63 313.51 17123.46 88888.00 2020-02-17 04:49:25.000 048 33843.64 313.54 17123.43 37930.16 2020-02-17 04:49:26.000 048 33843.62 313.56 17123.40 88888.00 2020-02-17 04:49:27.000 048 33843.63 313.54 17123.43 88888.00 2020-02-17 04:49:28.000 048 33843.64 313.54 17123.41 88888.00 2020-02-17 04:49:29.000 048 33843.65 313.46 17123.47 88888.00 2020-02-17 04:49:30.000 048 33843.66 313.50 17123.48 37930.09 2020-02-17 04:49:31.000 048 33843.63 313.52 17123.47 88888.00 2020-02-17 04:49:32.000 048 33843.62 313.47 17123.48 88888.00 2020-02-17 04:49:33.000 048 33843.56 313.49 17123.46 88888.00 2020-02-17 04:49:34.000 048 33843.56 313.54 17123.47 88888.00 2020-02-17 04:49:35.000 048 33843.56 313.56 17123.45 37930.11 2020-02-17 04:49:36.000 048 33843.60 313.54 17123.43 88888.00 2020-02-17 04:49:37.000 048 33843.59 313.56 17123.41 88888.00 2020-02-17 04:49:38.000 048 33843.59 313.51 17123.47 88888.00 2020-02-17 04:49:39.000 048 33843.58 313.51 17123.46 88888.00 2020-02-17 04:49:40.000 048 33843.56 313.53 17123.43 37930.00 2020-02-17 04:49:41.000 048 33843.58 313.54 17123.45 88888.00 2020-02-17 04:49:42.000 048 33843.56 313.57 17123.47 88888.00 2020-02-17 04:49:43.000 048 33843.56 313.62 17123.48 88888.00 2020-02-17 04:49:44.000 048 33843.57 313.59 17123.46 88888.00 2020-02-17 04:49:45.000 048 33843.58 313.55 17123.46 37930.06 2020-02-17 04:49:46.000 048 33843.56 313.54 17123.45 88888.00 2020-02-17 04:49:47.000 048 33843.54 313.56 17123.43 88888.00 2020-02-17 04:49:48.000 048 33843.56 313.57 17123.44 88888.00 2020-02-17 04:49:49.000 048 33843.55 313.60 17123.46 88888.00 2020-02-17 04:49:50.000 048 33843.54 313.54 17123.42 37930.06 2020-02-17 04:49:51.000 048 33843.52 313.54 17123.42 88888.00 2020-02-17 04:49:52.000 048 33843.52 313.57 17123.44 88888.00 2020-02-17 04:49:53.000 048 33843.55 313.57 17123.45 88888.00 2020-02-17 04:49:54.000 048 33843.58 313.59 17123.44 88888.00 2020-02-17 04:49:55.000 048 33843.59 313.57 17123.44 37930.08 2020-02-17 04:49:56.000 048 33843.57 313.57 17123.45 88888.00 2020-02-17 04:49:57.000 048 33843.58 313.54 17123.48 88888.00 2020-02-17 04:49:58.000 048 33843.57 313.53 17123.48 88888.00 2020-02-17 04:49:59.000 048 33843.56 313.52 17123.46 88888.00 2020-02-17 04:50:00.000 048 33843.54 313.48 17123.48 37930.03 2020-02-17 04:50:01.000 048 33843.55 313.49 17123.51 88888.00 2020-02-17 04:50:02.000 048 33843.53 313.53 17123.48 88888.00 2020-02-17 04:50:03.000 048 33843.51 313.54 17123.50 88888.00 2020-02-17 04:50:04.000 048 33843.55 313.56 17123.49 88888.00 2020-02-17 04:50:05.000 048 33843.55 313.58 17123.47 37930.00 2020-02-17 04:50:06.000 048 33843.54 313.59 17123.47 88888.00 2020-02-17 04:50:07.000 048 33843.53 313.57 17123.46 88888.00 2020-02-17 04:50:08.000 048 33843.51 313.57 17123.46 88888.00 2020-02-17 04:50:09.000 048 33843.54 313.60 17123.44 88888.00 2020-02-17 04:50:10.000 048 33843.53 313.56 17123.45 37930.03 2020-02-17 04:50:11.000 048 33843.50 313.59 17123.43 88888.00 2020-02-17 04:50:12.000 048 33843.52 313.60 17123.41 88888.00 2020-02-17 04:50:13.000 048 33843.52 313.58 17123.44 88888.00 2020-02-17 04:50:14.000 048 33843.53 313.55 17123.44 88888.00 2020-02-17 04:50:15.000 048 33843.54 313.55 17123.44 37930.06 2020-02-17 04:50:16.000 048 33843.53 313.60 17123.44 88888.00 2020-02-17 04:50:17.000 048 33843.52 313.57 17123.44 88888.00 2020-02-17 04:50:18.000 048 33843.52 313.53 17123.45 88888.00 2020-02-17 04:50:19.000 048 33843.51 313.54 17123.45 88888.00 2020-02-17 04:50:20.000 048 33843.52 313.52 17123.42 37930.06 2020-02-17 04:50:21.000 048 33843.51 313.56 17123.44 88888.00 2020-02-17 04:50:22.000 048 33843.50 313.58 17123.45 88888.00 2020-02-17 04:50:23.000 048 33843.52 313.57 17123.47 88888.00 2020-02-17 04:50:24.000 048 33843.54 313.57 17123.46 88888.00 2020-02-17 04:50:25.000 048 33843.55 313.57 17123.46 37929.99 2020-02-17 04:50:26.000 048 33843.53 313.56 17123.45 88888.00 2020-02-17 04:50:27.000 048 33843.50 313.58 17123.43 88888.00 2020-02-17 04:50:28.000 048 33843.48 313.59 17123.47 88888.00 2020-02-17 04:50:29.000 048 33843.47 313.63 17123.50 88888.00 2020-02-17 04:50:30.000 048 33843.46 313.61 17123.52 37930.09 2020-02-17 04:50:31.000 048 33843.47 313.59 17123.48 88888.00 2020-02-17 04:50:32.000 048 33843.50 313.61 17123.50 88888.00 2020-02-17 04:50:33.000 048 33843.49 313.62 17123.48 88888.00 2020-02-17 04:50:34.000 048 33843.52 313.63 17123.51 88888.00 2020-02-17 04:50:35.000 048 33843.52 313.62 17123.48 37929.98 2020-02-17 04:50:36.000 048 33843.50 313.59 17123.51 88888.00 2020-02-17 04:50:37.000 048 33843.49 313.58 17123.50 88888.00 2020-02-17 04:50:38.000 048 33843.49 313.60 17123.49 88888.00 2020-02-17 04:50:39.000 048 33843.51 313.62 17123.48 88888.00 2020-02-17 04:50:40.000 048 33843.49 313.66 17123.48 37929.97 2020-02-17 04:50:41.000 048 33843.48 313.62 17123.48 88888.00 2020-02-17 04:50:42.000 048 33843.48 313.58 17123.49 88888.00 2020-02-17 04:50:43.000 048 33843.48 313.59 17123.47 88888.00 2020-02-17 04:50:44.000 048 33843.50 313.62 17123.43 88888.00 2020-02-17 04:50:45.000 048 33843.49 313.62 17123.44 37930.04 2020-02-17 04:50:46.000 048 33843.50 313.59 17123.44 88888.00 2020-02-17 04:50:47.000 048 33843.54 313.62 17123.49 88888.00 2020-02-17 04:50:48.000 048 33843.52 313.64 17123.45 88888.00 2020-02-17 04:50:49.000 048 33843.51 313.65 17123.43 88888.00 2020-02-17 04:50:50.000 048 33843.54 313.65 17123.45 37929.97 2020-02-17 04:50:51.000 048 33843.52 313.65 17123.44 88888.00 2020-02-17 04:50:52.000 048 33843.52 313.63 17123.42 88888.00 2020-02-17 04:50:53.000 048 33843.52 313.64 17123.44 88888.00 2020-02-17 04:50:54.000 048 33843.51 313.61 17123.39 88888.00 2020-02-17 04:50:55.000 048 33843.54 313.58 17123.41 37930.06 2020-02-17 04:50:56.000 048 33843.52 313.65 17123.41 88888.00 2020-02-17 04:50:57.000 048 33843.49 313.65 17123.41 88888.00 2020-02-17 04:50:58.000 048 33843.50 313.61 17123.37 88888.00 2020-02-17 04:50:59.000 048 33843.51 313.61 17123.40 88888.00 2020-02-17 04:51:00.000 048 33843.53 313.60 17123.44 37930.01 2020-02-17 04:51:01.000 048 33843.54 313.62 17123.43 88888.00 2020-02-17 04:51:02.000 048 33843.51 313.61 17123.42 88888.00 2020-02-17 04:51:03.000 048 33843.52 313.59 17123.43 88888.00 2020-02-17 04:51:04.000 048 33843.53 313.58 17123.43 88888.00 2020-02-17 04:51:05.000 048 33843.55 313.53 17123.40 37929.99 2020-02-17 04:51:06.000 048 33843.53 313.52 17123.42 88888.00 2020-02-17 04:51:07.000 048 33843.51 313.55 17123.49 88888.00 2020-02-17 04:51:08.000 048 33843.51 313.55 17123.45 88888.00 2020-02-17 04:51:09.000 048 33843.54 313.50 17123.44 88888.00 2020-02-17 04:51:10.000 048 33843.51 313.54 17123.42 37930.09 2020-02-17 04:51:11.000 048 33843.53 313.53 17123.38 88888.00 2020-02-17 04:51:12.000 048 33843.51 313.55 17123.39 88888.00 2020-02-17 04:51:13.000 048 33843.48 313.59 17123.43 88888.00 2020-02-17 04:51:14.000 048 33843.49 313.61 17123.42 88888.00 2020-02-17 04:51:15.000 048 33843.51 313.61 17123.42 37930.08 2020-02-17 04:51:16.000 048 33843.49 313.56 17123.41 88888.00 2020-02-17 04:51:17.000 048 33843.44 313.59 17123.44 88888.00 2020-02-17 04:51:18.000 048 33843.45 313.61 17123.46 88888.00 2020-02-17 04:51:19.000 048 33843.50 313.58 17123.45 88888.00 2020-02-17 04:51:20.000 048 33843.50 313.56 17123.44 37929.93 2020-02-17 04:51:21.000 048 33843.49 313.60 17123.43 88888.00 2020-02-17 04:51:22.000 048 33843.47 313.60 17123.40 88888.00 2020-02-17 04:51:23.000 048 33843.47 313.56 17123.40 88888.00 2020-02-17 04:51:24.000 048 33843.48 313.59 17123.39 88888.00 2020-02-17 04:51:25.000 048 33843.44 313.56 17123.41 37930.01 2020-02-17 04:51:26.000 048 33843.46 313.60 17123.43 88888.00 2020-02-17 04:51:27.000 048 33843.48 313.64 17123.42 88888.00 2020-02-17 04:51:28.000 048 33843.49 313.63 17123.43 88888.00 2020-02-17 04:51:29.000 048 33843.46 313.61 17123.43 88888.00 2020-02-17 04:51:30.000 048 33843.50 313.59 17123.45 37930.05 2020-02-17 04:51:31.000 048 33843.49 313.63 17123.48 88888.00 2020-02-17 04:51:32.000 048 33843.50 313.62 17123.49 88888.00 2020-02-17 04:51:33.000 048 33843.50 313.57 17123.50 88888.00 2020-02-17 04:51:34.000 048 33843.51 313.61 17123.53 88888.00 2020-02-17 04:51:35.000 048 33843.52 313.64 17123.52 37929.99 2020-02-17 04:51:36.000 048 33843.54 313.63 17123.47 88888.00 2020-02-17 04:51:37.000 048 33843.55 313.65 17123.50 88888.00 2020-02-17 04:51:38.000 048 33843.59 313.63 17123.51 88888.00 2020-02-17 04:51:39.000 048 33843.61 313.59 17123.52 88888.00 2020-02-17 04:51:40.000 048 33843.58 313.64 17123.47 37929.95 2020-02-17 04:51:41.000 048 33843.60 313.67 17123.44 88888.00 2020-02-17 04:51:42.000 048 33843.59 313.63 17123.43 88888.00 2020-02-17 04:51:43.000 048 33843.57 313.62 17123.41 88888.00 2020-02-17 04:51:44.000 048 33843.57 313.58 17123.43 88888.00 2020-02-17 04:51:45.000 048 33843.56 313.54 17123.43 37929.98 2020-02-17 04:51:46.000 048 33843.56 313.55 17123.44 88888.00 2020-02-17 04:51:47.000 048 33843.57 313.54 17123.44 88888.00 2020-02-17 04:51:48.000 048 33843.56 313.52 17123.44 88888.00 2020-02-17 04:51:49.000 048 33843.53 313.56 17123.46 88888.00 2020-02-17 04:51:50.000 048 33843.54 313.56 17123.46 37930.06 2020-02-17 04:51:51.000 048 33843.55 313.58 17123.46 88888.00 2020-02-17 04:51:52.000 048 33843.55 313.57 17123.43 88888.00 2020-02-17 04:51:53.000 048 33843.56 313.55 17123.44 88888.00 2020-02-17 04:51:54.000 048 33843.58 313.57 17123.46 88888.00 2020-02-17 04:51:55.000 048 33843.59 313.60 17123.47 37930.03 2020-02-17 04:51:56.000 048 33843.57 313.60 17123.47 88888.00 2020-02-17 04:51:57.000 048 33843.58 313.59 17123.48 88888.00 2020-02-17 04:51:58.000 048 33843.57 313.60 17123.48 88888.00 2020-02-17 04:51:59.000 048 33843.57 313.59 17123.47 88888.00 2020-02-17 04:52:00.000 048 33843.58 313.55 17123.47 37930.03 2020-02-17 04:52:01.000 048 33843.58 313.58 17123.46 88888.00 2020-02-17 04:52:02.000 048 33843.57 313.56 17123.43 88888.00 2020-02-17 04:52:03.000 048 33843.59 313.56 17123.44 88888.00 2020-02-17 04:52:04.000 048 33843.55 313.58 17123.44 88888.00 2020-02-17 04:52:05.000 048 33843.55 313.59 17123.44 37930.02 2020-02-17 04:52:06.000 048 33843.52 313.58 17123.43 88888.00 2020-02-17 04:52:07.000 048 33843.55 313.59 17123.42 88888.00 2020-02-17 04:52:08.000 048 33843.56 313.56 17123.39 88888.00 2020-02-17 04:52:09.000 048 33843.57 313.54 17123.43 88888.00 2020-02-17 04:52:10.000 048 33843.60 313.56 17123.44 37929.99 2020-02-17 04:52:11.000 048 33843.57 313.55 17123.46 88888.00 2020-02-17 04:52:12.000 048 33843.59 313.58 17123.51 88888.00 2020-02-17 04:52:13.000 048 33843.60 313.55 17123.48 88888.00 2020-02-17 04:52:14.000 048 33843.59 313.56 17123.46 88888.00 2020-02-17 04:52:15.000 048 33843.59 313.51 17123.41 37930.03 2020-02-17 04:52:16.000 048 33843.59 313.52 17123.44 88888.00 2020-02-17 04:52:17.000 048 33843.62 313.52 17123.47 88888.00 2020-02-17 04:52:18.000 048 33843.62 313.54 17123.46 88888.00 2020-02-17 04:52:19.000 048 33843.64 313.52 17123.48 88888.00 2020-02-17 04:52:20.000 048 33843.63 313.53 17123.46 37930.11 2020-02-17 04:52:21.000 048 33843.63 313.53 17123.43 88888.00 2020-02-17 04:52:22.000 048 33843.64 313.60 17123.47 88888.00 2020-02-17 04:52:23.000 048 33843.60 313.58 17123.47 88888.00 2020-02-17 04:52:24.000 048 33843.62 313.55 17123.44 88888.00 2020-02-17 04:52:25.000 048 33843.64 313.54 17123.46 37930.04 2020-02-17 04:52:26.000 048 33843.66 313.56 17123.49 88888.00 2020-02-17 04:52:27.000 048 33843.61 313.57 17123.47 88888.00 2020-02-17 04:52:28.000 048 33843.59 313.53 17123.47 88888.00 2020-02-17 04:52:29.000 048 33843.62 313.53 17123.45 88888.00 2020-02-17 04:52:30.000 048 33843.63 313.54 17123.43 37930.10 2020-02-17 04:52:31.000 048 33843.63 313.50 17123.42 88888.00 2020-02-17 04:52:32.000 048 33843.60 313.50 17123.46 88888.00 2020-02-17 04:52:33.000 048 33843.60 313.51 17123.47 88888.00 2020-02-17 04:52:34.000 048 33843.63 313.55 17123.45 88888.00 2020-02-17 04:52:35.000 048 33843.61 313.52 17123.45 37930.14 2020-02-17 04:52:36.000 048 33843.59 313.54 17123.45 88888.00 2020-02-17 04:52:37.000 048 33843.61 313.51 17123.46 88888.00 2020-02-17 04:52:38.000 048 33843.64 313.52 17123.46 88888.00 2020-02-17 04:52:39.000 048 33843.66 313.58 17123.46 88888.00 2020-02-17 04:52:40.000 048 33843.66 313.62 17123.46 37930.18 2020-02-17 04:52:41.000 048 33843.63 313.56 17123.48 88888.00 2020-02-17 04:52:42.000 048 33843.67 313.52 17123.48 88888.00 2020-02-17 04:52:43.000 048 33843.65 313.53 17123.50 88888.00 2020-02-17 04:52:44.000 048 33843.62 313.48 17123.49 88888.00 2020-02-17 04:52:45.000 048 33843.62 313.50 17123.46 37930.10 2020-02-17 04:52:46.000 048 33843.65 313.47 17123.44 88888.00 2020-02-17 04:52:47.000 048 33843.64 313.46 17123.41 88888.00 2020-02-17 04:52:48.000 048 33843.67 313.48 17123.39 88888.00 2020-02-17 04:52:49.000 048 33843.70 313.52 17123.41 88888.00 2020-02-17 04:52:50.000 048 33843.69 313.54 17123.45 37930.10 2020-02-17 04:52:51.000 048 33843.68 313.50 17123.47 88888.00 2020-02-17 04:52:52.000 048 33843.64 313.49 17123.45 88888.00 2020-02-17 04:52:53.000 048 33843.63 313.51 17123.49 88888.00 2020-02-17 04:52:54.000 048 33843.64 313.55 17123.52 88888.00 2020-02-17 04:52:55.000 048 33843.64 313.55 17123.48 37930.11 2020-02-17 04:52:56.000 048 33843.60 313.57 17123.49 88888.00 2020-02-17 04:52:57.000 048 33843.58 313.56 17123.52 88888.00 2020-02-17 04:52:58.000 048 33843.56 313.54 17123.54 88888.00 2020-02-17 04:52:59.000 048 33843.55 313.53 17123.53 88888.00 2020-02-17 04:53:00.000 048 33843.56 313.54 17123.52 37930.11 2020-02-17 04:53:01.000 048 33843.54 313.55 17123.50 88888.00 2020-02-17 04:53:02.000 048 33843.57 313.56 17123.54 88888.00 2020-02-17 04:53:03.000 048 33843.59 313.56 17123.55 88888.00 2020-02-17 04:53:04.000 048 33843.60 313.60 17123.48 88888.00 2020-02-17 04:53:05.000 048 33843.60 313.60 17123.47 37930.09 2020-02-17 04:53:06.000 048 33843.58 313.58 17123.47 88888.00 2020-02-17 04:53:07.000 048 33843.59 313.55 17123.45 88888.00 2020-02-17 04:53:08.000 048 33843.57 313.57 17123.47 88888.00 2020-02-17 04:53:09.000 048 33843.57 313.58 17123.49 88888.00 2020-02-17 04:53:10.000 048 33843.60 313.57 17123.48 37929.99 2020-02-17 04:53:11.000 048 33843.60 313.56 17123.46 88888.00 2020-02-17 04:53:12.000 048 33843.59 313.52 17123.45 88888.00 2020-02-17 04:53:13.000 048 33843.56 313.52 17123.48 88888.00 2020-02-17 04:53:14.000 048 33843.58 313.55 17123.46 88888.00 2020-02-17 04:53:15.000 048 33843.62 313.53 17123.49 37930.02 2020-02-17 04:53:16.000 048 33843.63 313.50 17123.54 88888.00 2020-02-17 04:53:17.000 048 33843.61 313.50 17123.55 88888.00 2020-02-17 04:53:18.000 048 33843.61 313.51 17123.52 88888.00 2020-02-17 04:53:19.000 048 33843.62 313.52 17123.49 88888.00 2020-02-17 04:53:20.000 048 33843.60 313.51 17123.49 37930.03 2020-02-17 04:53:21.000 048 33843.62 313.51 17123.48 88888.00 2020-02-17 04:53:22.000 048 33843.59 313.49 17123.50 88888.00 2020-02-17 04:53:23.000 048 33843.60 313.51 17123.49 88888.00 2020-02-17 04:53:24.000 048 33843.62 313.51 17123.47 88888.00 2020-02-17 04:53:25.000 048 33843.63 313.51 17123.48 37930.04 2020-02-17 04:53:26.000 048 33843.61 313.51 17123.49 88888.00 2020-02-17 04:53:27.000 048 33843.61 313.52 17123.49 88888.00 2020-02-17 04:53:28.000 048 33843.62 313.51 17123.55 88888.00 2020-02-17 04:53:29.000 048 33843.64 313.53 17123.56 88888.00 2020-02-17 04:53:30.000 048 33843.61 313.57 17123.49 37930.14 2020-02-17 04:53:31.000 048 33843.61 313.60 17123.46 88888.00 2020-02-17 04:53:32.000 048 33843.58 313.53 17123.46 88888.00 2020-02-17 04:53:33.000 048 33843.60 313.53 17123.46 88888.00 2020-02-17 04:53:34.000 048 33843.56 313.51 17123.46 88888.00 2020-02-17 04:53:35.000 048 33843.59 313.49 17123.46 37930.08 2020-02-17 04:53:36.000 048 33843.60 313.44 17123.47 88888.00 2020-02-17 04:53:37.000 048 33843.58 313.48 17123.49 88888.00 2020-02-17 04:53:38.000 048 33843.58 313.52 17123.46 88888.00 2020-02-17 04:53:39.000 048 33843.59 313.57 17123.45 88888.00 2020-02-17 04:53:40.000 048 33843.52 313.58 17123.45 37930.02 2020-02-17 04:53:41.000 048 33843.55 313.60 17123.47 88888.00 2020-02-17 04:53:42.000 048 33843.59 313.60 17123.50 88888.00 2020-02-17 04:53:43.000 048 33843.59 313.59 17123.51 88888.00 2020-02-17 04:53:44.000 048 33843.61 313.63 17123.48 88888.00 2020-02-17 04:53:45.000 048 33843.58 313.60 17123.48 37930.06 2020-02-17 04:53:46.000 048 33843.58 313.58 17123.48 88888.00 2020-02-17 04:53:47.000 048 33843.58 313.59 17123.49 88888.00 2020-02-17 04:53:48.000 048 33843.54 313.56 17123.46 88888.00 2020-02-17 04:53:49.000 048 33843.59 313.56 17123.46 88888.00 2020-02-17 04:53:50.000 048 33843.62 313.53 17123.48 37930.03 2020-02-17 04:53:51.000 048 33843.63 313.56 17123.48 88888.00 2020-02-17 04:53:52.000 048 33843.60 313.59 17123.49 88888.00 2020-02-17 04:53:53.000 048 33843.59 313.59 17123.47 88888.00 2020-02-17 04:53:54.000 048 33843.58 313.58 17123.43 88888.00 2020-02-17 04:53:55.000 048 33843.56 313.58 17123.44 37930.07 2020-02-17 04:53:56.000 048 33843.58 313.51 17123.47 88888.00 2020-02-17 04:53:57.000 048 33843.61 313.49 17123.45 88888.00 2020-02-17 04:53:58.000 048 33843.65 313.54 17123.46 88888.00 2020-02-17 04:53:59.000 048 33843.63 313.51 17123.46 88888.00 2020-02-17 04:54:00.000 048 33843.60 313.49 17123.47 37930.13 2020-02-17 04:54:01.000 048 33843.59 313.52 17123.48 88888.00 2020-02-17 04:54:02.000 048 33843.60 313.50 17123.49 88888.00 2020-02-17 04:54:03.000 048 33843.64 313.54 17123.49 88888.00 2020-02-17 04:54:04.000 048 33843.61 313.55 17123.47 88888.00 2020-02-17 04:54:05.000 048 33843.58 313.59 17123.46 37930.13 2020-02-17 04:54:06.000 048 33843.60 313.60 17123.47 88888.00 2020-02-17 04:54:07.000 048 33843.62 313.59 17123.44 88888.00 2020-02-17 04:54:08.000 048 33843.58 313.58 17123.46 88888.00 2020-02-17 04:54:09.000 048 33843.59 313.56 17123.46 88888.00 2020-02-17 04:54:10.000 048 33843.59 313.52 17123.50 37930.06 2020-02-17 04:54:11.000 048 33843.61 313.49 17123.53 88888.00 2020-02-17 04:54:12.000 048 33843.59 313.53 17123.49 88888.00 2020-02-17 04:54:13.000 048 33843.61 313.58 17123.49 88888.00 2020-02-17 04:54:14.000 048 33843.60 313.56 17123.46 88888.00 2020-02-17 04:54:15.000 048 33843.62 313.57 17123.51 37930.03 2020-02-17 04:54:16.000 048 33843.62 313.61 17123.51 88888.00 2020-02-17 04:54:17.000 048 33843.59 313.62 17123.49 88888.00 2020-02-17 04:54:18.000 048 33843.58 313.62 17123.50 88888.00 2020-02-17 04:54:19.000 048 33843.54 313.60 17123.54 88888.00 2020-02-17 04:54:20.000 048 33843.56 313.59 17123.53 37930.13 2020-02-17 04:54:21.000 048 33843.56 313.58 17123.52 88888.00 2020-02-17 04:54:22.000 048 33843.58 313.55 17123.50 88888.00 2020-02-17 04:54:23.000 048 33843.64 313.56 17123.49 88888.00 2020-02-17 04:54:24.000 048 33843.66 313.62 17123.52 88888.00 2020-02-17 04:54:25.000 048 33843.65 313.61 17123.51 37930.20 2020-02-17 04:54:26.000 048 33843.65 313.64 17123.47 88888.00 2020-02-17 04:54:27.000 048 33843.65 313.60 17123.48 88888.00 2020-02-17 04:54:28.000 048 33843.63 313.59 17123.47 88888.00 2020-02-17 04:54:29.000 048 33843.65 313.57 17123.49 88888.00 2020-02-17 04:54:30.000 048 33843.70 313.60 17123.52 37930.13 2020-02-17 04:54:31.000 048 33843.71 313.59 17123.50 88888.00 2020-02-17 04:54:32.000 048 33843.70 313.59 17123.53 88888.00 2020-02-17 04:54:33.000 048 33843.70 313.60 17123.49 88888.00 2020-02-17 04:54:34.000 048 33843.69 313.64 17123.48 88888.00 2020-02-17 04:54:35.000 048 33843.69 313.64 17123.46 37930.13 2020-02-17 04:54:36.000 048 33843.73 313.60 17123.49 88888.00 2020-02-17 04:54:37.000 048 33843.73 313.58 17123.50 88888.00 2020-02-17 04:54:38.000 048 33843.72 313.58 17123.51 88888.00 2020-02-17 04:54:39.000 048 33843.75 313.61 17123.52 88888.00 2020-02-17 04:54:40.000 048 33843.72 313.58 17123.53 37930.17 2020-02-17 04:54:41.000 048 33843.72 313.59 17123.49 88888.00 2020-02-17 04:54:42.000 048 33843.75 313.61 17123.50 88888.00 2020-02-17 04:54:43.000 048 33843.76 313.63 17123.51 88888.00 2020-02-17 04:54:44.000 048 33843.74 313.62 17123.48 88888.00 2020-02-17 04:54:45.000 048 33843.71 313.63 17123.49 37930.10 2020-02-17 04:54:46.000 048 33843.69 313.61 17123.47 88888.00 2020-02-17 04:54:47.000 048 33843.70 313.65 17123.51 88888.00 2020-02-17 04:54:48.000 048 33843.71 313.69 17123.47 88888.00 2020-02-17 04:54:49.000 048 33843.75 313.68 17123.46 88888.00 2020-02-17 04:54:50.000 048 33843.77 313.66 17123.43 37930.19 2020-02-17 04:54:51.000 048 33843.74 313.65 17123.43 88888.00 2020-02-17 04:54:52.000 048 33843.76 313.65 17123.45 88888.00 2020-02-17 04:54:53.000 048 33843.78 313.64 17123.48 88888.00 2020-02-17 04:54:54.000 048 33843.78 313.59 17123.48 88888.00 2020-02-17 04:54:55.000 048 33843.76 313.60 17123.48 37930.25 2020-02-17 04:54:56.000 048 33843.78 313.61 17123.47 88888.00 2020-02-17 04:54:57.000 048 33843.74 313.55 17123.51 88888.00 2020-02-17 04:54:58.000 048 33843.77 313.59 17123.53 88888.00 2020-02-17 04:54:59.000 048 33843.80 313.62 17123.50 88888.00 2020-02-17 04:55:00.000 048 33843.81 313.59 17123.48 37930.15 2020-02-17 04:55:01.000 048 33843.81 313.56 17123.47 88888.00 2020-02-17 04:55:02.000 048 33843.81 313.56 17123.44 88888.00 2020-02-17 04:55:03.000 048 33843.81 313.60 17123.45 88888.00 2020-02-17 04:55:04.000 048 33843.83 313.58 17123.46 88888.00 2020-02-17 04:55:05.000 048 33843.85 313.55 17123.49 37930.23 2020-02-17 04:55:06.000 048 33843.84 313.61 17123.50 88888.00 2020-02-17 04:55:07.000 048 33843.83 313.63 17123.47 88888.00 2020-02-17 04:55:08.000 048 33843.80 313.64 17123.46 88888.00 2020-02-17 04:55:09.000 048 33843.83 313.66 17123.45 88888.00 2020-02-17 04:55:10.000 048 33843.80 313.66 17123.47 37930.14 2020-02-17 04:55:11.000 048 33843.77 313.69 17123.46 88888.00 2020-02-17 04:55:12.000 048 33843.79 313.64 17123.45 88888.00 2020-02-17 04:55:13.000 048 33843.82 313.64 17123.46 88888.00 2020-02-17 04:55:14.000 048 33843.81 313.65 17123.44 88888.00 2020-02-17 04:55:15.000 048 33843.82 313.62 17123.45 37930.22 2020-02-17 04:55:16.000 048 33843.83 313.62 17123.46 88888.00 2020-02-17 04:55:17.000 048 33843.80 313.61 17123.44 88888.00 2020-02-17 04:55:18.000 048 33843.81 313.58 17123.45 88888.00 2020-02-17 04:55:19.000 048 33843.83 313.56 17123.44 88888.00 2020-02-17 04:55:20.000 048 33843.84 313.60 17123.43 37930.18 2020-02-17 04:55:21.000 048 33843.82 313.65 17123.44 88888.00 2020-02-17 04:55:22.000 048 33843.80 313.65 17123.44 88888.00 2020-02-17 04:55:23.000 048 33843.79 313.69 17123.45 88888.00 2020-02-17 04:55:24.000 048 33843.81 313.68 17123.45 88888.00 2020-02-17 04:55:25.000 048 33843.78 313.66 17123.45 37930.21 2020-02-17 04:55:26.000 048 33843.78 313.69 17123.48 88888.00 2020-02-17 04:55:27.000 048 33843.82 313.66 17123.46 88888.00 2020-02-17 04:55:28.000 048 33843.84 313.65 17123.43 88888.00 2020-02-17 04:55:29.000 048 33843.86 313.68 17123.42 88888.00 2020-02-17 04:55:30.000 048 33843.85 313.68 17123.46 37930.27 2020-02-17 04:55:31.000 048 33843.88 313.63 17123.47 88888.00 2020-02-17 04:55:32.000 048 33843.86 313.62 17123.51 88888.00 2020-02-17 04:55:33.000 048 33843.86 313.64 17123.47 88888.00 2020-02-17 04:55:34.000 048 33843.87 313.67 17123.46 88888.00 2020-02-17 04:55:35.000 048 33843.87 313.66 17123.47 37930.33 2020-02-17 04:55:36.000 048 33843.89 313.59 17123.45 88888.00 2020-02-17 04:55:37.000 048 33843.87 313.58 17123.44 88888.00 2020-02-17 04:55:38.000 048 33843.86 313.55 17123.43 88888.00 2020-02-17 04:55:39.000 048 33843.88 313.61 17123.43 88888.00 2020-02-17 04:55:40.000 048 33843.86 313.59 17123.44 37930.27 2020-02-17 04:55:41.000 048 33843.89 313.59 17123.46 88888.00 2020-02-17 04:55:42.000 048 33843.90 313.62 17123.44 88888.00 2020-02-17 04:55:43.000 048 33843.88 313.59 17123.44 88888.00 2020-02-17 04:55:44.000 048 33843.89 313.60 17123.42 88888.00 2020-02-17 04:55:45.000 048 33843.93 313.64 17123.44 37930.22 2020-02-17 04:55:46.000 048 33843.95 313.68 17123.46 88888.00 2020-02-17 04:55:47.000 048 33843.95 313.65 17123.42 88888.00 2020-02-17 04:55:48.000 048 33843.91 313.61 17123.41 88888.00 2020-02-17 04:55:49.000 048 33843.90 313.61 17123.44 88888.00 2020-02-17 04:55:50.000 048 33843.87 313.60 17123.41 37930.22 2020-02-17 04:55:51.000 048 33843.83 313.60 17123.42 88888.00 2020-02-17 04:55:52.000 048 33843.83 313.59 17123.47 88888.00 2020-02-17 04:55:53.000 048 33843.85 313.61 17123.44 88888.00 2020-02-17 04:55:54.000 048 33843.87 313.62 17123.46 88888.00 2020-02-17 04:55:55.000 048 33843.85 313.65 17123.46 37930.28 2020-02-17 04:55:56.000 048 33843.82 313.67 17123.47 88888.00 2020-02-17 04:55:57.000 048 33843.82 313.65 17123.47 88888.00 2020-02-17 04:55:58.000 048 33843.79 313.70 17123.43 88888.00 2020-02-17 04:55:59.000 048 33843.82 313.70 17123.41 88888.00 2020-02-17 04:56:00.000 048 33843.86 313.72 17123.43 37930.30 2020-02-17 04:56:01.000 048 33843.88 313.74 17123.43 88888.00 2020-02-17 04:56:02.000 048 33843.89 313.72 17123.43 88888.00 2020-02-17 04:56:03.000 048 33843.91 313.73 17123.41 88888.00 2020-02-17 04:56:04.000 048 33843.90 313.69 17123.43 88888.00 2020-02-17 04:56:05.000 048 33843.91 313.68 17123.44 37930.23 2020-02-17 04:56:06.000 048 33843.92 313.67 17123.45 88888.00 2020-02-17 04:56:07.000 048 33843.92 313.67 17123.46 88888.00 2020-02-17 04:56:08.000 048 33843.89 313.67 17123.48 88888.00 2020-02-17 04:56:09.000 048 33843.85 313.66 17123.45 88888.00 2020-02-17 04:56:10.000 048 33843.84 313.66 17123.41 37930.24 2020-02-17 04:56:11.000 048 33843.88 313.62 17123.40 88888.00 2020-02-17 04:56:12.000 048 33843.89 313.63 17123.42 88888.00 2020-02-17 04:56:13.000 048 33843.90 313.65 17123.45 88888.00 2020-02-17 04:56:14.000 048 33843.90 313.63 17123.42 88888.00 2020-02-17 04:56:15.000 048 33843.89 313.62 17123.43 37930.28 2020-02-17 04:56:16.000 048 33843.87 313.59 17123.42 88888.00 2020-02-17 04:56:17.000 048 33843.87 313.62 17123.45 88888.00 2020-02-17 04:56:18.000 048 33843.85 313.61 17123.46 88888.00 2020-02-17 04:56:19.000 048 33843.84 313.62 17123.45 88888.00 2020-02-17 04:56:20.000 048 33843.83 313.64 17123.49 37930.23 2020-02-17 04:56:21.000 048 33843.84 313.63 17123.49 88888.00 2020-02-17 04:56:22.000 048 33843.85 313.63 17123.45 88888.00 2020-02-17 04:56:23.000 048 33843.86 313.64 17123.46 88888.00 2020-02-17 04:56:24.000 048 33843.84 313.66 17123.45 88888.00 2020-02-17 04:56:25.000 048 33843.82 313.70 17123.45 37930.28 2020-02-17 04:56:26.000 048 33843.78 313.66 17123.43 88888.00 2020-02-17 04:56:27.000 048 33843.82 313.67 17123.43 88888.00 2020-02-17 04:56:28.000 048 33843.89 313.62 17123.44 88888.00 2020-02-17 04:56:29.000 048 33843.86 313.66 17123.46 88888.00 2020-02-17 04:56:30.000 048 33843.85 313.63 17123.48 37930.27 2020-02-17 04:56:31.000 048 33843.83 313.64 17123.48 88888.00 2020-02-17 04:56:32.000 048 33843.81 313.65 17123.49 88888.00 2020-02-17 04:56:33.000 048 33843.79 313.64 17123.51 88888.00 2020-02-17 04:56:34.000 048 33843.81 313.63 17123.48 88888.00 2020-02-17 04:56:35.000 048 33843.85 313.65 17123.46 37930.28 2020-02-17 04:56:36.000 048 33843.82 313.70 17123.47 88888.00 2020-02-17 04:56:37.000 048 33843.79 313.73 17123.50 88888.00 2020-02-17 04:56:38.000 048 33843.82 313.74 17123.52 88888.00 2020-02-17 04:56:39.000 048 33843.85 313.70 17123.51 88888.00 2020-02-17 04:56:40.000 048 33843.76 313.69 17123.50 37930.21 2020-02-17 04:56:41.000 048 33843.77 313.71 17123.47 88888.00 2020-02-17 04:56:42.000 048 33843.75 313.71 17123.48 88888.00 2020-02-17 04:56:43.000 048 33843.77 313.70 17123.54 88888.00 2020-02-17 04:56:44.000 048 33843.75 313.65 17123.48 88888.00 2020-02-17 04:56:45.000 048 33843.76 313.64 17123.46 37930.16 2020-02-17 04:56:46.000 048 33843.76 313.68 17123.48 88888.00 2020-02-17 04:56:47.000 048 33843.76 313.68 17123.49 88888.00 2020-02-17 04:56:48.000 048 33843.74 313.68 17123.53 88888.00 2020-02-17 04:56:49.000 048 33843.74 313.68 17123.51 88888.00 2020-02-17 04:56:50.000 048 33843.75 313.74 17123.55 37930.14 2020-02-17 04:56:51.000 048 33843.78 313.72 17123.54 88888.00 2020-02-17 04:56:52.000 048 33843.79 313.70 17123.50 88888.00 2020-02-17 04:56:53.000 048 33843.81 313.71 17123.48 88888.00 2020-02-17 04:56:54.000 048 33843.80 313.71 17123.49 88888.00 2020-02-17 04:56:55.000 048 33843.78 313.73 17123.49 37930.20 2020-02-17 04:56:56.000 048 33843.80 313.72 17123.51 88888.00 2020-02-17 04:56:57.000 048 33843.82 313.65 17123.56 88888.00 2020-02-17 04:56:58.000 048 33843.82 313.60 17123.52 88888.00 2020-02-17 04:56:59.000 048 33843.86 313.62 17123.51 88888.00 2020-02-17 04:57:00.000 048 33843.86 313.64 17123.49 37930.18 2020-02-17 04:57:01.000 048 33843.88 313.63 17123.49 88888.00 2020-02-17 04:57:02.000 048 33843.87 313.59 17123.48 88888.00 2020-02-17 04:57:03.000 048 33843.87 313.61 17123.49 88888.00 2020-02-17 04:57:04.000 048 33843.86 313.64 17123.46 88888.00 2020-02-17 04:57:05.000 048 33843.85 313.66 17123.44 37930.32 2020-02-17 04:57:06.000 048 33843.83 313.67 17123.43 88888.00 2020-02-17 04:57:07.000 048 33843.84 313.66 17123.42 88888.00 2020-02-17 04:57:08.000 048 33843.86 313.66 17123.38 88888.00 2020-02-17 04:57:09.000 048 33843.92 313.64 17123.41 88888.00 2020-02-17 04:57:10.000 048 33843.89 313.63 17123.45 37930.21 2020-02-17 04:57:11.000 048 33843.93 313.62 17123.45 88888.00 2020-02-17 04:57:12.000 048 33843.94 313.65 17123.47 88888.00 2020-02-17 04:57:13.000 048 33843.91 313.64 17123.48 88888.00 2020-02-17 04:57:14.000 048 33843.92 313.64 17123.46 88888.00 2020-02-17 04:57:15.000 048 33843.90 313.61 17123.47 37930.23 2020-02-17 04:57:16.000 048 33843.87 313.65 17123.49 88888.00 2020-02-17 04:57:17.000 048 33843.90 313.65 17123.46 88888.00 2020-02-17 04:57:18.000 048 33843.89 313.64 17123.52 88888.00 2020-02-17 04:57:19.000 048 33843.88 313.69 17123.51 88888.00 2020-02-17 04:57:20.000 048 33843.89 313.66 17123.49 37930.26 2020-02-17 04:57:21.000 048 33843.90 313.64 17123.46 88888.00 2020-02-17 04:57:22.000 048 33843.89 313.62 17123.43 88888.00 2020-02-17 04:57:23.000 048 33843.87 313.58 17123.46 88888.00 2020-02-17 04:57:24.000 048 33843.83 313.59 17123.48 88888.00 2020-02-17 04:57:25.000 048 33843.86 313.61 17123.47 37930.19 2020-02-17 04:57:26.000 048 33843.86 313.61 17123.45 88888.00 2020-02-17 04:57:27.000 048 33843.88 313.61 17123.45 88888.00 2020-02-17 04:57:28.000 048 33843.88 313.59 17123.45 88888.00 2020-02-17 04:57:29.000 048 33843.92 313.61 17123.47 88888.00 2020-02-17 04:57:30.000 048 33843.93 313.60 17123.47 37930.23 2020-02-17 04:57:31.000 048 33843.88 313.55 17123.45 88888.00 2020-02-17 04:57:32.000 048 33843.85 313.58 17123.48 88888.00 2020-02-17 04:57:33.000 048 33843.82 313.59 17123.48 88888.00 2020-02-17 04:57:34.000 048 33843.84 313.60 17123.45 88888.00 2020-02-17 04:57:35.000 048 33843.86 313.59 17123.46 37930.34 2020-02-17 04:57:36.000 048 33843.87 313.62 17123.46 88888.00 2020-02-17 04:57:37.000 048 33843.89 313.63 17123.46 88888.00 2020-02-17 04:57:38.000 048 33843.90 313.58 17123.45 88888.00 2020-02-17 04:57:39.000 048 33843.91 313.56 17123.47 88888.00 2020-02-17 04:57:40.000 048 33843.95 313.59 17123.44 37930.38 2020-02-17 04:57:41.000 048 33843.94 313.60 17123.44 88888.00 2020-02-17 04:57:42.000 048 33843.92 313.58 17123.41 88888.00 2020-02-17 04:57:43.000 048 33843.89 313.59 17123.43 88888.00 2020-02-17 04:57:44.000 048 33843.86 313.61 17123.45 88888.00 2020-02-17 04:57:45.000 048 33843.85 313.58 17123.48 37930.40 2020-02-17 04:57:46.000 048 33843.82 313.61 17123.48 88888.00 2020-02-17 04:57:47.000 048 33843.86 313.62 17123.47 88888.00 2020-02-17 04:57:48.000 048 33843.87 313.56 17123.46 88888.00 2020-02-17 04:57:49.000 048 33843.89 313.58 17123.47 88888.00 2020-02-17 04:57:50.000 048 33843.89 313.60 17123.50 37930.41 2020-02-17 04:57:51.000 048 33843.92 313.64 17123.51 88888.00 2020-02-17 04:57:52.000 048 33843.91 313.66 17123.49 88888.00 2020-02-17 04:57:53.000 048 33843.93 313.64 17123.48 88888.00 2020-02-17 04:57:54.000 048 33843.95 313.64 17123.48 88888.00 2020-02-17 04:57:55.000 048 33843.92 313.64 17123.51 37930.43 2020-02-17 04:57:56.000 048 33843.93 313.62 17123.44 88888.00 2020-02-17 04:57:57.000 048 33843.95 313.59 17123.44 88888.00 2020-02-17 04:57:58.000 048 33843.94 313.63 17123.45 88888.00 2020-02-17 04:57:59.000 048 33843.92 313.61 17123.48 88888.00 2020-02-17 04:58:00.000 048 33843.93 313.61 17123.45 37930.38 2020-02-17 04:58:01.000 048 33843.91 313.58 17123.45 88888.00 2020-02-17 04:58:02.000 048 33843.92 313.55 17123.45 88888.00 2020-02-17 04:58:03.000 048 33843.93 313.55 17123.41 88888.00 2020-02-17 04:58:04.000 048 33843.93 313.57 17123.43 88888.00 2020-02-17 04:58:05.000 048 33843.94 313.54 17123.42 37930.44 2020-02-17 04:58:06.000 048 33843.93 313.56 17123.44 88888.00 2020-02-17 04:58:07.000 048 33843.93 313.58 17123.43 88888.00 2020-02-17 04:58:08.000 048 33843.95 313.60 17123.44 88888.00 2020-02-17 04:58:09.000 048 33843.97 313.61 17123.47 88888.00 2020-02-17 04:58:10.000 048 33843.98 313.60 17123.48 37930.40 2020-02-17 04:58:11.000 048 33843.97 313.60 17123.48 88888.00 2020-02-17 04:58:12.000 048 33843.96 313.58 17123.50 88888.00 2020-02-17 04:58:13.000 048 33843.96 313.58 17123.48 88888.00 2020-02-17 04:58:14.000 048 33843.96 313.57 17123.46 88888.00 2020-02-17 04:58:15.000 048 33843.97 313.59 17123.49 37930.32 2020-02-17 04:58:16.000 048 33843.93 313.57 17123.42 88888.00 2020-02-17 04:58:17.000 048 33843.89 313.55 17123.42 88888.00 2020-02-17 04:58:18.000 048 33843.91 313.52 17123.43 88888.00 2020-02-17 04:58:19.000 048 33843.93 313.57 17123.42 88888.00 2020-02-17 04:58:20.000 048 33843.93 313.58 17123.44 37930.32 2020-02-17 04:58:21.000 048 33843.93 313.58 17123.45 88888.00 2020-02-17 04:58:22.000 048 33843.92 313.55 17123.45 88888.00 2020-02-17 04:58:23.000 048 33843.95 313.53 17123.44 88888.00 2020-02-17 04:58:24.000 048 33843.94 313.53 17123.42 88888.00 2020-02-17 04:58:25.000 048 33843.95 313.56 17123.43 37930.42 2020-02-17 04:58:26.000 048 33843.98 313.55 17123.41 88888.00 2020-02-17 04:58:27.000 048 33843.99 313.58 17123.45 88888.00 2020-02-17 04:58:28.000 048 33844.01 313.59 17123.48 88888.00 2020-02-17 04:58:29.000 048 33843.98 313.59 17123.43 88888.00 2020-02-17 04:58:30.000 048 33843.96 313.54 17123.44 37930.46 2020-02-17 04:58:31.000 048 33843.94 313.54 17123.42 88888.00 2020-02-17 04:58:32.000 048 33843.96 313.56 17123.40 88888.00 2020-02-17 04:58:33.000 048 33843.99 313.54 17123.38 88888.00 2020-02-17 04:58:34.000 048 33844.02 313.58 17123.40 88888.00 2020-02-17 04:58:35.000 048 33844.04 313.59 17123.45 37930.51 2020-02-17 04:58:36.000 048 33843.98 313.54 17123.44 88888.00 2020-02-17 04:58:37.000 048 33844.01 313.56 17123.48 88888.00 2020-02-17 04:58:38.000 048 33844.00 313.53 17123.46 88888.00 2020-02-17 04:58:39.000 048 33844.02 313.55 17123.47 88888.00 2020-02-17 04:58:40.000 048 33844.02 313.52 17123.45 37930.39 2020-02-17 04:58:41.000 048 33844.03 313.51 17123.44 88888.00 2020-02-17 04:58:42.000 048 33844.04 313.50 17123.48 88888.00 2020-02-17 04:58:43.000 048 33844.02 313.49 17123.49 88888.00 2020-02-17 04:58:44.000 048 33844.03 313.50 17123.46 88888.00 2020-02-17 04:58:45.000 048 33843.99 313.48 17123.46 37930.49 2020-02-17 04:58:46.000 048 33843.97 313.51 17123.46 88888.00 2020-02-17 04:58:47.000 048 33844.01 313.51 17123.48 88888.00 2020-02-17 04:58:48.000 048 33844.01 313.51 17123.51 88888.00 2020-02-17 04:58:49.000 048 33844.02 313.56 17123.51 88888.00 2020-02-17 04:58:50.000 048 33843.98 313.55 17123.53 37930.47 2020-02-17 04:58:51.000 048 33843.95 313.55 17123.51 88888.00 2020-02-17 04:58:52.000 048 33843.97 313.56 17123.50 88888.00 2020-02-17 04:58:53.000 048 33843.96 313.55 17123.51 88888.00 2020-02-17 04:58:54.000 048 33843.96 313.53 17123.49 88888.00 2020-02-17 04:58:55.000 048 33843.97 313.56 17123.48 37930.44 2020-02-17 04:58:56.000 048 33843.96 313.56 17123.48 88888.00 2020-02-17 04:58:57.000 048 33843.98 313.54 17123.50 88888.00 2020-02-17 04:58:58.000 048 33843.98 313.52 17123.50 88888.00 2020-02-17 04:58:59.000 048 33843.95 313.55 17123.51 88888.00 2020-02-17 04:59:00.000 048 33843.92 313.57 17123.52 37930.43 2020-02-17 04:59:01.000 048 33843.90 313.56 17123.46 88888.00 2020-02-17 04:59:02.000 048 33843.91 313.55 17123.44 88888.00 2020-02-17 04:59:03.000 048 33843.92 313.53 17123.48 88888.00 2020-02-17 04:59:04.000 048 33843.97 313.55 17123.50 88888.00 2020-02-17 04:59:05.000 048 33843.94 313.55 17123.52 37930.39 2020-02-17 04:59:06.000 048 33843.91 313.52 17123.46 88888.00 2020-02-17 04:59:07.000 048 33843.91 313.54 17123.46 88888.00 2020-02-17 04:59:08.000 048 33843.93 313.53 17123.48 88888.00 2020-02-17 04:59:09.000 048 33843.95 313.54 17123.52 88888.00 2020-02-17 04:59:10.000 048 33843.99 313.52 17123.50 37930.26 2020-02-17 04:59:11.000 048 33843.98 313.52 17123.49 88888.00 2020-02-17 04:59:12.000 048 33843.99 313.52 17123.44 88888.00 2020-02-17 04:59:13.000 048 33843.99 313.57 17123.40 88888.00 2020-02-17 04:59:14.000 048 33843.95 313.57 17123.43 88888.00 2020-02-17 04:59:15.000 048 33843.96 313.54 17123.47 37930.40 2020-02-17 04:59:16.000 048 33843.99 313.58 17123.44 88888.00 2020-02-17 04:59:17.000 048 33843.97 313.53 17123.42 88888.00 2020-02-17 04:59:18.000 048 33844.01 313.53 17123.43 88888.00 2020-02-17 04:59:19.000 048 33844.04 313.52 17123.43 88888.00 2020-02-17 04:59:20.000 048 33843.98 313.51 17123.42 37930.37 2020-02-17 04:59:21.000 048 33843.99 313.51 17123.40 88888.00 2020-02-17 04:59:22.000 048 33844.01 313.48 17123.40 88888.00 2020-02-17 04:59:23.000 048 33844.00 313.47 17123.40 88888.00 2020-02-17 04:59:24.000 048 33843.99 313.46 17123.42 88888.00 2020-02-17 04:59:25.000 048 33844.03 313.45 17123.43 37930.40 2020-02-17 04:59:26.000 048 33844.02 313.50 17123.44 88888.00 2020-02-17 04:59:27.000 048 33844.00 313.49 17123.43 88888.00 2020-02-17 04:59:28.000 048 33844.00 313.50 17123.43 88888.00 2020-02-17 04:59:29.000 048 33844.00 313.51 17123.45 88888.00 2020-02-17 04:59:30.000 048 33844.02 313.53 17123.42 37930.38 2020-02-17 04:59:31.000 048 33844.04 313.50 17123.41 88888.00 2020-02-17 04:59:32.000 048 33844.03 313.46 17123.41 88888.00 2020-02-17 04:59:33.000 048 33843.99 313.46 17123.42 88888.00 2020-02-17 04:59:34.000 048 33844.00 313.48 17123.42 88888.00 2020-02-17 04:59:35.000 048 33844.02 313.47 17123.40 37930.51 2020-02-17 04:59:36.000 048 33844.01 313.46 17123.39 88888.00 2020-02-17 04:59:37.000 048 33844.00 313.48 17123.39 88888.00 2020-02-17 04:59:38.000 048 33843.99 313.46 17123.40 88888.00 2020-02-17 04:59:39.000 048 33843.99 313.46 17123.42 88888.00 2020-02-17 04:59:40.000 048 33844.00 313.48 17123.41 37930.47 2020-02-17 04:59:41.000 048 33844.01 313.46 17123.40 88888.00 2020-02-17 04:59:42.000 048 33844.01 313.48 17123.41 88888.00 2020-02-17 04:59:43.000 048 33844.01 313.48 17123.41 88888.00 2020-02-17 04:59:44.000 048 33844.00 313.47 17123.45 88888.00 2020-02-17 04:59:45.000 048 33843.95 313.45 17123.46 37930.51 2020-02-17 04:59:46.000 048 33843.95 313.46 17123.43 88888.00 2020-02-17 04:59:47.000 048 33843.97 313.43 17123.45 88888.00 2020-02-17 04:59:48.000 048 33843.97 313.42 17123.48 88888.00 2020-02-17 04:59:49.000 048 33844.01 313.46 17123.49 88888.00 2020-02-17 04:59:50.000 048 33844.00 313.49 17123.47 37930.46 2020-02-17 04:59:51.000 048 33844.01 313.46 17123.46 88888.00 2020-02-17 04:59:52.000 048 33844.02 313.47 17123.46 88888.00 2020-02-17 04:59:53.000 048 33844.02 313.49 17123.41 88888.00 2020-02-17 04:59:54.000 048 33844.04 313.46 17123.44 88888.00 2020-02-17 04:59:55.000 048 33844.06 313.42 17123.44 37930.42 2020-02-17 04:59:56.000 048 33844.08 313.44 17123.40 88888.00 2020-02-17 04:59:57.000 048 33844.10 313.48 17123.42 88888.00 2020-02-17 04:59:58.000 048 33844.10 313.44 17123.46 88888.00 2020-02-17 04:59:59.000 048 33844.12 313.46 17123.45 88888.00 2020-02-17 05:00:00.000 048 33844.12 313.45 17123.44 37930.47 2020-02-17 05:00:01.000 048 33844.09 313.41 17123.42 88888.00 2020-02-17 05:00:02.000 048 33844.11 313.42 17123.43 88888.00 2020-02-17 05:00:03.000 048 33844.12 313.40 17123.40 88888.00 2020-02-17 05:00:04.000 048 33844.07 313.42 17123.42 88888.00 2020-02-17 05:00:05.000 048 33844.05 313.39 17123.43 37930.51 2020-02-17 05:00:06.000 048 33844.04 313.40 17123.40 88888.00 2020-02-17 05:00:07.000 048 33844.05 313.41 17123.44 88888.00 2020-02-17 05:00:08.000 048 33844.04 313.36 17123.50 88888.00 2020-02-17 05:00:09.000 048 33844.05 313.34 17123.47 88888.00 2020-02-17 05:00:10.000 048 33844.08 313.37 17123.42 37930.41 2020-02-17 05:00:11.000 048 33844.08 313.37 17123.41 88888.00 2020-02-17 05:00:12.000 048 33844.08 313.34 17123.44 88888.00 2020-02-17 05:00:13.000 048 33844.07 313.34 17123.46 88888.00 2020-02-17 05:00:14.000 048 33844.07 313.35 17123.45 88888.00 2020-02-17 05:00:15.000 048 33844.03 313.39 17123.40 37930.46 2020-02-17 05:00:16.000 048 33844.02 313.41 17123.39 88888.00 2020-02-17 05:00:17.000 048 33844.00 313.42 17123.36 88888.00 2020-02-17 05:00:18.000 048 33844.00 313.41 17123.36 88888.00 2020-02-17 05:00:19.000 048 33844.01 313.41 17123.39 88888.00 2020-02-17 05:00:20.000 048 33843.97 313.40 17123.39 37930.41 2020-02-17 05:00:21.000 048 33843.99 313.40 17123.38 88888.00 2020-02-17 05:00:22.000 048 33843.98 313.42 17123.41 88888.00 2020-02-17 05:00:23.000 048 33843.98 313.46 17123.43 88888.00 2020-02-17 05:00:24.000 048 33843.97 313.42 17123.41 88888.00 2020-02-17 05:00:25.000 048 33843.99 313.41 17123.44 37930.47 2020-02-17 05:00:26.000 048 33843.94 313.39 17123.45 88888.00 2020-02-17 05:00:27.000 048 33843.95 313.35 17123.44 88888.00 2020-02-17 05:00:28.000 048 33843.98 313.38 17123.43 88888.00 2020-02-17 05:00:29.000 048 33844.03 313.37 17123.43 88888.00 2020-02-17 05:00:30.000 048 33844.04 313.36 17123.43 37930.48 2020-02-17 05:00:31.000 048 33844.07 313.36 17123.41 88888.00 2020-02-17 05:00:32.000 048 33844.08 313.34 17123.42 88888.00 2020-02-17 05:00:33.000 048 33844.06 313.34 17123.43 88888.00 2020-02-17 05:00:34.000 048 33844.06 313.33 17123.44 88888.00 2020-02-17 05:00:35.000 048 33844.04 313.35 17123.43 37930.47 2020-02-17 05:00:36.000 048 33844.09 313.31 17123.42 88888.00 2020-02-17 05:00:37.000 048 33844.11 313.33 17123.40 88888.00 2020-02-17 05:00:38.000 048 33844.11 313.39 17123.42 88888.00 2020-02-17 05:00:39.000 048 33844.12 313.41 17123.40 88888.00 2020-02-17 05:00:40.000 048 33844.11 313.39 17123.37 37930.55 2020-02-17 05:00:41.000 048 33844.14 313.36 17123.37 88888.00 2020-02-17 05:00:42.000 048 33844.18 313.31 17123.40 88888.00 2020-02-17 05:00:43.000 048 33844.23 313.26 17123.42 88888.00 2020-02-17 05:00:44.000 048 33844.24 313.31 17123.40 88888.00 2020-02-17 05:00:45.000 048 33844.21 313.29 17123.40 37930.61 2020-02-17 05:00:46.000 048 33844.21 313.31 17123.38 88888.00 2020-02-17 05:00:47.000 048 33844.23 313.33 17123.40 88888.00 2020-02-17 05:00:48.000 048 33844.24 313.31 17123.40 88888.00 2020-02-17 05:00:49.000 048 33844.24 313.32 17123.45 88888.00 2020-02-17 05:00:50.000 048 33844.26 313.34 17123.48 37930.54 2020-02-17 05:00:51.000 048 33844.21 313.31 17123.45 88888.00 2020-02-17 05:00:52.000 048 33844.18 313.26 17123.43 88888.00 2020-02-17 05:00:53.000 048 33844.16 313.24 17123.43 88888.00 2020-02-17 05:00:54.000 048 33844.11 313.21 17123.40 88888.00 2020-02-17 05:00:55.000 048 33844.10 313.23 17123.41 37930.50 2020-02-17 05:00:56.000 048 33844.10 313.27 17123.41 88888.00 2020-02-17 05:00:57.000 048 33844.11 313.24 17123.44 88888.00 2020-02-17 05:00:58.000 048 33844.13 313.22 17123.43 88888.00 2020-02-17 05:00:59.000 048 33844.13 313.27 17123.40 88888.00 2020-02-17 05:01:00.000 048 33844.13 313.27 17123.43 37930.61 2020-02-17 05:01:01.000 048 33844.13 313.22 17123.46 88888.00 2020-02-17 05:01:02.000 048 33844.13 313.23 17123.48 88888.00 2020-02-17 05:01:03.000 048 33844.10 313.21 17123.45 88888.00 2020-02-17 05:01:04.000 048 33844.06 313.14 17123.44 88888.00 2020-02-17 05:01:05.000 048 33844.08 313.17 17123.42 37930.54 2020-02-17 05:01:06.000 048 33844.13 313.21 17123.41 88888.00 2020-02-17 05:01:07.000 048 33844.11 313.17 17123.41 88888.00 2020-02-17 05:01:08.000 048 33844.08 313.19 17123.40 88888.00 2020-02-17 05:01:09.000 048 33844.13 313.20 17123.45 88888.00 2020-02-17 05:01:10.000 048 33844.14 313.20 17123.49 37930.50 2020-02-17 05:01:11.000 048 33844.14 313.26 17123.49 88888.00 2020-02-17 05:01:12.000 048 33844.13 313.29 17123.48 88888.00 2020-02-17 05:01:13.000 048 33844.12 313.28 17123.50 88888.00 2020-02-17 05:01:14.000 048 33844.14 313.25 17123.46 88888.00 2020-02-17 05:01:15.000 048 33844.16 313.23 17123.48 37930.57 2020-02-17 05:01:16.000 048 33844.18 313.20 17123.47 88888.00 2020-02-17 05:01:17.000 048 33844.20 313.17 17123.45 88888.00 2020-02-17 05:01:18.000 048 33844.20 313.17 17123.42 88888.00 2020-02-17 05:01:19.000 048 33844.21 313.17 17123.43 88888.00 2020-02-17 05:01:20.000 048 33844.20 313.23 17123.46 37930.59 2020-02-17 05:01:21.000 048 33844.18 313.19 17123.48 88888.00 2020-02-17 05:01:22.000 048 33844.21 313.18 17123.48 88888.00 2020-02-17 05:01:23.000 048 33844.22 313.19 17123.49 88888.00 2020-02-17 05:01:24.000 048 33844.18 313.24 17123.48 88888.00 2020-02-17 05:01:25.000 048 33844.20 313.23 17123.46 37930.62 2020-02-17 05:01:26.000 048 33844.21 313.20 17123.47 88888.00 2020-02-17 05:01:27.000 048 33844.23 313.24 17123.45 88888.00 2020-02-17 05:01:28.000 048 33844.21 313.27 17123.46 88888.00 2020-02-17 05:01:29.000 048 33844.22 313.28 17123.46 88888.00 2020-02-17 05:01:30.000 048 33844.21 313.24 17123.47 37930.67 2020-02-17 05:01:31.000 048 33844.20 313.25 17123.48 88888.00 2020-02-17 05:01:32.000 048 33844.20 313.26 17123.50 88888.00 2020-02-17 05:01:33.000 048 33844.20 313.23 17123.47 88888.00 2020-02-17 05:01:34.000 048 33844.19 313.17 17123.48 88888.00 2020-02-17 05:01:35.000 048 33844.17 313.17 17123.53 37930.55 2020-02-17 05:01:36.000 048 33844.15 313.20 17123.49 88888.00 2020-02-17 05:01:37.000 048 33844.16 313.22 17123.48 88888.00 2020-02-17 05:01:38.000 048 33844.13 313.21 17123.50 88888.00 2020-02-17 05:01:39.000 048 33844.08 313.17 17123.51 88888.00 2020-02-17 05:01:40.000 048 33844.05 313.13 17123.53 37930.53 2020-02-17 05:01:41.000 048 33844.05 313.12 17123.52 88888.00 2020-02-17 05:01:42.000 048 33844.05 313.15 17123.48 88888.00 2020-02-17 05:01:43.000 048 33844.09 313.15 17123.50 88888.00 2020-02-17 05:01:44.000 048 33844.06 313.15 17123.47 88888.00 2020-02-17 05:01:45.000 048 33844.06 313.12 17123.46 37930.50 2020-02-17 05:01:46.000 048 33844.07 313.12 17123.45 88888.00 2020-02-17 05:01:47.000 048 33844.08 313.13 17123.46 88888.00 2020-02-17 05:01:48.000 048 33844.07 313.15 17123.47 88888.00 2020-02-17 05:01:49.000 048 33844.08 313.15 17123.48 88888.00 2020-02-17 05:01:50.000 048 33844.07 313.14 17123.51 37930.45 2020-02-17 05:01:51.000 048 33844.07 313.16 17123.53 88888.00 2020-02-17 05:01:52.000 048 33844.08 313.13 17123.53 88888.00 2020-02-17 05:01:53.000 048 33844.12 313.18 17123.51 88888.00 2020-02-17 05:01:54.000 048 33844.12 313.20 17123.44 88888.00 2020-02-17 05:01:55.000 048 33844.13 313.23 17123.46 37930.54 2020-02-17 05:01:56.000 048 33844.14 313.22 17123.46 88888.00 2020-02-17 05:01:57.000 048 33844.16 313.20 17123.45 88888.00 2020-02-17 05:01:58.000 048 33844.18 313.19 17123.45 88888.00 2020-02-17 05:01:59.000 048 33844.18 313.20 17123.43 88888.00 2020-02-17 05:02:00.000 048 33844.16 313.20 17123.43 37930.53 2020-02-17 05:02:01.000 048 33844.15 313.23 17123.44 88888.00 2020-02-17 05:02:02.000 048 33844.17 313.21 17123.43 88888.00 2020-02-17 05:02:03.000 048 33844.18 313.18 17123.46 88888.00 2020-02-17 05:02:04.000 048 33844.13 313.19 17123.49 88888.00 2020-02-17 05:02:05.000 048 33844.15 313.17 17123.47 37930.61 2020-02-17 05:02:06.000 048 33844.16 313.14 17123.42 88888.00 2020-02-17 05:02:07.000 048 33844.15 313.15 17123.43 88888.00 2020-02-17 05:02:08.000 048 33844.17 313.17 17123.46 88888.00 2020-02-17 05:02:09.000 048 33844.18 313.22 17123.48 88888.00 2020-02-17 05:02:10.000 048 33844.13 313.19 17123.47 37930.63 2020-02-17 05:02:11.000 048 33844.13 313.22 17123.47 88888.00 2020-02-17 05:02:12.000 048 33844.12 313.21 17123.48 88888.00 2020-02-17 05:02:13.000 048 33844.09 313.18 17123.46 88888.00 2020-02-17 05:02:14.000 048 33844.09 313.20 17123.45 88888.00 2020-02-17 05:02:15.000 048 33844.12 313.21 17123.44 37930.53 2020-02-17 05:02:16.000 048 33844.16 313.26 17123.47 88888.00 2020-02-17 05:02:17.000 048 33844.12 313.26 17123.44 88888.00 2020-02-17 05:02:18.000 048 33844.08 313.19 17123.41 88888.00 2020-02-17 05:02:19.000 048 33844.11 313.17 17123.41 88888.00 2020-02-17 05:02:20.000 048 33844.17 313.20 17123.40 37930.49 2020-02-17 05:02:21.000 048 33844.15 313.21 17123.44 88888.00 2020-02-17 05:02:22.000 048 33844.15 313.19 17123.44 88888.00 2020-02-17 05:02:23.000 048 33844.13 313.18 17123.46 88888.00 2020-02-17 05:02:24.000 048 33844.14 313.17 17123.47 88888.00 2020-02-17 05:02:25.000 048 33844.16 313.24 17123.45 37930.50 2020-02-17 05:02:26.000 048 33844.15 313.16 17123.48 88888.00 2020-02-17 05:02:27.000 048 33844.11 313.14 17123.48 88888.00 2020-02-17 05:02:28.000 048 33844.15 313.10 17123.47 88888.00 2020-02-17 05:02:29.000 048 33844.12 313.07 17123.48 88888.00 2020-02-17 05:02:30.000 048 33844.11 313.09 17123.51 37930.49 2020-02-17 05:02:31.000 048 33844.14 313.12 17123.52 88888.00 2020-02-17 05:02:32.000 048 33844.16 313.11 17123.50 88888.00 2020-02-17 05:02:33.000 048 33844.14 313.12 17123.50 88888.00 2020-02-17 05:02:34.000 048 33844.15 313.11 17123.47 88888.00 2020-02-17 05:02:35.000 048 33844.17 313.11 17123.47 37930.57 2020-02-17 05:02:36.000 048 33844.17 313.07 17123.47 88888.00 2020-02-17 05:02:37.000 048 33844.19 313.11 17123.47 88888.00 2020-02-17 05:02:38.000 048 33844.16 313.09 17123.46 88888.00 2020-02-17 05:02:39.000 048 33844.16 313.09 17123.47 88888.00 2020-02-17 05:02:40.000 048 33844.21 313.12 17123.45 37930.52 2020-02-17 05:02:41.000 048 33844.22 313.14 17123.43 88888.00 2020-02-17 05:02:42.000 048 33844.24 313.15 17123.41 88888.00 2020-02-17 05:02:43.000 048 33844.22 313.12 17123.42 88888.00 2020-02-17 05:02:44.000 048 33844.25 313.15 17123.44 88888.00 2020-02-17 05:02:45.000 048 33844.30 313.19 17123.50 37930.55 2020-02-17 05:02:46.000 048 33844.30 313.19 17123.47 88888.00 2020-02-17 05:02:47.000 048 33844.30 313.19 17123.45 88888.00 2020-02-17 05:02:48.000 048 33844.26 313.16 17123.47 88888.00 2020-02-17 05:02:49.000 048 33844.26 313.17 17123.46 88888.00 2020-02-17 05:02:50.000 048 33844.26 313.17 17123.48 37930.70 2020-02-17 05:02:51.000 048 33844.28 313.21 17123.48 88888.00 2020-02-17 05:02:52.000 048 33844.29 313.17 17123.47 88888.00 2020-02-17 05:02:53.000 048 33844.26 313.12 17123.49 88888.00 2020-02-17 05:02:54.000 048 33844.24 313.13 17123.48 88888.00 2020-02-17 05:02:55.000 048 33844.26 313.13 17123.45 37930.59 2020-02-17 05:02:56.000 048 33844.26 313.13 17123.47 88888.00 2020-02-17 05:02:57.000 048 33844.25 313.16 17123.48 88888.00 2020-02-17 05:02:58.000 048 33844.24 313.18 17123.45 88888.00 2020-02-17 05:02:59.000 048 33844.23 313.15 17123.45 88888.00 2020-02-17 05:03:00.000 048 33844.24 313.14 17123.45 37930.56 2020-02-17 05:03:01.000 048 33844.23 313.15 17123.45 88888.00 2020-02-17 05:03:02.000 048 33844.23 313.18 17123.43 88888.00 2020-02-17 05:03:03.000 048 33844.23 313.17 17123.44 88888.00 2020-02-17 05:03:04.000 048 33844.21 313.18 17123.44 88888.00 2020-02-17 05:03:05.000 048 33844.22 313.19 17123.46 37930.62 2020-02-17 05:03:06.000 048 33844.20 313.16 17123.45 88888.00 2020-02-17 05:03:07.000 048 33844.20 313.14 17123.43 88888.00 2020-02-17 05:03:08.000 048 33844.21 313.11 17123.38 88888.00 2020-02-17 05:03:09.000 048 33844.21 313.12 17123.37 88888.00 2020-02-17 05:03:10.000 048 33844.24 313.12 17123.39 37930.63 2020-02-17 05:03:11.000 048 33844.29 313.13 17123.41 88888.00 2020-02-17 05:03:12.000 048 33844.33 313.18 17123.42 88888.00 2020-02-17 05:03:13.000 048 33844.34 313.18 17123.42 88888.00 2020-02-17 05:03:14.000 048 33844.31 313.12 17123.39 88888.00 2020-02-17 05:03:15.000 048 33844.29 313.12 17123.39 37930.61 2020-02-17 05:03:16.000 048 33844.28 313.11 17123.40 88888.00 2020-02-17 05:03:17.000 048 33844.32 313.14 17123.39 88888.00 2020-02-17 05:03:18.000 048 33844.30 313.16 17123.37 88888.00 2020-02-17 05:03:19.000 048 33844.29 313.15 17123.37 88888.00 2020-02-17 05:03:20.000 048 33844.25 313.14 17123.36 37930.71 2020-02-17 05:03:21.000 048 33844.25 313.14 17123.38 88888.00 2020-02-17 05:03:22.000 048 33844.26 313.13 17123.39 88888.00 2020-02-17 05:03:23.000 048 33844.28 313.11 17123.41 88888.00 2020-02-17 05:03:24.000 048 33844.26 313.11 17123.39 88888.00 2020-02-17 05:03:25.000 048 33844.25 313.11 17123.38 37930.63 2020-02-17 05:03:26.000 048 33844.27 313.12 17123.39 88888.00 2020-02-17 05:03:27.000 048 33844.28 313.12 17123.40 88888.00 2020-02-17 05:03:28.000 048 33844.28 313.10 17123.37 88888.00 2020-02-17 05:03:29.000 048 33844.31 313.08 17123.36 88888.00 2020-02-17 05:03:30.000 048 33844.34 313.09 17123.38 37930.68 2020-02-17 05:03:31.000 048 33844.33 313.10 17123.36 88888.00 2020-02-17 05:03:32.000 048 33844.30 313.12 17123.36 88888.00 2020-02-17 05:03:33.000 048 33844.29 313.15 17123.37 88888.00 2020-02-17 05:03:34.000 048 33844.29 313.14 17123.41 88888.00 2020-02-17 05:03:35.000 048 33844.28 313.15 17123.46 37930.68 2020-02-17 05:03:36.000 048 33844.30 313.17 17123.43 88888.00 2020-02-17 05:03:37.000 048 33844.28 313.17 17123.41 88888.00 2020-02-17 05:03:38.000 048 33844.29 313.14 17123.42 88888.00 2020-02-17 05:03:39.000 048 33844.29 313.18 17123.42 88888.00 2020-02-17 05:03:40.000 048 33844.32 313.22 17123.44 37930.68 2020-02-17 05:03:41.000 048 33844.32 313.22 17123.46 88888.00 2020-02-17 05:03:42.000 048 33844.31 313.16 17123.47 88888.00 2020-02-17 05:03:43.000 048 33844.31 313.12 17123.48 88888.00 2020-02-17 05:03:44.000 048 33844.28 313.11 17123.43 88888.00 2020-02-17 05:03:45.000 048 33844.30 313.11 17123.41 37930.74 2020-02-17 05:03:46.000 048 33844.31 313.13 17123.39 88888.00 2020-02-17 05:03:47.000 048 33844.36 313.15 17123.40 88888.00 2020-02-17 05:03:48.000 048 33844.32 313.13 17123.42 88888.00 2020-02-17 05:03:49.000 048 33844.32 313.10 17123.44 88888.00 2020-02-17 05:03:50.000 048 33844.30 313.09 17123.41 37930.69 2020-02-17 05:03:51.000 048 33844.32 313.05 17123.44 88888.00 2020-02-17 05:03:52.000 048 33844.35 313.06 17123.46 88888.00 2020-02-17 05:03:53.000 048 33844.39 313.05 17123.43 88888.00 2020-02-17 05:03:54.000 048 33844.40 313.04 17123.42 88888.00 2020-02-17 05:03:55.000 048 33844.37 313.04 17123.39 37930.67 2020-02-17 05:03:56.000 048 33844.35 313.03 17123.37 88888.00 2020-02-17 05:03:57.000 048 33844.37 313.05 17123.38 88888.00 2020-02-17 05:03:58.000 048 33844.36 313.03 17123.39 88888.00 2020-02-17 05:03:59.000 048 33844.34 313.04 17123.37 88888.00 2020-02-17 05:04:00.000 048 33844.35 313.06 17123.36 37930.76 2020-02-17 05:04:01.000 048 33844.35 313.07 17123.37 88888.00 2020-02-17 05:04:02.000 048 33844.34 313.08 17123.40 88888.00 2020-02-17 05:04:03.000 048 33844.38 313.09 17123.38 88888.00 2020-02-17 05:04:04.000 048 33844.39 313.08 17123.39 88888.00 2020-02-17 05:04:05.000 048 33844.38 313.07 17123.40 37930.70 2020-02-17 05:04:06.000 048 33844.42 313.09 17123.40 88888.00 2020-02-17 05:04:07.000 048 33844.38 313.09 17123.43 88888.00 2020-02-17 05:04:08.000 048 33844.36 313.10 17123.42 88888.00 2020-02-17 05:04:09.000 048 33844.40 313.11 17123.45 88888.00 2020-02-17 05:04:10.000 048 33844.37 313.10 17123.47 37930.68 2020-02-17 05:04:11.000 048 33844.37 313.09 17123.49 88888.00 2020-02-17 05:04:12.000 048 33844.36 313.04 17123.50 88888.00 2020-02-17 05:04:13.000 048 33844.37 313.07 17123.49 88888.00 2020-02-17 05:04:14.000 048 33844.33 313.03 17123.47 88888.00 2020-02-17 05:04:15.000 048 33844.37 313.04 17123.48 37930.76 2020-02-17 05:04:16.000 048 33844.36 313.02 17123.44 88888.00 2020-02-17 05:04:17.000 048 33844.37 313.00 17123.43 88888.00 2020-02-17 05:04:18.000 048 33844.36 313.00 17123.43 88888.00 2020-02-17 05:04:19.000 048 33844.37 313.00 17123.45 88888.00 2020-02-17 05:04:20.000 048 33844.35 313.05 17123.45 37930.76 2020-02-17 05:04:21.000 048 33844.35 313.04 17123.45 88888.00 2020-02-17 05:04:22.000 048 33844.36 313.01 17123.45 88888.00 2020-02-17 05:04:23.000 048 33844.38 313.00 17123.45 88888.00 2020-02-17 05:04:24.000 048 33844.37 313.04 17123.45 88888.00 2020-02-17 05:04:25.000 048 33844.36 313.05 17123.41 37930.69 2020-02-17 05:04:26.000 048 33844.36 313.02 17123.41 88888.00 2020-02-17 05:04:27.000 048 33844.36 313.01 17123.47 88888.00 2020-02-17 05:04:28.000 048 33844.34 313.05 17123.47 88888.00 2020-02-17 05:04:29.000 048 33844.37 313.02 17123.46 88888.00 2020-02-17 05:04:30.000 048 33844.39 313.06 17123.45 37930.78 2020-02-17 05:04:31.000 048 33844.39 313.00 17123.46 88888.00 2020-02-17 05:04:32.000 048 33844.40 312.99 17123.43 88888.00 2020-02-17 05:04:33.000 048 33844.39 313.00 17123.45 88888.00 2020-02-17 05:04:34.000 048 33844.37 313.00 17123.46 88888.00 2020-02-17 05:04:35.000 048 33844.38 312.98 17123.49 37930.78 2020-02-17 05:04:36.000 048 33844.37 312.95 17123.45 88888.00 2020-02-17 05:04:37.000 048 33844.37 312.93 17123.42 88888.00 2020-02-17 05:04:38.000 048 33844.41 312.95 17123.41 88888.00 2020-02-17 05:04:39.000 048 33844.41 312.95 17123.45 88888.00 2020-02-17 05:04:40.000 048 33844.40 313.02 17123.50 37930.75 2020-02-17 05:04:41.000 048 33844.42 313.05 17123.49 88888.00 2020-02-17 05:04:42.000 048 33844.43 313.00 17123.44 88888.00 2020-02-17 05:04:43.000 048 33844.45 313.00 17123.41 88888.00 2020-02-17 05:04:44.000 048 33844.42 312.97 17123.43 88888.00 2020-02-17 05:04:45.000 048 33844.42 313.00 17123.41 37930.81 2020-02-17 05:04:46.000 048 33844.42 313.02 17123.42 88888.00 2020-02-17 05:04:47.000 048 33844.41 313.04 17123.42 88888.00 2020-02-17 05:04:48.000 048 33844.42 313.02 17123.41 88888.00 2020-02-17 05:04:49.000 048 33844.39 313.03 17123.43 88888.00 2020-02-17 05:04:50.000 048 33844.35 313.03 17123.43 37930.78 2020-02-17 05:04:51.000 048 33844.33 313.05 17123.44 88888.00 2020-02-17 05:04:52.000 048 33844.35 313.02 17123.42 88888.00 2020-02-17 05:04:53.000 048 33844.31 313.03 17123.41 88888.00 2020-02-17 05:04:54.000 048 33844.33 313.05 17123.40 88888.00 2020-02-17 05:04:55.000 048 33844.33 313.09 17123.40 37930.66 2020-02-17 05:04:56.000 048 33844.31 313.07 17123.45 88888.00 2020-02-17 05:04:57.000 048 33844.32 313.02 17123.44 88888.00 2020-02-17 05:04:58.000 048 33844.31 313.02 17123.40 88888.00 2020-02-17 05:04:59.000 048 33844.28 313.00 17123.41 88888.00 2020-02-17 05:05:00.000 048 33844.29 313.02 17123.41 37930.70 2020-02-17 05:05:01.000 048 33844.31 313.03 17123.46 88888.00 2020-02-17 05:05:02.000 048 33844.25 312.97 17123.45 88888.00 2020-02-17 05:05:03.000 048 33844.23 312.97 17123.43 88888.00 2020-02-17 05:05:04.000 048 33844.26 312.94 17123.41 88888.00 2020-02-17 05:05:05.000 048 33844.27 312.93 17123.39 37930.74 2020-02-17 05:05:06.000 048 33844.25 312.92 17123.38 88888.00 2020-02-17 05:05:07.000 048 33844.25 312.94 17123.40 88888.00 2020-02-17 05:05:08.000 048 33844.26 312.97 17123.43 88888.00 2020-02-17 05:05:09.000 048 33844.27 312.92 17123.47 88888.00 2020-02-17 05:05:10.000 048 33844.28 312.92 17123.43 37930.71 2020-02-17 05:05:11.000 048 33844.28 312.90 17123.42 88888.00 2020-02-17 05:05:12.000 048 33844.29 312.87 17123.44 88888.00 2020-02-17 05:05:13.000 048 33844.30 312.90 17123.44 88888.00 2020-02-17 05:05:14.000 048 33844.31 312.97 17123.43 88888.00 2020-02-17 05:05:15.000 048 33844.31 312.98 17123.45 37930.68 2020-02-17 05:05:16.000 048 33844.33 312.95 17123.46 88888.00 2020-02-17 05:05:17.000 048 33844.35 312.93 17123.47 88888.00 2020-02-17 05:05:18.000 048 33844.34 312.92 17123.42 88888.00 2020-02-17 05:05:19.000 048 33844.37 312.95 17123.42 88888.00 2020-02-17 05:05:20.000 048 33844.41 312.93 17123.44 37930.77 2020-02-17 05:05:21.000 048 33844.40 312.91 17123.44 88888.00 2020-02-17 05:05:22.000 048 33844.38 312.94 17123.40 88888.00 2020-02-17 05:05:23.000 048 33844.39 312.97 17123.38 88888.00 2020-02-17 05:05:24.000 048 33844.39 312.95 17123.38 88888.00 2020-02-17 05:05:25.000 048 33844.37 312.94 17123.43 37930.73 2020-02-17 05:05:26.000 048 33844.39 312.92 17123.39 88888.00 2020-02-17 05:05:27.000 048 33844.39 312.93 17123.41 88888.00 2020-02-17 05:05:28.000 048 33844.38 312.97 17123.43 88888.00 2020-02-17 05:05:29.000 048 33844.42 312.95 17123.43 88888.00 2020-02-17 05:05:30.000 048 33844.41 312.95 17123.45 37930.69 2020-02-17 05:05:31.000 048 33844.37 312.92 17123.42 88888.00 2020-02-17 05:05:32.000 048 33844.38 312.95 17123.47 88888.00 2020-02-17 05:05:33.000 048 33844.38 312.94 17123.45 88888.00 2020-02-17 05:05:34.000 048 33844.35 312.92 17123.42 88888.00 2020-02-17 05:05:35.000 048 33844.34 312.94 17123.40 37930.78 2020-02-17 05:05:36.000 048 33844.32 312.91 17123.36 88888.00 2020-02-17 05:05:37.000 048 33844.33 312.91 17123.35 88888.00 2020-02-17 05:05:38.000 048 33844.33 312.92 17123.39 88888.00 2020-02-17 05:05:39.000 048 33844.34 312.94 17123.40 88888.00 2020-02-17 05:05:40.000 048 33844.33 312.94 17123.39 37930.74 2020-02-17 05:05:41.000 048 33844.35 312.95 17123.36 88888.00 2020-02-17 05:05:42.000 048 33844.35 312.96 17123.34 88888.00 2020-02-17 05:05:43.000 048 33844.37 312.93 17123.34 88888.00 2020-02-17 05:05:44.000 048 33844.35 312.92 17123.35 88888.00 2020-02-17 05:05:45.000 048 33844.36 312.90 17123.36 37930.74 2020-02-17 05:05:46.000 048 33844.37 312.87 17123.40 88888.00 2020-02-17 05:05:47.000 048 33844.40 312.87 17123.40 88888.00 2020-02-17 05:05:48.000 048 33844.40 312.89 17123.38 88888.00 2020-02-17 05:05:49.000 048 33844.42 312.88 17123.39 88888.00 2020-02-17 05:05:50.000 048 33844.39 312.84 17123.37 37930.70 2020-02-17 05:05:51.000 048 33844.40 312.87 17123.39 88888.00 2020-02-17 05:05:52.000 048 33844.40 312.87 17123.36 88888.00 2020-02-17 05:05:53.000 048 33844.42 312.94 17123.36 88888.00 2020-02-17 05:05:54.000 048 33844.43 312.96 17123.38 88888.00 2020-02-17 05:05:55.000 048 33844.42 312.91 17123.39 37930.76 2020-02-17 05:05:56.000 048 33844.42 312.91 17123.40 88888.00 2020-02-17 05:05:57.000 048 33844.40 312.92 17123.40 88888.00 2020-02-17 05:05:58.000 048 33844.45 312.93 17123.40 88888.00 2020-02-17 05:05:59.000 048 33844.42 312.93 17123.43 88888.00 2020-02-17 05:06:00.000 048 33844.42 312.91 17123.44 37930.68 2020-02-17 05:06:01.000 048 33844.45 312.91 17123.43 88888.00 2020-02-17 05:06:02.000 048 33844.47 312.87 17123.42 88888.00 2020-02-17 05:06:03.000 048 33844.47 312.81 17123.41 88888.00 2020-02-17 05:06:04.000 048 33844.43 312.82 17123.42 88888.00 2020-02-17 05:06:05.000 048 33844.44 312.86 17123.45 37930.75 2020-02-17 05:06:06.000 048 33844.46 312.84 17123.42 88888.00 2020-02-17 05:06:07.000 048 33844.49 312.80 17123.40 88888.00 2020-02-17 05:06:08.000 048 33844.50 312.80 17123.41 88888.00 2020-02-17 05:06:09.000 048 33844.49 312.76 17123.44 88888.00 2020-02-17 05:06:10.000 048 33844.50 312.79 17123.44 37930.89 2020-02-17 05:06:11.000 048 33844.53 312.82 17123.43 88888.00 2020-02-17 05:06:12.000 048 33844.56 312.81 17123.42 88888.00 2020-02-17 05:06:13.000 048 33844.52 312.81 17123.43 88888.00 2020-02-17 05:06:14.000 048 33844.54 312.78 17123.44 88888.00 2020-02-17 05:06:15.000 048 33844.54 312.73 17123.44 37930.85 2020-02-17 05:06:16.000 048 33844.53 312.77 17123.44 88888.00 2020-02-17 05:06:17.000 048 33844.50 312.76 17123.42 88888.00 2020-02-17 05:06:18.000 048 33844.50 312.79 17123.43 88888.00 2020-02-17 05:06:19.000 048 33844.53 312.81 17123.45 88888.00 2020-02-17 05:06:20.000 048 33844.51 312.80 17123.40 37930.90 2020-02-17 05:06:21.000 048 33844.51 312.79 17123.42 88888.00 2020-02-17 05:06:22.000 048 33844.54 312.79 17123.39 88888.00 2020-02-17 05:06:23.000 048 33844.53 312.79 17123.45 88888.00 2020-02-17 05:06:24.000 048 33844.51 312.76 17123.43 88888.00 2020-02-17 05:06:25.000 048 33844.53 312.78 17123.44 37930.93 2020-02-17 05:06:26.000 048 33844.55 312.84 17123.44 88888.00 2020-02-17 05:06:27.000 048 33844.55 312.81 17123.43 88888.00 2020-02-17 05:06:28.000 048 33844.54 312.83 17123.40 88888.00 2020-02-17 05:06:29.000 048 33844.52 312.84 17123.43 88888.00 2020-02-17 05:06:30.000 048 33844.53 312.84 17123.47 37930.88 2020-02-17 05:06:31.000 048 33844.56 312.82 17123.47 88888.00 2020-02-17 05:06:32.000 048 33844.55 312.80 17123.46 88888.00 2020-02-17 05:06:33.000 048 33844.55 312.79 17123.47 88888.00 2020-02-17 05:06:34.000 048 33844.57 312.81 17123.45 88888.00 2020-02-17 05:06:35.000 048 33844.57 312.81 17123.44 37930.92 2020-02-17 05:06:36.000 048 33844.62 312.80 17123.45 88888.00 2020-02-17 05:06:37.000 048 33844.65 312.77 17123.49 88888.00 2020-02-17 05:06:38.000 048 33844.64 312.78 17123.50 88888.00 2020-02-17 05:06:39.000 048 33844.63 312.77 17123.50 88888.00 2020-02-17 05:06:40.000 048 33844.66 312.78 17123.49 37930.94 2020-02-17 05:06:41.000 048 33844.62 312.78 17123.49 88888.00 2020-02-17 05:06:42.000 048 33844.61 312.81 17123.49 88888.00 2020-02-17 05:06:43.000 048 33844.65 312.80 17123.53 88888.00 2020-02-17 05:06:44.000 048 33844.64 312.79 17123.48 88888.00 2020-02-17 05:06:45.000 048 33844.59 312.71 17123.51 37930.89 2020-02-17 05:06:46.000 048 33844.60 312.72 17123.46 88888.00 2020-02-17 05:06:47.000 048 33844.63 312.74 17123.43 88888.00 2020-02-17 05:06:48.000 048 33844.65 312.76 17123.46 88888.00 2020-02-17 05:06:49.000 048 33844.66 312.78 17123.44 88888.00 2020-02-17 05:06:50.000 048 33844.62 312.72 17123.45 37931.00 2020-02-17 05:06:51.000 048 33844.61 312.72 17123.46 88888.00 2020-02-17 05:06:52.000 048 33844.62 312.74 17123.45 88888.00 2020-02-17 05:06:53.000 048 33844.63 312.75 17123.43 88888.00 2020-02-17 05:06:54.000 048 33844.62 312.77 17123.42 88888.00 2020-02-17 05:06:55.000 048 33844.57 312.72 17123.43 37930.91 2020-02-17 05:06:56.000 048 33844.56 312.73 17123.43 88888.00 2020-02-17 05:06:57.000 048 33844.55 312.75 17123.45 88888.00 2020-02-17 05:06:58.000 048 33844.53 312.74 17123.45 88888.00 2020-02-17 05:06:59.000 048 33844.52 312.74 17123.50 88888.00 2020-02-17 05:07:00.000 048 33844.57 312.72 17123.50 37930.87 2020-02-17 05:07:01.000 048 33844.60 312.70 17123.51 88888.00 2020-02-17 05:07:02.000 048 33844.57 312.69 17123.50 88888.00 2020-02-17 05:07:03.000 048 33844.60 312.68 17123.50 88888.00 2020-02-17 05:07:04.000 048 33844.60 312.66 17123.48 88888.00 2020-02-17 05:07:05.000 048 33844.63 312.68 17123.47 37930.97 2020-02-17 05:07:06.000 048 33844.61 312.70 17123.47 88888.00 2020-02-17 05:07:07.000 048 33844.61 312.65 17123.45 88888.00 2020-02-17 05:07:08.000 048 33844.63 312.67 17123.46 88888.00 2020-02-17 05:07:09.000 048 33844.60 312.69 17123.49 88888.00 2020-02-17 05:07:10.000 048 33844.59 312.72 17123.48 37930.96 2020-02-17 05:07:11.000 048 33844.61 312.70 17123.49 88888.00 2020-02-17 05:07:12.000 048 33844.60 312.68 17123.49 88888.00 2020-02-17 05:07:13.000 048 33844.59 312.65 17123.49 88888.00 2020-02-17 05:07:14.000 048 33844.64 312.66 17123.52 88888.00 2020-02-17 05:07:15.000 048 33844.66 312.68 17123.50 37930.95 2020-02-17 05:07:16.000 048 33844.64 312.69 17123.53 88888.00 2020-02-17 05:07:17.000 048 33844.61 312.67 17123.52 88888.00 2020-02-17 05:07:18.000 048 33844.60 312.68 17123.48 88888.00 2020-02-17 05:07:19.000 048 33844.62 312.69 17123.46 88888.00 2020-02-17 05:07:20.000 048 33844.62 312.69 17123.45 37930.87 2020-02-17 05:07:21.000 048 33844.59 312.65 17123.46 88888.00 2020-02-17 05:07:22.000 048 33844.58 312.65 17123.47 88888.00 2020-02-17 05:07:23.000 048 33844.61 312.67 17123.49 88888.00 2020-02-17 05:07:24.000 048 33844.63 312.64 17123.47 88888.00 2020-02-17 05:07:25.000 048 33844.63 312.67 17123.48 37930.99 2020-02-17 05:07:26.000 048 33844.62 312.71 17123.43 88888.00 2020-02-17 05:07:27.000 048 33844.61 312.69 17123.44 88888.00 2020-02-17 05:07:28.000 048 33844.56 312.68 17123.47 88888.00 2020-02-17 05:07:29.000 048 33844.58 312.68 17123.44 88888.00 2020-02-17 05:07:30.000 048 33844.58 312.69 17123.45 37930.88 2020-02-17 05:07:31.000 048 33844.60 312.70 17123.46 88888.00 2020-02-17 05:07:32.000 048 33844.59 312.70 17123.47 88888.00 2020-02-17 05:07:33.000 048 33844.59 312.68 17123.48 88888.00 2020-02-17 05:07:34.000 048 33844.60 312.71 17123.48 88888.00 2020-02-17 05:07:35.000 048 33844.64 312.70 17123.51 37930.92 2020-02-17 05:07:36.000 048 33844.64 312.68 17123.47 88888.00 2020-02-17 05:07:37.000 048 33844.62 312.66 17123.43 88888.00 2020-02-17 05:07:38.000 048 33844.64 312.68 17123.40 88888.00 2020-02-17 05:07:39.000 048 33844.61 312.68 17123.40 88888.00 2020-02-17 05:07:40.000 048 33844.58 312.68 17123.40 37931.02 2020-02-17 05:07:41.000 048 33844.59 312.67 17123.42 88888.00 2020-02-17 05:07:42.000 048 33844.62 312.68 17123.40 88888.00 2020-02-17 05:07:43.000 048 33844.64 312.72 17123.42 88888.00 2020-02-17 05:07:44.000 048 33844.63 312.70 17123.39 88888.00 2020-02-17 05:07:45.000 048 33844.61 312.65 17123.41 37931.03 2020-02-17 05:07:46.000 048 33844.63 312.67 17123.44 88888.00 2020-02-17 05:07:47.000 048 33844.64 312.72 17123.49 88888.00 2020-02-17 05:07:48.000 048 33844.61 312.70 17123.48 88888.00 2020-02-17 05:07:49.000 048 33844.58 312.71 17123.48 88888.00 2020-02-17 05:07:50.000 048 33844.59 312.76 17123.47 37930.95 2020-02-17 05:07:51.000 048 33844.58 312.75 17123.47 88888.00 2020-02-17 05:07:52.000 048 33844.54 312.74 17123.46 88888.00 2020-02-17 05:07:53.000 048 33844.58 312.76 17123.48 88888.00 2020-02-17 05:07:54.000 048 33844.53 312.74 17123.44 88888.00 2020-02-17 05:07:55.000 048 33844.55 312.76 17123.44 37930.99 2020-02-17 05:07:56.000 048 33844.52 312.76 17123.42 88888.00 2020-02-17 05:07:57.000 048 33844.51 312.73 17123.42 88888.00 2020-02-17 05:07:58.000 048 33844.48 312.75 17123.44 88888.00 2020-02-17 05:07:59.000 048 33844.46 312.76 17123.47 88888.00 2020-02-17 05:08:00.000 048 33844.51 312.76 17123.43 37930.83 2020-02-17 05:08:01.000 048 33844.50 312.77 17123.43 88888.00 2020-02-17 05:08:02.000 048 33844.48 312.79 17123.46 88888.00 2020-02-17 05:08:03.000 048 33844.49 312.77 17123.45 88888.00 2020-02-17 05:08:04.000 048 33844.48 312.74 17123.41 88888.00 2020-02-17 05:08:05.000 048 33844.51 312.73 17123.40 37930.85 2020-02-17 05:08:06.000 048 33844.56 312.69 17123.42 88888.00 2020-02-17 05:08:07.000 048 33844.55 312.69 17123.40 88888.00 2020-02-17 05:08:08.000 048 33844.55 312.71 17123.41 88888.00 2020-02-17 05:08:09.000 048 33844.55 312.66 17123.39 88888.00 2020-02-17 05:08:10.000 048 33844.53 312.68 17123.42 37930.92 2020-02-17 05:08:11.000 048 33844.52 312.69 17123.48 88888.00 2020-02-17 05:08:12.000 048 33844.53 312.67 17123.50 88888.00 2020-02-17 05:08:13.000 048 33844.58 312.71 17123.47 88888.00 2020-02-17 05:08:14.000 048 33844.58 312.70 17123.43 88888.00 2020-02-17 05:08:15.000 048 33844.61 312.69 17123.45 37930.95 2020-02-17 05:08:16.000 048 33844.62 312.69 17123.43 88888.00 2020-02-17 05:08:17.000 048 33844.64 312.69 17123.43 88888.00 2020-02-17 05:08:18.000 048 33844.61 312.65 17123.44 88888.00 2020-02-17 05:08:19.000 048 33844.62 312.66 17123.44 88888.00 2020-02-17 05:08:20.000 048 33844.65 312.64 17123.40 37930.99 2020-02-17 05:08:21.000 048 33844.66 312.66 17123.40 88888.00 2020-02-17 05:08:22.000 048 33844.66 312.70 17123.42 88888.00 2020-02-17 05:08:23.000 048 33844.67 312.65 17123.44 88888.00 2020-02-17 05:08:24.000 048 33844.67 312.62 17123.44 88888.00 2020-02-17 05:08:25.000 048 33844.68 312.64 17123.45 37931.12 2020-02-17 05:08:26.000 048 33844.70 312.65 17123.40 88888.00 2020-02-17 05:08:27.000 048 33844.72 312.65 17123.43 88888.00 2020-02-17 05:08:28.000 048 33844.74 312.63 17123.42 88888.00 2020-02-17 05:08:29.000 048 33844.74 312.63 17123.41 88888.00 2020-02-17 05:08:30.000 048 33844.75 312.60 17123.43 37931.05 2020-02-17 05:08:31.000 048 33844.76 312.62 17123.41 88888.00 2020-02-17 05:08:32.000 048 33844.77 312.61 17123.39 88888.00 2020-02-17 05:08:33.000 048 33844.79 312.64 17123.36 88888.00 2020-02-17 05:08:34.000 048 33844.77 312.63 17123.39 88888.00 2020-02-17 05:08:35.000 048 33844.75 312.65 17123.39 37931.12 2020-02-17 05:08:36.000 048 33844.74 312.61 17123.36 88888.00 2020-02-17 05:08:37.000 048 33844.77 312.62 17123.36 88888.00 2020-02-17 05:08:38.000 048 33844.79 312.64 17123.34 88888.00 2020-02-17 05:08:39.000 048 33844.79 312.66 17123.33 88888.00 2020-02-17 05:08:40.000 048 33844.75 312.67 17123.35 37931.07 2020-02-17 05:08:41.000 048 33844.76 312.65 17123.36 88888.00 2020-02-17 05:08:42.000 048 33844.74 312.63 17123.39 88888.00 2020-02-17 05:08:43.000 048 33844.75 312.63 17123.39 88888.00 2020-02-17 05:08:44.000 048 33844.72 312.64 17123.38 88888.00 2020-02-17 05:08:45.000 048 33844.73 312.62 17123.41 37931.18 2020-02-17 05:08:46.000 048 33844.71 312.64 17123.39 88888.00 2020-02-17 05:08:47.000 048 33844.69 312.66 17123.41 88888.00 2020-02-17 05:08:48.000 048 33844.70 312.70 17123.38 88888.00 2020-02-17 05:08:49.000 048 33844.67 312.68 17123.38 88888.00 2020-02-17 05:08:50.000 048 33844.69 312.68 17123.40 37931.06 2020-02-17 05:08:51.000 048 33844.69 312.68 17123.41 88888.00 2020-02-17 05:08:52.000 048 33844.66 312.62 17123.43 88888.00 2020-02-17 05:08:53.000 048 33844.63 312.58 17123.40 88888.00 2020-02-17 05:08:54.000 048 33844.68 312.59 17123.40 88888.00 2020-02-17 05:08:55.000 048 33844.73 312.63 17123.43 37931.05 2020-02-17 05:08:56.000 048 33844.72 312.63 17123.39 88888.00 2020-02-17 05:08:57.000 048 33844.68 312.60 17123.41 88888.00 2020-02-17 05:08:58.000 048 33844.68 312.59 17123.37 88888.00 2020-02-17 05:08:59.000 048 33844.66 312.58 17123.36 88888.00 2020-02-17 05:09:00.000 048 33844.62 312.59 17123.37 37930.98 2020-02-17 05:09:01.000 048 33844.64 312.61 17123.37 88888.00 2020-02-17 05:09:02.000 048 33844.65 312.59 17123.38 88888.00 2020-02-17 05:09:03.000 048 33844.62 312.57 17123.36 88888.00 2020-02-17 05:09:04.000 048 33844.62 312.58 17123.38 88888.00 2020-02-17 05:09:05.000 048 33844.63 312.58 17123.38 37931.01 2020-02-17 05:09:06.000 048 33844.62 312.57 17123.37 88888.00 2020-02-17 05:09:07.000 048 33844.65 312.61 17123.39 88888.00 2020-02-17 05:09:08.000 048 33844.65 312.59 17123.36 88888.00 2020-02-17 05:09:09.000 048 33844.66 312.57 17123.36 88888.00 2020-02-17 05:09:10.000 048 33844.62 312.59 17123.38 37931.11 2020-02-17 05:09:11.000 048 33844.63 312.58 17123.40 88888.00 2020-02-17 05:09:12.000 048 33844.65 312.59 17123.39 88888.00 2020-02-17 05:09:13.000 048 33844.65 312.61 17123.45 88888.00 2020-02-17 05:09:14.000 048 33844.65 312.58 17123.45 88888.00 2020-02-17 05:09:15.000 048 33844.67 312.57 17123.42 37931.14 2020-02-17 05:09:16.000 048 33844.67 312.61 17123.43 88888.00 2020-02-17 05:09:17.000 048 33844.70 312.63 17123.43 88888.00 2020-02-17 05:09:18.000 048 33844.74 312.64 17123.42 88888.00 2020-02-17 05:09:19.000 048 33844.76 312.60 17123.37 88888.00 2020-02-17 05:09:20.000 048 33844.78 312.59 17123.37 37931.12 2020-02-17 05:09:21.000 048 33844.78 312.64 17123.35 88888.00 2020-02-17 05:09:22.000 048 33844.77 312.64 17123.37 88888.00 2020-02-17 05:09:23.000 048 33844.78 312.61 17123.40 88888.00 2020-02-17 05:09:24.000 048 33844.77 312.62 17123.39 88888.00 2020-02-17 05:09:25.000 048 33844.78 312.59 17123.37 37931.20 2020-02-17 05:09:26.000 048 33844.81 312.57 17123.39 88888.00 2020-02-17 05:09:27.000 048 33844.80 312.55 17123.38 88888.00 2020-02-17 05:09:28.000 048 33844.82 312.52 17123.35 88888.00 2020-02-17 05:09:29.000 048 33844.84 312.59 17123.40 88888.00 2020-02-17 05:09:30.000 048 33844.83 312.59 17123.41 37931.24 2020-02-17 05:09:31.000 048 33844.82 312.57 17123.38 88888.00 2020-02-17 05:09:32.000 048 33844.83 312.58 17123.37 88888.00 2020-02-17 05:09:33.000 048 33844.83 312.59 17123.38 88888.00 2020-02-17 05:09:34.000 048 33844.82 312.58 17123.36 88888.00 2020-02-17 05:09:35.000 048 33844.85 312.55 17123.35 37931.21 2020-02-17 05:09:36.000 048 33844.85 312.53 17123.36 88888.00 2020-02-17 05:09:37.000 048 33844.83 312.56 17123.37 88888.00 2020-02-17 05:09:38.000 048 33844.85 312.55 17123.34 88888.00 2020-02-17 05:09:39.000 048 33844.85 312.56 17123.38 88888.00 2020-02-17 05:09:40.000 048 33844.84 312.54 17123.37 37931.24 2020-02-17 05:09:41.000 048 33844.83 312.51 17123.39 88888.00 2020-02-17 05:09:42.000 048 33844.84 312.53 17123.41 88888.00 2020-02-17 05:09:43.000 048 33844.85 312.53 17123.36 88888.00 2020-02-17 05:09:44.000 048 33844.88 312.53 17123.37 88888.00 2020-02-17 05:09:45.000 048 33844.90 312.53 17123.39 37931.29 2020-02-17 05:09:46.000 048 33844.88 312.54 17123.37 88888.00 2020-02-17 05:09:47.000 048 33844.90 312.54 17123.39 88888.00 2020-02-17 05:09:48.000 048 33844.86 312.54 17123.36 88888.00 2020-02-17 05:09:49.000 048 33844.83 312.57 17123.35 88888.00 2020-02-17 05:09:50.000 048 33844.81 312.57 17123.37 37931.29 2020-02-17 05:09:51.000 048 33844.82 312.56 17123.37 88888.00 2020-02-17 05:09:52.000 048 33844.84 312.59 17123.38 88888.00 2020-02-17 05:09:53.000 048 33844.80 312.58 17123.39 88888.00 2020-02-17 05:09:54.000 048 33844.80 312.60 17123.36 88888.00 2020-02-17 05:09:55.000 048 33844.79 312.58 17123.39 37931.27 2020-02-17 05:09:56.000 048 33844.81 312.59 17123.40 88888.00 2020-02-17 05:09:57.000 048 33844.80 312.57 17123.39 88888.00 2020-02-17 05:09:58.000 048 33844.82 312.56 17123.40 88888.00 2020-02-17 05:09:59.000 048 33844.83 312.56 17123.41 88888.00 2020-02-17 05:10:00.000 048 33844.83 312.56 17123.42 37931.10 2020-02-17 05:10:01.000 048 33844.79 312.54 17123.39 88888.00 2020-02-17 05:10:02.000 048 33844.77 312.55 17123.34 88888.00 2020-02-17 05:10:03.000 048 33844.74 312.53 17123.35 88888.00 2020-02-17 05:10:04.000 048 33844.71 312.56 17123.35 88888.00 2020-02-17 05:10:05.000 048 33844.71 312.60 17123.40 37931.18 2020-02-17 05:10:06.000 048 33844.68 312.58 17123.40 88888.00 2020-02-17 05:10:07.000 048 33844.73 312.56 17123.36 88888.00 2020-02-17 05:10:08.000 048 33844.73 312.54 17123.38 88888.00 2020-02-17 05:10:09.000 048 33844.74 312.58 17123.36 88888.00 2020-02-17 05:10:10.000 048 33844.75 312.61 17123.38 37931.12 2020-02-17 05:10:11.000 048 33844.78 312.62 17123.37 88888.00 2020-02-17 05:10:12.000 048 33844.78 312.56 17123.37 88888.00 2020-02-17 05:10:13.000 048 33844.77 312.60 17123.38 88888.00 2020-02-17 05:10:14.000 048 33844.74 312.59 17123.37 88888.00 2020-02-17 05:10:15.000 048 33844.81 312.59 17123.36 37931.10 2020-02-17 05:10:16.000 048 33844.85 312.56 17123.36 88888.00 2020-02-17 05:10:17.000 048 33844.83 312.53 17123.34 88888.00 2020-02-17 05:10:18.000 048 33844.81 312.55 17123.37 88888.00 2020-02-17 05:10:19.000 048 33844.79 312.55 17123.35 88888.00 2020-02-17 05:10:20.000 048 33844.83 312.53 17123.33 37931.16 2020-02-17 05:10:21.000 048 33844.87 312.52 17123.30 88888.00 2020-02-17 05:10:22.000 048 33844.89 312.56 17123.33 88888.00 2020-02-17 05:10:23.000 048 33844.91 312.55 17123.32 88888.00 2020-02-17 05:10:24.000 048 33844.91 312.54 17123.34 88888.00 2020-02-17 05:10:25.000 048 33844.93 312.54 17123.32 37931.16 2020-02-17 05:10:26.000 048 33844.91 312.51 17123.33 88888.00 2020-02-17 05:10:27.000 048 33844.93 312.51 17123.36 88888.00 2020-02-17 05:10:28.000 048 33844.96 312.50 17123.36 88888.00 2020-02-17 05:10:29.000 048 33844.92 312.54 17123.34 88888.00 2020-02-17 05:10:30.000 048 33844.93 312.54 17123.34 37931.32 2020-02-17 05:10:31.000 048 33844.96 312.52 17123.35 88888.00 2020-02-17 05:10:32.000 048 33844.97 312.51 17123.33 88888.00 2020-02-17 05:10:33.000 048 33844.99 312.54 17123.37 88888.00 2020-02-17 05:10:34.000 048 33845.02 312.54 17123.38 88888.00 2020-02-17 05:10:35.000 048 33845.00 312.55 17123.38 37931.31 2020-02-17 05:10:36.000 048 33844.95 312.53 17123.36 88888.00 2020-02-17 05:10:37.000 048 33844.95 312.54 17123.36 88888.00 2020-02-17 05:10:38.000 048 33844.95 312.55 17123.33 88888.00 2020-02-17 05:10:39.000 048 33844.89 312.55 17123.29 88888.00 2020-02-17 05:10:40.000 048 33844.86 312.61 17123.33 37931.38 2020-02-17 05:10:41.000 048 33844.89 312.59 17123.33 88888.00 2020-02-17 05:10:42.000 048 33844.87 312.58 17123.32 88888.00 2020-02-17 05:10:43.000 048 33844.89 312.58 17123.31 88888.00 2020-02-17 05:10:44.000 048 33844.88 312.59 17123.33 88888.00 2020-02-17 05:10:45.000 048 33844.86 312.57 17123.32 37931.28 2020-02-17 05:10:46.000 048 33844.87 312.57 17123.34 88888.00 2020-02-17 05:10:47.000 048 33844.85 312.58 17123.41 88888.00 2020-02-17 05:10:48.000 048 33844.86 312.57 17123.43 88888.00 2020-02-17 05:10:49.000 048 33844.83 312.53 17123.39 88888.00 2020-02-17 05:10:50.000 048 33844.83 312.57 17123.37 37931.23 2020-02-17 05:10:51.000 048 33844.85 312.59 17123.31 88888.00 2020-02-17 05:10:52.000 048 33844.87 312.60 17123.32 88888.00 2020-02-17 05:10:53.000 048 33844.86 312.58 17123.32 88888.00 2020-02-17 05:10:54.000 048 33844.86 312.56 17123.30 88888.00 2020-02-17 05:10:55.000 048 33844.90 312.59 17123.33 37931.20 2020-02-17 05:10:56.000 048 33844.90 312.55 17123.31 88888.00 2020-02-17 05:10:57.000 048 33844.89 312.56 17123.36 88888.00 2020-02-17 05:10:58.000 048 33844.88 312.57 17123.40 88888.00 2020-02-17 05:10:59.000 048 33844.86 312.54 17123.37 88888.00 2020-02-17 05:11:00.000 048 33844.89 312.51 17123.36 37931.23 2020-02-17 05:11:01.000 048 33844.91 312.48 17123.35 88888.00 2020-02-17 05:11:02.000 048 33844.92 312.50 17123.34 88888.00 2020-02-17 05:11:03.000 048 33844.94 312.55 17123.35 88888.00 2020-02-17 05:11:04.000 048 33844.95 312.56 17123.35 88888.00 2020-02-17 05:11:05.000 048 33844.99 312.55 17123.35 37931.15 2020-02-17 05:11:06.000 048 33845.01 312.50 17123.32 88888.00 2020-02-17 05:11:07.000 048 33845.02 312.52 17123.35 88888.00 2020-02-17 05:11:08.000 048 33845.00 312.54 17123.36 88888.00 2020-02-17 05:11:09.000 048 33845.01 312.52 17123.35 88888.00 2020-02-17 05:11:10.000 048 33845.01 312.53 17123.34 37931.25 2020-02-17 05:11:11.000 048 33844.96 312.56 17123.33 88888.00 2020-02-17 05:11:12.000 048 33844.98 312.54 17123.28 88888.00 2020-02-17 05:11:13.000 048 33845.03 312.53 17123.25 88888.00 2020-02-17 05:11:14.000 048 33845.05 312.54 17123.23 88888.00 2020-02-17 05:11:15.000 048 33845.05 312.52 17123.24 37931.35 2020-02-17 05:11:16.000 048 33845.03 312.49 17123.25 88888.00 2020-02-17 05:11:17.000 048 33845.00 312.50 17123.29 88888.00 2020-02-17 05:11:18.000 048 33845.00 312.52 17123.31 88888.00 2020-02-17 05:11:19.000 048 33845.00 312.53 17123.29 88888.00 2020-02-17 05:11:20.000 048 33845.01 312.50 17123.29 37931.37 2020-02-17 05:11:21.000 048 33845.00 312.47 17123.31 88888.00 2020-02-17 05:11:22.000 048 33845.02 312.51 17123.32 88888.00 2020-02-17 05:11:23.000 048 33845.01 312.51 17123.30 88888.00 2020-02-17 05:11:24.000 048 33845.01 312.48 17123.30 88888.00 2020-02-17 05:11:25.000 048 33845.01 312.51 17123.31 37931.30 2020-02-17 05:11:26.000 048 33845.03 312.58 17123.32 88888.00 2020-02-17 05:11:27.000 048 33844.99 312.52 17123.31 88888.00 2020-02-17 05:11:28.000 048 33844.96 312.51 17123.34 88888.00 2020-02-17 05:11:29.000 048 33844.96 312.53 17123.35 88888.00 2020-02-17 05:11:30.000 048 33844.94 312.52 17123.32 37931.29 2020-02-17 05:11:31.000 048 33844.93 312.58 17123.29 88888.00 2020-02-17 05:11:32.000 048 33844.95 312.58 17123.30 88888.00 2020-02-17 05:11:33.000 048 33844.94 312.56 17123.30 88888.00 2020-02-17 05:11:34.000 048 33844.92 312.56 17123.31 88888.00 2020-02-17 05:11:35.000 048 33844.94 312.56 17123.31 37931.30 2020-02-17 05:11:36.000 048 33844.95 312.55 17123.34 88888.00 2020-02-17 05:11:37.000 048 33844.93 312.51 17123.33 88888.00 2020-02-17 05:11:38.000 048 33844.96 312.52 17123.30 88888.00 2020-02-17 05:11:39.000 048 33844.93 312.53 17123.34 88888.00 2020-02-17 05:11:40.000 048 33844.92 312.53 17123.31 37931.32 2020-02-17 05:11:41.000 048 33844.94 312.51 17123.30 88888.00 2020-02-17 05:11:42.000 048 33844.98 312.51 17123.29 88888.00 2020-02-17 05:11:43.000 048 33844.95 312.50 17123.29 88888.00 2020-02-17 05:11:44.000 048 33844.95 312.52 17123.33 88888.00 2020-02-17 05:11:45.000 048 33844.96 312.52 17123.36 37931.23 2020-02-17 05:11:46.000 048 33844.99 312.52 17123.35 88888.00 2020-02-17 05:11:47.000 048 33845.01 312.50 17123.33 88888.00 2020-02-17 05:11:48.000 048 33845.00 312.52 17123.32 88888.00 2020-02-17 05:11:49.000 048 33844.98 312.54 17123.34 88888.00 2020-02-17 05:11:50.000 048 33844.97 312.49 17123.31 37931.29 2020-02-17 05:11:51.000 048 33845.00 312.52 17123.30 88888.00 2020-02-17 05:11:52.000 048 33845.01 312.54 17123.31 88888.00 2020-02-17 05:11:53.000 048 33845.02 312.56 17123.29 88888.00 2020-02-17 05:11:54.000 048 33845.00 312.55 17123.30 88888.00 2020-02-17 05:11:55.000 048 33845.01 312.53 17123.35 37931.27 2020-02-17 05:11:56.000 048 33845.01 312.56 17123.31 88888.00 2020-02-17 05:11:57.000 048 33845.03 312.55 17123.31 88888.00 2020-02-17 05:11:58.000 048 33845.03 312.57 17123.31 88888.00 2020-02-17 05:11:59.000 048 33845.03 312.56 17123.33 88888.00 2020-02-17 05:12:00.000 048 33844.99 312.52 17123.33 37931.24 2020-02-17 05:12:01.000 048 33844.98 312.57 17123.35 88888.00 2020-02-17 05:12:02.000 048 33845.00 312.58 17123.34 88888.00 2020-02-17 05:12:03.000 048 33845.02 312.57 17123.33 88888.00 2020-02-17 05:12:04.000 048 33844.97 312.52 17123.27 88888.00 2020-02-17 05:12:05.000 048 33845.00 312.50 17123.30 37931.32 2020-02-17 05:12:06.000 048 33845.02 312.51 17123.31 88888.00 2020-02-17 05:12:07.000 048 33844.98 312.50 17123.28 88888.00 2020-02-17 05:12:08.000 048 33844.98 312.54 17123.27 88888.00 2020-02-17 05:12:09.000 048 33845.01 312.50 17123.26 88888.00 2020-02-17 05:12:10.000 048 33845.05 312.53 17123.29 37931.38 2020-02-17 05:12:11.000 048 33845.05 312.53 17123.27 88888.00 2020-02-17 05:12:12.000 048 33845.03 312.51 17123.28 88888.00 2020-02-17 05:12:13.000 048 33845.04 312.55 17123.32 88888.00 2020-02-17 05:12:14.000 048 33845.04 312.57 17123.33 88888.00 2020-02-17 05:12:15.000 048 33845.05 312.55 17123.36 37931.33 2020-02-17 05:12:16.000 048 33845.05 312.53 17123.38 88888.00 2020-02-17 05:12:17.000 048 33845.06 312.52 17123.35 88888.00 2020-02-17 05:12:18.000 048 33845.04 312.56 17123.32 88888.00 2020-02-17 05:12:19.000 048 33845.04 312.58 17123.36 88888.00 2020-02-17 05:12:20.000 048 33845.02 312.55 17123.35 37931.36 2020-02-17 05:12:21.000 048 33845.04 312.54 17123.36 88888.00 2020-02-17 05:12:22.000 048 33845.04 312.51 17123.33 88888.00 2020-02-17 05:12:23.000 048 33845.03 312.46 17123.34 88888.00 2020-02-17 05:12:24.000 048 33845.00 312.42 17123.30 88888.00 2020-02-17 05:12:25.000 048 33845.01 312.46 17123.30 37931.38 2020-02-17 05:12:26.000 048 33845.04 312.50 17123.31 88888.00 2020-02-17 05:12:27.000 048 33845.01 312.52 17123.28 88888.00 2020-02-17 05:12:28.000 048 33845.04 312.49 17123.29 88888.00 2020-02-17 05:12:29.000 048 33845.04 312.49 17123.32 88888.00 2020-02-17 05:12:30.000 048 33845.03 312.47 17123.34 37931.32 2020-02-17 05:12:31.000 048 33845.04 312.49 17123.34 88888.00 2020-02-17 05:12:32.000 048 33845.05 312.47 17123.28 88888.00 2020-02-17 05:12:33.000 048 33845.06 312.48 17123.27 88888.00 2020-02-17 05:12:34.000 048 33845.02 312.51 17123.29 88888.00 2020-02-17 05:12:35.000 048 33845.00 312.50 17123.28 37931.31 2020-02-17 05:12:36.000 048 33844.97 312.50 17123.31 88888.00 2020-02-17 05:12:37.000 048 33844.99 312.52 17123.32 88888.00 2020-02-17 05:12:38.000 048 33845.02 312.46 17123.33 88888.00 2020-02-17 05:12:39.000 048 33844.99 312.46 17123.31 88888.00 2020-02-17 05:12:40.000 048 33845.01 312.50 17123.30 37931.31 2020-02-17 05:12:41.000 048 33845.02 312.52 17123.33 88888.00 2020-02-17 05:12:42.000 048 33844.97 312.51 17123.38 88888.00 2020-02-17 05:12:43.000 048 33844.98 312.48 17123.32 88888.00 2020-02-17 05:12:44.000 048 33844.99 312.48 17123.28 88888.00 2020-02-17 05:12:45.000 048 33845.01 312.48 17123.26 37931.36 2020-02-17 05:12:46.000 048 33845.04 312.47 17123.26 88888.00 2020-02-17 05:12:47.000 048 33845.05 312.46 17123.24 88888.00 2020-02-17 05:12:48.000 048 33845.09 312.44 17123.25 88888.00 2020-02-17 05:12:49.000 048 33845.11 312.46 17123.25 88888.00 2020-02-17 05:12:50.000 048 33845.10 312.45 17123.24 37931.42 2020-02-17 05:12:51.000 048 33845.09 312.43 17123.26 88888.00 2020-02-17 05:12:52.000 048 33845.08 312.44 17123.23 88888.00 2020-02-17 05:12:53.000 048 33845.07 312.46 17123.25 88888.00 2020-02-17 05:12:54.000 048 33845.07 312.44 17123.28 88888.00 2020-02-17 05:12:55.000 048 33845.06 312.45 17123.26 37931.39 2020-02-17 05:12:56.000 048 33845.07 312.44 17123.28 88888.00 2020-02-17 05:12:57.000 048 33845.08 312.41 17123.27 88888.00 2020-02-17 05:12:58.000 048 33845.11 312.41 17123.29 88888.00 2020-02-17 05:12:59.000 048 33845.13 312.41 17123.30 88888.00 2020-02-17 05:13:00.000 048 33845.09 312.39 17123.26 37931.35 2020-02-17 05:13:01.000 048 33845.06 312.35 17123.25 88888.00 2020-02-17 05:13:02.000 048 33845.07 312.34 17123.28 88888.00 2020-02-17 05:13:03.000 048 33845.08 312.39 17123.27 88888.00 2020-02-17 05:13:04.000 048 33845.05 312.40 17123.27 88888.00 2020-02-17 05:13:05.000 048 33845.04 312.39 17123.27 37931.44 2020-02-17 05:13:06.000 048 33845.04 312.41 17123.22 88888.00 2020-02-17 05:13:07.000 048 33845.04 312.45 17123.25 88888.00 2020-02-17 05:13:08.000 048 33845.04 312.45 17123.25 88888.00 2020-02-17 05:13:09.000 048 33845.05 312.44 17123.25 88888.00 2020-02-17 05:13:10.000 048 33845.06 312.44 17123.21 37931.45 2020-02-17 05:13:11.000 048 33845.07 312.40 17123.20 88888.00 2020-02-17 05:13:12.000 048 33845.04 312.42 17123.23 88888.00 2020-02-17 05:13:13.000 048 33845.05 312.40 17123.26 88888.00 2020-02-17 05:13:14.000 048 33845.08 312.40 17123.25 88888.00 2020-02-17 05:13:15.000 048 33845.10 312.42 17123.28 37931.47 2020-02-17 05:13:16.000 048 33845.10 312.38 17123.27 88888.00 2020-02-17 05:13:17.000 048 33845.09 312.39 17123.28 88888.00 2020-02-17 05:13:18.000 048 33845.13 312.40 17123.28 88888.00 2020-02-17 05:13:19.000 048 33845.11 312.38 17123.28 88888.00 2020-02-17 05:13:20.000 048 33845.10 312.35 17123.27 37931.46 2020-02-17 05:13:21.000 048 33845.12 312.33 17123.23 88888.00 2020-02-17 05:13:22.000 048 33845.16 312.35 17123.20 88888.00 2020-02-17 05:13:23.000 048 33845.16 312.32 17123.21 88888.00 2020-02-17 05:13:24.000 048 33845.13 312.34 17123.26 88888.00 2020-02-17 05:13:25.000 048 33845.17 312.38 17123.27 37931.47 2020-02-17 05:13:26.000 048 33845.21 312.38 17123.22 88888.00 2020-02-17 05:13:27.000 048 33845.19 312.33 17123.24 88888.00 2020-02-17 05:13:28.000 048 33845.22 312.35 17123.27 88888.00 2020-02-17 05:13:29.000 048 33845.20 312.39 17123.24 88888.00 2020-02-17 05:13:30.000 048 33845.20 312.34 17123.22 37931.48 2020-02-17 05:13:31.000 048 33845.19 312.35 17123.24 88888.00 2020-02-17 05:13:32.000 048 33845.22 312.36 17123.24 88888.00 2020-02-17 05:13:33.000 048 33845.23 312.36 17123.21 88888.00 2020-02-17 05:13:34.000 048 33845.22 312.38 17123.21 88888.00 2020-02-17 05:13:35.000 048 33845.26 312.36 17123.20 37931.49 2020-02-17 05:13:36.000 048 33845.23 312.36 17123.22 88888.00 2020-02-17 05:13:37.000 048 33845.19 312.40 17123.25 88888.00 2020-02-17 05:13:38.000 048 33845.17 312.35 17123.23 88888.00 2020-02-17 05:13:39.000 048 33845.20 312.39 17123.23 88888.00 2020-02-17 05:13:40.000 048 33845.18 312.40 17123.23 37931.52 2020-02-17 05:13:41.000 048 33845.18 312.42 17123.25 88888.00 2020-02-17 05:13:42.000 048 33845.15 312.41 17123.27 88888.00 2020-02-17 05:13:43.000 048 33845.18 312.36 17123.29 88888.00 2020-02-17 05:13:44.000 048 33845.16 312.36 17123.27 88888.00 2020-02-17 05:13:45.000 048 33845.13 312.35 17123.22 37931.47 2020-02-17 05:13:46.000 048 33845.13 312.35 17123.21 88888.00 2020-02-17 05:13:47.000 048 33845.18 312.39 17123.24 88888.00 2020-02-17 05:13:48.000 048 33845.17 312.40 17123.22 88888.00 2020-02-17 05:13:49.000 048 33845.18 312.41 17123.24 88888.00 2020-02-17 05:13:50.000 048 33845.23 312.38 17123.27 37931.48 2020-02-17 05:13:51.000 048 33845.23 312.37 17123.24 88888.00 2020-02-17 05:13:52.000 048 33845.24 312.39 17123.22 88888.00 2020-02-17 05:13:53.000 048 33845.29 312.37 17123.19 88888.00 2020-02-17 05:13:54.000 048 33845.27 312.39 17123.21 88888.00 2020-02-17 05:13:55.000 048 33845.28 312.42 17123.23 37931.56 2020-02-17 05:13:56.000 048 33845.31 312.38 17123.19 88888.00 2020-02-17 05:13:57.000 048 33845.35 312.41 17123.19 88888.00 2020-02-17 05:13:58.000 048 33845.35 312.39 17123.18 88888.00 2020-02-17 05:13:59.000 048 33845.35 312.36 17123.17 88888.00 2020-02-17 05:14:00.000 048 33845.36 312.33 17123.20 37931.54 2020-02-17 05:14:01.000 048 33845.41 312.35 17123.23 88888.00 2020-02-17 05:14:02.000 048 33845.42 312.36 17123.22 88888.00 2020-02-17 05:14:03.000 048 33845.41 312.40 17123.26 88888.00 2020-02-17 05:14:04.000 048 33845.41 312.39 17123.27 88888.00 2020-02-17 05:14:05.000 048 33845.42 312.39 17123.27 37931.58 2020-02-17 05:14:06.000 048 33845.38 312.38 17123.26 88888.00 2020-02-17 05:14:07.000 048 33845.38 312.40 17123.25 88888.00 2020-02-17 05:14:08.000 048 33845.36 312.38 17123.23 88888.00 2020-02-17 05:14:09.000 048 33845.37 312.35 17123.22 88888.00 2020-02-17 05:14:10.000 048 33845.40 312.31 17123.20 37931.65 2020-02-17 05:14:11.000 048 33845.34 312.32 17123.20 88888.00 2020-02-17 05:14:12.000 048 33845.37 312.33 17123.19 88888.00 2020-02-17 05:14:13.000 048 33845.40 312.31 17123.20 88888.00 2020-02-17 05:14:14.000 048 33845.42 312.29 17123.17 88888.00 2020-02-17 05:14:15.000 048 33845.42 312.29 17123.22 37931.62 2020-02-17 05:14:16.000 048 33845.37 312.30 17123.22 88888.00 2020-02-17 05:14:17.000 048 33845.37 312.31 17123.21 88888.00 2020-02-17 05:14:18.000 048 33845.37 312.33 17123.23 88888.00 2020-02-17 05:14:19.000 048 33845.40 312.36 17123.24 88888.00 2020-02-17 05:14:20.000 048 33845.40 312.36 17123.24 37931.72 2020-02-17 05:14:21.000 048 33845.40 312.35 17123.25 88888.00 2020-02-17 05:14:22.000 048 33845.35 312.37 17123.23 88888.00 2020-02-17 05:14:23.000 048 33845.37 312.34 17123.25 88888.00 2020-02-17 05:14:24.000 048 33845.35 312.33 17123.25 88888.00 2020-02-17 05:14:25.000 048 33845.35 312.31 17123.23 37931.67 2020-02-17 05:14:26.000 048 33845.37 312.34 17123.24 88888.00 2020-02-17 05:14:27.000 048 33845.38 312.33 17123.27 88888.00 2020-02-17 05:14:28.000 048 33845.39 312.32 17123.25 88888.00 2020-02-17 05:14:29.000 048 33845.40 312.33 17123.25 88888.00 2020-02-17 05:14:30.000 048 33845.40 312.37 17123.26 37931.65 2020-02-17 05:14:31.000 048 33845.38 312.37 17123.26 88888.00 2020-02-17 05:14:32.000 048 33845.42 312.33 17123.29 88888.00 2020-02-17 05:14:33.000 048 33845.41 312.31 17123.30 88888.00 2020-02-17 05:14:34.000 048 33845.39 312.31 17123.29 88888.00 2020-02-17 05:14:35.000 048 33845.39 312.35 17123.31 37931.58 2020-02-17 05:14:36.000 048 33845.39 312.31 17123.31 88888.00 2020-02-17 05:14:37.000 048 33845.40 312.30 17123.30 88888.00 2020-02-17 05:14:38.000 048 33845.41 312.34 17123.28 88888.00 2020-02-17 05:14:39.000 048 33845.40 312.35 17123.27 88888.00 2020-02-17 05:14:40.000 048 33845.41 312.30 17123.27 37931.63 2020-02-17 05:14:41.000 048 33845.41 312.27 17123.27 88888.00 2020-02-17 05:14:42.000 048 33845.42 312.29 17123.26 88888.00 2020-02-17 05:14:43.000 048 33845.42 312.31 17123.27 88888.00 2020-02-17 05:14:44.000 048 33845.39 312.32 17123.26 88888.00 2020-02-17 05:14:45.000 048 33845.42 312.30 17123.25 37931.64 2020-02-17 05:14:46.000 048 33845.39 312.32 17123.27 88888.00 2020-02-17 05:14:47.000 048 33845.38 312.34 17123.30 88888.00 2020-02-17 05:14:48.000 048 33845.41 312.33 17123.29 88888.00 2020-02-17 05:14:49.000 048 33845.41 312.30 17123.29 88888.00 2020-02-17 05:14:50.000 048 33845.39 312.30 17123.30 37931.60 2020-02-17 05:14:51.000 048 33845.39 312.33 17123.30 88888.00 2020-02-17 05:14:52.000 048 33845.36 312.33 17123.27 88888.00 2020-02-17 05:14:53.000 048 33845.35 312.25 17123.28 88888.00 2020-02-17 05:14:54.000 048 33845.34 312.26 17123.29 88888.00 2020-02-17 05:14:55.000 048 33845.35 312.27 17123.28 37931.54 2020-02-17 05:14:56.000 048 33845.37 312.29 17123.26 88888.00 2020-02-17 05:14:57.000 048 33845.35 312.31 17123.26 88888.00 2020-02-17 05:14:58.000 048 33845.30 312.31 17123.30 88888.00 2020-02-17 05:14:59.000 048 33845.30 312.26 17123.29 88888.00 2020-02-17 05:15:00.000 048 33845.31 312.28 17123.29 37931.56 2020-02-17 05:15:01.000 048 33845.38 312.29 17123.29 88888.00 2020-02-17 05:15:02.000 048 33845.37 312.23 17123.29 88888.00 2020-02-17 05:15:03.000 048 33845.35 312.26 17123.27 88888.00 2020-02-17 05:15:04.000 048 33845.35 312.25 17123.27 88888.00 2020-02-17 05:15:05.000 048 33845.34 312.23 17123.30 37931.61 2020-02-17 05:15:06.000 048 33845.35 312.21 17123.29 88888.00 2020-02-17 05:15:07.000 048 33845.35 312.23 17123.30 88888.00 2020-02-17 05:15:08.000 048 33845.32 312.21 17123.29 88888.00 2020-02-17 05:15:09.000 048 33845.28 312.19 17123.28 88888.00 2020-02-17 05:15:10.000 048 33845.28 312.23 17123.35 37931.58 2020-02-17 05:15:11.000 048 33845.29 312.24 17123.31 88888.00 2020-02-17 05:15:12.000 048 33845.28 312.22 17123.27 88888.00 2020-02-17 05:15:13.000 048 33845.33 312.25 17123.30 88888.00 2020-02-17 05:15:14.000 048 33845.33 312.18 17123.32 88888.00 2020-02-17 05:15:15.000 048 33845.34 312.16 17123.30 37931.68 2020-02-17 05:15:16.000 048 33845.36 312.18 17123.30 88888.00 2020-02-17 05:15:17.000 048 33845.38 312.24 17123.33 88888.00 2020-02-17 05:15:18.000 048 33845.40 312.22 17123.33 88888.00 2020-02-17 05:15:19.000 048 33845.40 312.17 17123.34 88888.00 2020-02-17 05:15:20.000 048 33845.38 312.20 17123.29 37931.59 2020-02-17 05:15:21.000 048 33845.36 312.19 17123.28 88888.00 2020-02-17 05:15:22.000 048 33845.32 312.20 17123.29 88888.00 2020-02-17 05:15:23.000 048 33845.33 312.20 17123.31 88888.00 2020-02-17 05:15:24.000 048 33845.31 312.18 17123.28 88888.00 2020-02-17 05:15:25.000 048 33845.30 312.18 17123.32 37931.66 2020-02-17 05:15:26.000 048 33845.30 312.19 17123.32 88888.00 2020-02-17 05:15:27.000 048 33845.35 312.21 17123.39 88888.00 2020-02-17 05:15:28.000 048 33845.38 312.23 17123.34 88888.00 2020-02-17 05:15:29.000 048 33845.40 312.21 17123.33 88888.00 2020-02-17 05:15:30.000 048 33845.40 312.20 17123.34 37931.63 2020-02-17 05:15:31.000 048 33845.40 312.20 17123.37 88888.00 2020-02-17 05:15:32.000 048 33845.43 312.21 17123.35 88888.00 2020-02-17 05:15:33.000 048 33845.47 312.24 17123.36 88888.00 2020-02-17 05:15:34.000 048 33845.43 312.25 17123.36 88888.00 2020-02-17 05:15:35.000 048 33845.39 312.20 17123.35 37931.62 2020-02-17 05:15:36.000 048 33845.39 312.23 17123.34 88888.00 2020-02-17 05:15:37.000 048 33845.41 312.25 17123.34 88888.00 2020-02-17 05:15:38.000 048 33845.37 312.24 17123.36 88888.00 2020-02-17 05:15:39.000 048 33845.38 312.27 17123.36 88888.00 2020-02-17 05:15:40.000 048 33845.35 312.24 17123.34 37931.66 2020-02-17 05:15:41.000 048 33845.36 312.22 17123.36 88888.00 2020-02-17 05:15:42.000 048 33845.35 312.24 17123.39 88888.00 2020-02-17 05:15:43.000 048 33845.39 312.22 17123.39 88888.00 2020-02-17 05:15:44.000 048 33845.38 312.23 17123.36 88888.00 2020-02-17 05:15:45.000 048 33845.35 312.24 17123.33 37931.67 2020-02-17 05:15:46.000 048 33845.34 312.25 17123.32 88888.00 2020-02-17 05:15:47.000 048 33845.37 312.26 17123.37 88888.00 2020-02-17 05:15:48.000 048 33845.39 312.23 17123.38 88888.00 2020-02-17 05:15:49.000 048 33845.38 312.25 17123.35 88888.00 2020-02-17 05:15:50.000 048 33845.39 312.27 17123.35 37931.62 2020-02-17 05:15:51.000 048 33845.37 312.27 17123.30 88888.00 2020-02-17 05:15:52.000 048 33845.37 312.27 17123.27 88888.00 2020-02-17 05:15:53.000 048 33845.38 312.24 17123.30 88888.00 2020-02-17 05:15:54.000 048 33845.41 312.21 17123.30 88888.00 2020-02-17 05:15:55.000 048 33845.43 312.24 17123.32 37931.72 2020-02-17 05:15:56.000 048 33845.40 312.21 17123.31 88888.00 2020-02-17 05:15:57.000 048 33845.42 312.23 17123.28 88888.00 2020-02-17 05:15:58.000 048 33845.43 312.24 17123.26 88888.00 2020-02-17 05:15:59.000 048 33845.45 312.22 17123.27 88888.00 2020-02-17 05:16:00.000 048 33845.47 312.22 17123.27 37931.72 2020-02-17 05:16:01.000 048 33845.46 312.25 17123.27 88888.00 2020-02-17 05:16:02.000 048 33845.45 312.27 17123.29 88888.00 2020-02-17 05:16:03.000 048 33845.45 312.26 17123.31 88888.00 2020-02-17 05:16:04.000 048 33845.44 312.26 17123.31 88888.00 2020-02-17 05:16:05.000 048 33845.45 312.24 17123.35 37931.67 2020-02-17 05:16:06.000 048 33845.46 312.24 17123.34 88888.00 2020-02-17 05:16:07.000 048 33845.51 312.23 17123.35 88888.00 2020-02-17 05:16:08.000 048 33845.53 312.24 17123.30 88888.00 2020-02-17 05:16:09.000 048 33845.49 312.25 17123.30 88888.00 2020-02-17 05:16:10.000 048 33845.44 312.25 17123.31 37931.64 2020-02-17 05:16:11.000 048 33845.42 312.26 17123.31 88888.00 2020-02-17 05:16:12.000 048 33845.41 312.29 17123.30 88888.00 2020-02-17 05:16:13.000 048 33845.40 312.25 17123.24 88888.00 2020-02-17 05:16:14.000 048 33845.38 312.23 17123.24 88888.00 2020-02-17 05:16:15.000 048 33845.43 312.30 17123.28 37931.71 2020-02-17 05:16:16.000 048 33845.41 312.29 17123.25 88888.00 2020-02-17 05:16:17.000 048 33845.42 312.23 17123.30 88888.00 2020-02-17 05:16:18.000 048 33845.43 312.27 17123.32 88888.00 2020-02-17 05:16:19.000 048 33845.43 312.26 17123.33 88888.00 2020-02-17 05:16:20.000 048 33845.41 312.23 17123.31 37931.63 2020-02-17 05:16:21.000 048 33845.42 312.23 17123.28 88888.00 2020-02-17 05:16:22.000 048 33845.42 312.24 17123.28 88888.00 2020-02-17 05:16:23.000 048 33845.43 312.27 17123.32 88888.00 2020-02-17 05:16:24.000 048 33845.43 312.25 17123.31 88888.00 2020-02-17 05:16:25.000 048 33845.46 312.26 17123.32 37931.57 2020-02-17 05:16:26.000 048 33845.43 312.22 17123.31 88888.00 2020-02-17 05:16:27.000 048 33845.42 312.20 17123.32 88888.00 2020-02-17 05:16:28.000 048 33845.45 312.18 17123.32 88888.00 2020-02-17 05:16:29.000 048 33845.47 312.16 17123.29 88888.00 2020-02-17 05:16:30.000 048 33845.47 312.16 17123.31 37931.74 2020-02-17 05:16:31.000 048 33845.48 312.16 17123.32 88888.00 2020-02-17 05:16:32.000 048 33845.48 312.17 17123.30 88888.00 2020-02-17 05:16:33.000 048 33845.50 312.21 17123.31 88888.00 2020-02-17 05:16:34.000 048 33845.50 312.18 17123.30 88888.00 2020-02-17 05:16:35.000 048 33845.51 312.14 17123.31 37931.69 2020-02-17 05:16:36.000 048 33845.51 312.15 17123.31 88888.00 2020-02-17 05:16:37.000 048 33845.56 312.18 17123.32 88888.00 2020-02-17 05:16:38.000 048 33845.58 312.17 17123.32 88888.00 2020-02-17 05:16:39.000 048 33845.60 312.18 17123.27 88888.00 2020-02-17 05:16:40.000 048 33845.61 312.13 17123.28 37931.76 2020-02-17 05:16:41.000 048 33845.59 312.18 17123.29 88888.00 2020-02-17 05:16:42.000 048 33845.57 312.20 17123.27 88888.00 2020-02-17 05:16:43.000 048 33845.59 312.18 17123.28 88888.00 2020-02-17 05:16:44.000 048 33845.60 312.17 17123.28 88888.00 2020-02-17 05:16:45.000 048 33845.58 312.16 17123.29 37931.86 2020-02-17 05:16:46.000 048 33845.58 312.19 17123.29 88888.00 2020-02-17 05:16:47.000 048 33845.55 312.20 17123.27 88888.00 2020-02-17 05:16:48.000 048 33845.57 312.20 17123.29 88888.00 2020-02-17 05:16:49.000 048 33845.61 312.22 17123.31 88888.00 2020-02-17 05:16:50.000 048 33845.62 312.19 17123.31 37931.86 2020-02-17 05:16:51.000 048 33845.59 312.21 17123.30 88888.00 2020-02-17 05:16:52.000 048 33845.63 312.21 17123.29 88888.00 2020-02-17 05:16:53.000 048 33845.63 312.17 17123.29 88888.00 2020-02-17 05:16:54.000 048 33845.64 312.16 17123.24 88888.00 2020-02-17 05:16:55.000 048 33845.65 312.17 17123.25 37931.86 2020-02-17 05:16:56.000 048 33845.63 312.15 17123.25 88888.00 2020-02-17 05:16:57.000 048 33845.58 312.16 17123.22 88888.00 2020-02-17 05:16:58.000 048 33845.58 312.17 17123.24 88888.00 2020-02-17 05:16:59.000 048 33845.63 312.17 17123.22 88888.00 2020-02-17 05:17:00.000 048 33845.65 312.15 17123.25 37931.95 2020-02-17 05:17:01.000 048 33845.64 312.17 17123.27 88888.00 2020-02-17 05:17:02.000 048 33845.60 312.13 17123.29 88888.00 2020-02-17 05:17:03.000 048 33845.61 312.11 17123.23 88888.00 2020-02-17 05:17:04.000 048 33845.63 312.11 17123.25 88888.00 2020-02-17 05:17:05.000 048 33845.66 312.13 17123.25 37931.89 2020-02-17 05:17:06.000 048 33845.67 312.17 17123.27 88888.00 2020-02-17 05:17:07.000 048 33845.62 312.23 17123.29 88888.00 2020-02-17 05:17:08.000 048 33845.61 312.22 17123.30 88888.00 2020-02-17 05:17:09.000 048 33845.63 312.16 17123.30 88888.00 2020-02-17 05:17:10.000 048 33845.62 312.19 17123.29 37931.83 2020-02-17 05:17:11.000 048 33845.59 312.21 17123.29 88888.00 2020-02-17 05:17:12.000 048 33845.57 312.21 17123.32 88888.00 2020-02-17 05:17:13.000 048 33845.59 312.25 17123.36 88888.00 2020-02-17 05:17:14.000 048 33845.60 312.26 17123.35 88888.00 2020-02-17 05:17:15.000 048 33845.63 312.24 17123.34 37931.90 2020-02-17 05:17:16.000 048 33845.63 312.25 17123.34 88888.00 2020-02-17 05:17:17.000 048 33845.67 312.22 17123.35 88888.00 2020-02-17 05:17:18.000 048 33845.67 312.19 17123.32 88888.00 2020-02-17 05:17:19.000 048 33845.64 312.18 17123.34 88888.00 2020-02-17 05:17:20.000 048 33845.63 312.20 17123.33 37931.85 2020-02-17 05:17:21.000 048 33845.60 312.24 17123.33 88888.00 2020-02-17 05:17:22.000 048 33845.61 312.26 17123.34 88888.00 2020-02-17 05:17:23.000 048 33845.64 312.24 17123.36 88888.00 2020-02-17 05:17:24.000 048 33845.65 312.21 17123.36 88888.00 2020-02-17 05:17:25.000 048 33845.64 312.24 17123.36 37931.75 2020-02-17 05:17:26.000 048 33845.63 312.22 17123.32 88888.00 2020-02-17 05:17:27.000 048 33845.65 312.21 17123.36 88888.00 2020-02-17 05:17:28.000 048 33845.65 312.22 17123.31 88888.00 2020-02-17 05:17:29.000 048 33845.64 312.19 17123.29 88888.00 2020-02-17 05:17:30.000 048 33845.62 312.16 17123.29 37931.87 2020-02-17 05:17:31.000 048 33845.67 312.19 17123.33 88888.00 2020-02-17 05:17:32.000 048 33845.69 312.15 17123.32 88888.00 2020-02-17 05:17:33.000 048 33845.65 312.16 17123.31 88888.00 2020-02-17 05:17:34.000 048 33845.64 312.15 17123.29 88888.00 2020-02-17 05:17:35.000 048 33845.67 312.18 17123.31 37931.78 2020-02-17 05:17:36.000 048 33845.68 312.19 17123.30 88888.00 2020-02-17 05:17:37.000 048 33845.70 312.18 17123.30 88888.00 2020-02-17 05:17:38.000 048 33845.68 312.17 17123.27 88888.00 2020-02-17 05:17:39.000 048 33845.69 312.16 17123.25 88888.00 2020-02-17 05:17:40.000 048 33845.73 312.21 17123.27 37931.89 2020-02-17 05:17:41.000 048 33845.69 312.19 17123.29 88888.00 2020-02-17 05:17:42.000 048 33845.68 312.16 17123.29 88888.00 2020-02-17 05:17:43.000 048 33845.70 312.20 17123.29 88888.00 2020-02-17 05:17:44.000 048 33845.70 312.15 17123.29 88888.00 2020-02-17 05:17:45.000 048 33845.70 312.12 17123.29 37931.95 2020-02-17 05:17:46.000 048 33845.67 312.16 17123.28 88888.00 2020-02-17 05:17:47.000 048 33845.71 312.18 17123.26 88888.00 2020-02-17 05:17:48.000 048 33845.70 312.17 17123.23 88888.00 2020-02-17 05:17:49.000 048 33845.73 312.15 17123.28 88888.00 2020-02-17 05:17:50.000 048 33845.78 312.17 17123.29 37931.95 2020-02-17 05:17:51.000 048 33845.77 312.15 17123.26 88888.00 2020-02-17 05:17:52.000 048 33845.77 312.16 17123.23 88888.00 2020-02-17 05:17:53.000 048 33845.76 312.16 17123.25 88888.00 2020-02-17 05:17:54.000 048 33845.78 312.16 17123.24 88888.00 2020-02-17 05:17:55.000 048 33845.76 312.18 17123.28 37931.92 2020-02-17 05:17:56.000 048 33845.76 312.17 17123.33 88888.00 2020-02-17 05:17:57.000 048 33845.77 312.14 17123.28 88888.00 2020-02-17 05:17:58.000 048 33845.78 312.17 17123.29 88888.00 2020-02-17 05:17:59.000 048 33845.76 312.18 17123.29 88888.00 2020-02-17 05:18:00.000 048 33845.74 312.15 17123.28 37931.97 2020-02-17 05:18:01.000 048 33845.75 312.17 17123.27 88888.00 2020-02-17 05:18:02.000 048 33845.74 312.17 17123.28 88888.00 2020-02-17 05:18:03.000 048 33845.73 312.22 17123.32 88888.00 2020-02-17 05:18:04.000 048 33845.73 312.17 17123.29 88888.00 2020-02-17 05:18:05.000 048 33845.75 312.15 17123.29 37932.01 2020-02-17 05:18:06.000 048 33845.74 312.14 17123.27 88888.00 2020-02-17 05:18:07.000 048 33845.75 312.15 17123.29 88888.00 2020-02-17 05:18:08.000 048 33845.73 312.20 17123.28 88888.00 2020-02-17 05:18:09.000 048 33845.74 312.17 17123.28 88888.00 2020-02-17 05:18:10.000 048 33845.77 312.19 17123.29 37931.96 2020-02-17 05:18:11.000 048 33845.74 312.23 17123.31 88888.00 2020-02-17 05:18:12.000 048 33845.71 312.22 17123.29 88888.00 2020-02-17 05:18:13.000 048 33845.70 312.16 17123.26 88888.00 2020-02-17 05:18:14.000 048 33845.70 312.12 17123.24 88888.00 2020-02-17 05:18:15.000 048 33845.72 312.13 17123.28 37931.86 2020-02-17 05:18:16.000 048 33845.76 312.15 17123.29 88888.00 2020-02-17 05:18:17.000 048 33845.75 312.20 17123.29 88888.00 2020-02-17 05:18:18.000 048 33845.74 312.18 17123.28 88888.00 2020-02-17 05:18:19.000 048 33845.76 312.18 17123.31 88888.00 2020-02-17 05:18:20.000 048 33845.75 312.21 17123.35 37931.97 2020-02-17 05:18:21.000 048 33845.74 312.18 17123.33 88888.00 2020-02-17 05:18:22.000 048 33845.73 312.19 17123.29 88888.00 2020-02-17 05:18:23.000 048 33845.74 312.20 17123.27 88888.00 2020-02-17 05:18:24.000 048 33845.75 312.21 17123.24 88888.00 2020-02-17 05:18:25.000 048 33845.75 312.20 17123.28 37931.95 2020-02-17 05:18:26.000 048 33845.75 312.16 17123.30 88888.00 2020-02-17 05:18:27.000 048 33845.73 312.14 17123.29 88888.00 2020-02-17 05:18:28.000 048 33845.67 312.14 17123.28 88888.00 2020-02-17 05:18:29.000 048 33845.71 312.15 17123.27 88888.00 2020-02-17 05:18:30.000 048 33845.73 312.16 17123.26 37931.94 2020-02-17 05:18:31.000 048 33845.77 312.14 17123.29 88888.00 2020-02-17 05:18:32.000 048 33845.82 312.17 17123.26 88888.00 2020-02-17 05:18:33.000 048 33845.83 312.23 17123.26 88888.00 2020-02-17 05:18:34.000 048 33845.83 312.19 17123.24 88888.00 2020-02-17 05:18:35.000 048 33845.82 312.20 17123.23 37931.99 2020-02-17 05:18:36.000 048 33845.80 312.21 17123.21 88888.00 2020-02-17 05:18:37.000 048 33845.78 312.20 17123.23 88888.00 2020-02-17 05:18:38.000 048 33845.78 312.14 17123.28 88888.00 2020-02-17 05:18:39.000 048 33845.81 312.15 17123.22 88888.00 2020-02-17 05:18:40.000 048 33845.83 312.16 17123.22 37931.95 2020-02-17 05:18:41.000 048 33845.79 312.20 17123.24 88888.00 2020-02-17 05:18:42.000 048 33845.75 312.21 17123.25 88888.00 2020-02-17 05:18:43.000 048 33845.81 312.20 17123.25 88888.00 2020-02-17 05:18:44.000 048 33845.82 312.19 17123.28 88888.00 2020-02-17 05:18:45.000 048 33845.82 312.20 17123.31 37932.00 2020-02-17 05:18:46.000 048 33845.76 312.20 17123.28 88888.00 2020-02-17 05:18:47.000 048 33845.74 312.23 17123.25 88888.00 2020-02-17 05:18:48.000 048 33845.77 312.25 17123.24 88888.00 2020-02-17 05:18:49.000 048 33845.79 312.21 17123.28 88888.00 2020-02-17 05:18:50.000 048 33845.80 312.18 17123.26 37931.91 2020-02-17 05:18:51.000 048 33845.77 312.21 17123.27 88888.00 2020-02-17 05:18:52.000 048 33845.76 312.20 17123.24 88888.00 2020-02-17 05:18:53.000 048 33845.76 312.20 17123.20 88888.00 2020-02-17 05:18:54.000 048 33845.76 312.21 17123.24 88888.00 2020-02-17 05:18:55.000 048 33845.77 312.22 17123.29 37931.94 2020-02-17 05:18:56.000 048 33845.77 312.19 17123.27 88888.00 2020-02-17 05:18:57.000 048 33845.73 312.17 17123.24 88888.00 2020-02-17 05:18:58.000 048 33845.69 312.18 17123.27 88888.00 2020-02-17 05:18:59.000 048 33845.71 312.20 17123.30 88888.00 2020-02-17 05:19:00.000 048 33845.69 312.19 17123.31 37931.88 2020-02-17 05:19:01.000 048 33845.68 312.18 17123.31 88888.00 2020-02-17 05:19:02.000 048 33845.70 312.16 17123.33 88888.00 2020-02-17 05:19:03.000 048 33845.72 312.21 17123.37 88888.00 2020-02-17 05:19:04.000 048 33845.71 312.20 17123.36 88888.00 2020-02-17 05:19:05.000 048 33845.73 312.22 17123.32 37931.88 2020-02-17 05:19:06.000 048 33845.75 312.21 17123.32 88888.00 2020-02-17 05:19:07.000 048 33845.75 312.21 17123.32 88888.00 2020-02-17 05:19:08.000 048 33845.77 312.20 17123.30 88888.00 2020-02-17 05:19:09.000 048 33845.76 312.19 17123.29 88888.00 2020-02-17 05:19:10.000 048 33845.78 312.19 17123.29 37931.95 2020-02-17 05:19:11.000 048 33845.80 312.20 17123.30 88888.00 2020-02-17 05:19:12.000 048 33845.79 312.17 17123.31 88888.00 2020-02-17 05:19:13.000 048 33845.78 312.15 17123.28 88888.00 2020-02-17 05:19:14.000 048 33845.80 312.16 17123.29 88888.00 2020-02-17 05:19:15.000 048 33845.83 312.18 17123.34 37932.06 2020-02-17 05:19:16.000 048 33845.82 312.19 17123.33 88888.00 2020-02-17 05:19:17.000 048 33845.84 312.18 17123.34 88888.00 2020-02-17 05:19:18.000 048 33845.87 312.18 17123.37 88888.00 2020-02-17 05:19:19.000 048 33845.89 312.20 17123.32 88888.00 2020-02-17 05:19:20.000 048 33845.87 312.20 17123.29 37932.06 2020-02-17 05:19:21.000 048 33845.90 312.16 17123.24 88888.00 2020-02-17 05:19:22.000 048 33845.96 312.13 17123.23 88888.00 2020-02-17 05:19:23.000 048 33845.97 312.11 17123.23 88888.00 2020-02-17 05:19:24.000 048 33845.95 312.15 17123.24 88888.00 2020-02-17 05:19:25.000 048 33845.92 312.15 17123.26 37932.00 2020-02-17 05:19:26.000 048 33845.93 312.16 17123.27 88888.00 2020-02-17 05:19:27.000 048 33845.95 312.18 17123.29 88888.00 2020-02-17 05:19:28.000 048 33845.92 312.19 17123.25 88888.00 2020-02-17 05:19:29.000 048 33845.92 312.15 17123.26 88888.00 2020-02-17 05:19:30.000 048 33845.92 312.15 17123.27 37932.12 2020-02-17 05:19:31.000 048 33845.90 312.15 17123.24 88888.00 2020-02-17 05:19:32.000 048 33845.91 312.18 17123.24 88888.00 2020-02-17 05:19:33.000 048 33845.90 312.18 17123.24 88888.00 2020-02-17 05:19:34.000 048 33845.89 312.19 17123.25 88888.00 2020-02-17 05:19:35.000 048 33845.89 312.12 17123.23 37932.05 2020-02-17 05:19:36.000 048 33845.89 312.15 17123.20 88888.00 2020-02-17 05:19:37.000 048 33845.91 312.16 17123.21 88888.00 2020-02-17 05:19:38.000 048 33845.88 312.16 17123.26 88888.00 2020-02-17 05:19:39.000 048 33845.87 312.17 17123.32 88888.00 2020-02-17 05:19:40.000 048 33845.88 312.15 17123.32 37932.03 2020-02-17 05:19:41.000 048 33845.87 312.16 17123.32 88888.00 2020-02-17 05:19:42.000 048 33845.89 312.19 17123.32 88888.00 2020-02-17 05:19:43.000 048 33845.91 312.21 17123.32 88888.00 2020-02-17 05:19:44.000 048 33845.92 312.18 17123.30 88888.00 2020-02-17 05:19:45.000 048 33845.90 312.18 17123.34 37931.99 2020-02-17 05:19:46.000 048 33845.94 312.15 17123.33 88888.00 2020-02-17 05:19:47.000 048 33845.93 312.16 17123.33 88888.00 2020-02-17 05:19:48.000 048 33845.92 312.15 17123.34 88888.00 2020-02-17 05:19:49.000 048 33845.88 312.19 17123.34 88888.00 2020-02-17 05:19:50.000 048 33845.89 312.16 17123.36 37932.07 2020-02-17 05:19:51.000 048 33845.92 312.15 17123.31 88888.00 2020-02-17 05:19:52.000 048 33845.93 312.16 17123.28 88888.00 2020-02-17 05:19:53.000 048 33845.95 312.14 17123.31 88888.00 2020-02-17 05:19:54.000 048 33845.93 312.18 17123.34 88888.00 2020-02-17 05:19:55.000 048 33845.93 312.18 17123.35 37932.15 2020-02-17 05:19:56.000 048 33845.93 312.16 17123.34 88888.00 2020-02-17 05:19:57.000 048 33845.94 312.16 17123.31 88888.00 2020-02-17 05:19:58.000 048 33845.96 312.18 17123.27 88888.00 2020-02-17 05:19:59.000 048 33845.97 312.21 17123.25 88888.00 2020-02-17 05:20:00.000 048 33845.99 312.19 17123.27 37932.08 2020-02-17 05:20:01.000 048 33845.97 312.21 17123.25 88888.00 2020-02-17 05:20:02.000 048 33845.97 312.21 17123.25 88888.00 2020-02-17 05:20:03.000 048 33845.99 312.23 17123.24 88888.00 2020-02-17 05:20:04.000 048 33845.97 312.15 17123.27 88888.00 2020-02-17 05:20:05.000 048 33845.97 312.14 17123.26 37932.07 2020-02-17 05:20:06.000 048 33846.00 312.16 17123.30 88888.00 2020-02-17 05:20:07.000 048 33846.01 312.15 17123.29 88888.00 2020-02-17 05:20:08.000 048 33846.00 312.15 17123.29 88888.00 2020-02-17 05:20:09.000 048 33846.01 312.15 17123.30 88888.00 2020-02-17 05:20:10.000 048 33845.99 312.17 17123.31 37932.08 2020-02-17 05:20:11.000 048 33845.98 312.15 17123.30 88888.00 2020-02-17 05:20:12.000 048 33845.97 312.18 17123.30 88888.00 2020-02-17 05:20:13.000 048 33845.96 312.19 17123.33 88888.00 2020-02-17 05:20:14.000 048 33845.98 312.15 17123.32 88888.00 2020-02-17 05:20:15.000 048 33845.97 312.11 17123.33 37932.15 2020-02-17 05:20:16.000 048 33845.97 312.10 17123.33 88888.00 2020-02-17 05:20:17.000 048 33845.97 312.11 17123.31 88888.00 2020-02-17 05:20:18.000 048 33845.96 312.10 17123.27 88888.00 2020-02-17 05:20:19.000 048 33845.97 312.09 17123.29 88888.00 2020-02-17 05:20:20.000 048 33845.98 312.08 17123.29 37932.13 2020-02-17 05:20:21.000 048 33846.00 312.13 17123.30 88888.00 2020-02-17 05:20:22.000 048 33845.97 312.14 17123.30 88888.00 2020-02-17 05:20:23.000 048 33846.00 312.12 17123.31 88888.00 2020-02-17 05:20:24.000 048 33845.95 312.07 17123.34 88888.00 2020-02-17 05:20:25.000 048 33845.92 312.05 17123.32 37932.08 2020-02-17 05:20:26.000 048 33845.94 312.06 17123.29 88888.00 2020-02-17 05:20:27.000 048 33845.99 312.10 17123.29 88888.00 2020-02-17 05:20:28.000 048 33845.99 312.11 17123.31 88888.00 2020-02-17 05:20:29.000 048 33845.95 312.13 17123.31 88888.00 2020-02-17 05:20:30.000 048 33845.93 312.14 17123.32 37932.16 2020-02-17 05:20:31.000 048 33845.97 312.16 17123.31 88888.00 2020-02-17 05:20:32.000 048 33845.97 312.16 17123.30 88888.00 2020-02-17 05:20:33.000 048 33846.00 312.16 17123.33 88888.00 2020-02-17 05:20:34.000 048 33846.01 312.16 17123.32 88888.00 2020-02-17 05:20:35.000 048 33846.01 312.15 17123.28 37932.16 2020-02-17 05:20:36.000 048 33846.00 312.13 17123.29 88888.00 2020-02-17 05:20:37.000 048 33846.02 312.13 17123.29 88888.00 2020-02-17 05:20:38.000 048 33846.01 312.14 17123.28 88888.00 2020-02-17 05:20:39.000 048 33845.95 312.13 17123.25 88888.00 2020-02-17 05:20:40.000 048 33845.99 312.15 17123.26 37932.12 2020-02-17 05:20:41.000 048 33846.02 312.18 17123.28 88888.00 2020-02-17 05:20:42.000 048 33846.00 312.18 17123.26 88888.00 2020-02-17 05:20:43.000 048 33846.00 312.16 17123.25 88888.00 2020-02-17 05:20:44.000 048 33846.03 312.13 17123.27 88888.00 2020-02-17 05:20:45.000 048 33846.04 312.18 17123.29 37932.15 2020-02-17 05:20:46.000 048 33846.01 312.18 17123.27 88888.00 2020-02-17 05:20:47.000 048 33846.04 312.14 17123.25 88888.00 2020-02-17 05:20:48.000 048 33846.03 312.15 17123.23 88888.00 2020-02-17 05:20:49.000 048 33846.02 312.18 17123.21 88888.00 2020-02-17 05:20:50.000 048 33846.00 312.15 17123.20 37932.14 2020-02-17 05:20:51.000 048 33846.00 312.12 17123.24 88888.00 2020-02-17 05:20:52.000 048 33845.99 312.10 17123.26 88888.00 2020-02-17 05:20:53.000 048 33846.01 312.12 17123.25 88888.00 2020-02-17 05:20:54.000 048 33846.00 312.14 17123.25 88888.00 2020-02-17 05:20:55.000 048 33845.98 312.10 17123.27 37932.11 2020-02-17 05:20:56.000 048 33845.95 312.07 17123.27 88888.00 2020-02-17 05:20:57.000 048 33845.95 312.07 17123.26 88888.00 2020-02-17 05:20:58.000 048 33845.93 312.09 17123.25 88888.00 2020-02-17 05:20:59.000 048 33845.92 312.06 17123.25 88888.00 2020-02-17 05:21:00.000 048 33845.93 312.08 17123.23 37932.12 2020-02-17 05:21:01.000 048 33845.91 312.07 17123.24 88888.00 2020-02-17 05:21:02.000 048 33845.91 312.10 17123.25 88888.00 2020-02-17 05:21:03.000 048 33845.94 312.11 17123.26 88888.00 2020-02-17 05:21:04.000 048 33845.94 312.12 17123.27 88888.00 2020-02-17 05:21:05.000 048 33845.93 312.09 17123.26 37932.14 2020-02-17 05:21:06.000 048 33845.90 312.03 17123.28 88888.00 2020-02-17 05:21:07.000 048 33845.93 312.10 17123.29 88888.00 2020-02-17 05:21:08.000 048 33845.94 312.11 17123.27 88888.00 2020-02-17 05:21:09.000 048 33845.95 312.14 17123.26 88888.00 2020-02-17 05:21:10.000 048 33845.92 312.13 17123.25 37931.99 2020-02-17 05:21:11.000 048 33845.91 312.13 17123.25 88888.00 2020-02-17 05:21:12.000 048 33845.87 312.11 17123.27 88888.00 2020-02-17 05:21:13.000 048 33845.90 312.11 17123.27 88888.00 2020-02-17 05:21:14.000 048 33845.92 312.13 17123.29 88888.00 2020-02-17 05:21:15.000 048 33845.95 312.11 17123.29 37932.09 2020-02-17 05:21:16.000 048 33845.97 312.11 17123.29 88888.00 2020-02-17 05:21:17.000 048 33845.97 312.11 17123.25 88888.00 2020-02-17 05:21:18.000 048 33845.96 312.09 17123.23 88888.00 2020-02-17 05:21:19.000 048 33845.97 312.09 17123.31 88888.00 2020-02-17 05:21:20.000 048 33845.95 312.08 17123.29 37931.99 2020-02-17 05:21:21.000 048 33845.99 312.05 17123.29 88888.00 2020-02-17 05:21:22.000 048 33846.00 312.05 17123.31 88888.00 2020-02-17 05:21:23.000 048 33846.00 312.07 17123.31 88888.00 2020-02-17 05:21:24.000 048 33846.02 312.12 17123.34 88888.00 2020-02-17 05:21:25.000 048 33846.01 312.08 17123.35 37932.17 2020-02-17 05:21:26.000 048 33846.01 312.07 17123.32 88888.00 2020-02-17 05:21:27.000 048 33846.03 312.07 17123.27 88888.00 2020-02-17 05:21:28.000 048 33846.03 312.09 17123.25 88888.00 2020-02-17 05:21:29.000 048 33846.05 312.08 17123.27 88888.00 2020-02-17 05:21:30.000 048 33846.05 312.12 17123.29 37932.16 2020-02-17 05:21:31.000 048 33846.10 312.12 17123.25 88888.00 2020-02-17 05:21:32.000 048 33846.10 312.10 17123.19 88888.00 2020-02-17 05:21:33.000 048 33846.11 312.10 17123.22 88888.00 2020-02-17 05:21:34.000 048 33846.14 312.10 17123.27 88888.00 2020-02-17 05:21:35.000 048 33846.13 312.05 17123.27 37932.14 2020-02-17 05:21:36.000 048 33846.15 312.03 17123.26 88888.00 2020-02-17 05:21:37.000 048 33846.17 312.04 17123.26 88888.00 2020-02-17 05:21:38.000 048 33846.17 312.03 17123.23 88888.00 2020-02-17 05:21:39.000 048 33846.13 312.03 17123.26 88888.00 2020-02-17 05:21:40.000 048 33846.10 312.02 17123.25 37932.28 2020-02-17 05:21:41.000 048 33846.11 312.03 17123.21 88888.00 2020-02-17 05:21:42.000 048 33846.12 312.05 17123.22 88888.00 2020-02-17 05:21:43.000 048 33846.15 312.07 17123.22 88888.00 2020-02-17 05:21:44.000 048 33846.13 312.09 17123.23 88888.00 2020-02-17 05:21:45.000 048 33846.11 312.12 17123.22 37932.25 2020-02-17 05:21:46.000 048 33846.14 312.12 17123.21 88888.00 2020-02-17 05:21:47.000 048 33846.15 312.14 17123.23 88888.00 2020-02-17 05:21:48.000 048 33846.14 312.12 17123.25 88888.00 2020-02-17 05:21:49.000 048 33846.15 312.10 17123.24 88888.00 2020-02-17 05:21:50.000 048 33846.14 312.08 17123.22 37932.33 2020-02-17 05:21:51.000 048 33846.15 312.04 17123.25 88888.00 2020-02-17 05:21:52.000 048 33846.18 312.08 17123.26 88888.00 2020-02-17 05:21:53.000 048 33846.17 312.07 17123.28 88888.00 2020-02-17 05:21:54.000 048 33846.19 312.09 17123.28 88888.00 2020-02-17 05:21:55.000 048 33846.20 312.12 17123.24 37932.21 2020-02-17 05:21:56.000 048 33846.20 312.09 17123.25 88888.00 2020-02-17 05:21:57.000 048 33846.21 312.09 17123.24 88888.00 2020-02-17 05:21:58.000 048 33846.21 312.08 17123.23 88888.00 2020-02-17 05:21:59.000 048 33846.19 312.08 17123.28 88888.00 2020-02-17 05:22:00.000 048 33846.17 312.11 17123.30 37932.33 2020-02-17 05:22:01.000 048 33846.16 312.13 17123.31 88888.00 2020-02-17 05:22:02.000 048 33846.21 312.10 17123.26 88888.00 2020-02-17 05:22:03.000 048 33846.25 312.16 17123.20 88888.00 2020-02-17 05:22:04.000 048 33846.25 312.18 17123.22 88888.00 2020-02-17 05:22:05.000 048 33846.26 312.13 17123.28 37932.37 2020-02-17 05:22:06.000 048 33846.29 312.10 17123.32 88888.00 2020-02-17 05:22:07.000 048 33846.31 312.10 17123.31 88888.00 2020-02-17 05:22:08.000 048 33846.30 312.11 17123.28 88888.00 2020-02-17 05:22:09.000 048 33846.31 312.14 17123.25 88888.00 2020-02-17 05:22:10.000 048 33846.29 312.12 17123.27 37932.35 2020-02-17 05:22:11.000 048 33846.33 312.10 17123.31 88888.00 2020-02-17 05:22:12.000 048 33846.38 312.13 17123.27 88888.00 2020-02-17 05:22:13.000 048 33846.41 312.10 17123.25 88888.00 2020-02-17 05:22:14.000 048 33846.40 312.06 17123.25 88888.00 2020-02-17 05:22:15.000 048 33846.39 312.07 17123.29 37932.35 2020-02-17 05:22:16.000 048 33846.38 312.07 17123.29 88888.00 2020-02-17 05:22:17.000 048 33846.41 312.04 17123.30 88888.00 2020-02-17 05:22:18.000 048 33846.38 312.06 17123.27 88888.00 2020-02-17 05:22:19.000 048 33846.37 312.08 17123.22 88888.00 2020-02-17 05:22:20.000 048 33846.37 312.07 17123.20 37932.42 2020-02-17 05:22:21.000 048 33846.36 312.08 17123.18 88888.00 2020-02-17 05:22:22.000 048 33846.38 312.07 17123.16 88888.00 2020-02-17 05:22:23.000 048 33846.39 312.05 17123.18 88888.00 2020-02-17 05:22:24.000 048 33846.40 312.02 17123.22 88888.00 2020-02-17 05:22:25.000 048 33846.39 312.05 17123.22 37932.46 2020-02-17 05:22:26.000 048 33846.40 312.07 17123.19 88888.00 2020-02-17 05:22:27.000 048 33846.37 312.07 17123.17 88888.00 2020-02-17 05:22:28.000 048 33846.35 312.05 17123.18 88888.00 2020-02-17 05:22:29.000 048 33846.36 312.10 17123.22 88888.00 2020-02-17 05:22:30.000 048 33846.31 312.10 17123.21 37932.49 2020-02-17 05:22:31.000 048 33846.34 312.08 17123.24 88888.00 2020-02-17 05:22:32.000 048 33846.37 312.07 17123.25 88888.00 2020-02-17 05:22:33.000 048 33846.35 312.07 17123.23 88888.00 2020-02-17 05:22:34.000 048 33846.33 312.08 17123.22 88888.00 2020-02-17 05:22:35.000 048 33846.34 312.08 17123.24 37932.54 2020-02-17 05:22:36.000 048 33846.36 312.10 17123.24 88888.00 2020-02-17 05:22:37.000 048 33846.37 312.09 17123.21 88888.00 2020-02-17 05:22:38.000 048 33846.32 312.07 17123.16 88888.00 2020-02-17 05:22:39.000 048 33846.33 312.06 17123.17 88888.00 2020-02-17 05:22:40.000 048 33846.29 312.07 17123.22 37932.38 2020-02-17 05:22:41.000 048 33846.32 312.07 17123.25 88888.00 2020-02-17 05:22:42.000 048 33846.32 312.07 17123.25 88888.00 2020-02-17 05:22:43.000 048 33846.34 312.08 17123.25 88888.00 2020-02-17 05:22:44.000 048 33846.33 312.09 17123.25 88888.00 2020-02-17 05:22:45.000 048 33846.29 312.08 17123.25 37932.49 2020-02-17 05:22:46.000 048 33846.27 312.04 17123.22 88888.00 2020-02-17 05:22:47.000 048 33846.33 312.07 17123.21 88888.00 2020-02-17 05:22:48.000 048 33846.31 312.04 17123.22 88888.00 2020-02-17 05:22:49.000 048 33846.29 312.05 17123.22 88888.00 2020-02-17 05:22:50.000 048 33846.30 312.03 17123.24 37932.45 2020-02-17 05:22:51.000 048 33846.29 312.04 17123.25 88888.00 2020-02-17 05:22:52.000 048 33846.30 312.09 17123.26 88888.00 2020-02-17 05:22:53.000 048 33846.30 312.11 17123.26 88888.00 2020-02-17 05:22:54.000 048 33846.34 312.09 17123.21 88888.00 2020-02-17 05:22:55.000 048 33846.37 312.11 17123.23 37932.40 2020-02-17 05:22:56.000 048 33846.36 312.14 17123.23 88888.00 2020-02-17 05:22:57.000 048 33846.34 312.13 17123.23 88888.00 2020-02-17 05:22:58.000 048 33846.33 312.10 17123.21 88888.00 2020-02-17 05:22:59.000 048 33846.31 312.08 17123.19 88888.00 2020-02-17 05:23:00.000 048 33846.33 312.05 17123.20 37932.36 2020-02-17 05:23:01.000 048 33846.33 312.07 17123.23 88888.00 2020-02-17 05:23:02.000 048 33846.36 312.06 17123.24 88888.00 2020-02-17 05:23:03.000 048 33846.33 312.05 17123.26 88888.00 2020-02-17 05:23:04.000 048 33846.35 312.05 17123.31 88888.00 2020-02-17 05:23:05.000 048 33846.35 312.05 17123.25 37932.41 2020-02-17 05:23:06.000 048 33846.34 312.05 17123.25 88888.00 2020-02-17 05:23:07.000 048 33846.35 312.06 17123.26 88888.00 2020-02-17 05:23:08.000 048 33846.35 312.07 17123.25 88888.00 2020-02-17 05:23:09.000 048 33846.32 312.10 17123.28 88888.00 2020-02-17 05:23:10.000 048 33846.33 312.09 17123.24 37932.27 2020-02-17 05:23:11.000 048 33846.32 312.12 17123.24 88888.00 2020-02-17 05:23:12.000 048 33846.35 312.10 17123.25 88888.00 2020-02-17 05:23:13.000 048 33846.37 312.07 17123.24 88888.00 2020-02-17 05:23:14.000 048 33846.38 312.07 17123.27 88888.00 2020-02-17 05:23:15.000 048 33846.38 312.07 17123.27 37932.42 2020-02-17 05:23:16.000 048 33846.31 312.08 17123.26 88888.00 2020-02-17 05:23:17.000 048 33846.29 312.07 17123.25 88888.00 2020-02-17 05:23:18.000 048 33846.37 312.06 17123.27 88888.00 2020-02-17 05:23:19.000 048 33846.36 312.03 17123.28 88888.00 2020-02-17 05:23:20.000 048 33846.31 312.03 17123.30 37932.46 2020-02-17 05:23:21.000 048 33846.31 312.07 17123.32 88888.00 2020-02-17 05:23:22.000 048 33846.31 312.09 17123.36 88888.00 2020-02-17 05:23:23.000 048 33846.31 312.09 17123.37 88888.00 2020-02-17 05:23:24.000 048 33846.32 312.07 17123.35 88888.00 2020-02-17 05:23:25.000 048 33846.30 312.09 17123.31 37932.37 2020-02-17 05:23:26.000 048 33846.31 312.10 17123.32 88888.00 2020-02-17 05:23:27.000 048 33846.32 312.12 17123.30 88888.00 2020-02-17 05:23:28.000 048 33846.33 312.10 17123.30 88888.00 2020-02-17 05:23:29.000 048 33846.31 312.10 17123.26 88888.00 2020-02-17 05:23:30.000 048 33846.31 312.09 17123.25 37932.29 2020-02-17 05:23:31.000 048 33846.28 312.11 17123.25 88888.00 2020-02-17 05:23:32.000 048 33846.29 312.07 17123.24 88888.00 2020-02-17 05:23:33.000 048 33846.30 312.08 17123.21 88888.00 2020-02-17 05:23:34.000 048 33846.30 312.14 17123.21 88888.00 2020-02-17 05:23:35.000 048 33846.28 312.15 17123.22 37932.40 2020-02-17 05:23:36.000 048 33846.24 312.14 17123.22 88888.00 2020-02-17 05:23:37.000 048 33846.21 312.15 17123.25 88888.00 2020-02-17 05:23:38.000 048 33846.20 312.13 17123.26 88888.00 2020-02-17 05:23:39.000 048 33846.21 312.14 17123.24 88888.00 2020-02-17 05:23:40.000 048 33846.28 312.10 17123.21 37932.37 2020-02-17 05:23:41.000 048 33846.31 312.14 17123.18 88888.00 2020-02-17 05:23:42.000 048 33846.23 312.14 17123.20 88888.00 2020-02-17 05:23:43.000 048 33846.24 312.11 17123.21 88888.00 2020-02-17 05:23:44.000 048 33846.25 312.14 17123.23 88888.00 2020-02-17 05:23:45.000 048 33846.28 312.14 17123.24 37932.31 2020-02-17 05:23:46.000 048 33846.28 312.11 17123.27 88888.00 2020-02-17 05:23:47.000 048 33846.27 312.09 17123.26 88888.00 2020-02-17 05:23:48.000 048 33846.29 312.12 17123.28 88888.00 2020-02-17 05:23:49.000 048 33846.33 312.11 17123.28 88888.00 2020-02-17 05:23:50.000 048 33846.34 312.10 17123.27 37932.38 2020-02-17 05:23:51.000 048 33846.34 312.09 17123.24 88888.00 2020-02-17 05:23:52.000 048 33846.34 312.09 17123.24 88888.00 2020-02-17 05:23:53.000 048 33846.33 312.07 17123.25 88888.00 2020-02-17 05:23:54.000 048 33846.36 312.09 17123.23 88888.00 2020-02-17 05:23:55.000 048 33846.34 312.08 17123.26 37932.34 2020-02-17 05:23:56.000 048 33846.36 312.12 17123.28 88888.00 2020-02-17 05:23:57.000 048 33846.38 312.17 17123.24 88888.00 2020-02-17 05:23:58.000 048 33846.37 312.16 17123.24 88888.00 2020-02-17 05:23:59.000 048 33846.35 312.13 17123.26 88888.00 2020-02-17 05:24:00.000 048 33846.35 312.13 17123.20 37932.50 2020-02-17 05:24:01.000 048 33846.37 312.15 17123.19 88888.00 2020-02-17 05:24:02.000 048 33846.39 312.17 17123.21 88888.00 2020-02-17 05:24:03.000 048 33846.39 312.17 17123.19 88888.00 2020-02-17 05:24:04.000 048 33846.37 312.14 17123.19 88888.00 2020-02-17 05:24:05.000 048 33846.38 312.16 17123.20 37932.38 2020-02-17 05:24:06.000 048 33846.36 312.17 17123.19 88888.00 2020-02-17 05:24:07.000 048 33846.39 312.19 17123.21 88888.00 2020-02-17 05:24:08.000 048 33846.43 312.20 17123.26 88888.00 2020-02-17 05:24:09.000 048 33846.42 312.22 17123.24 88888.00 2020-02-17 05:24:10.000 048 33846.37 312.20 17123.20 37932.46 2020-02-17 05:24:11.000 048 33846.36 312.17 17123.20 88888.00 2020-02-17 05:24:12.000 048 33846.37 312.16 17123.17 88888.00 2020-02-17 05:24:13.000 048 33846.36 312.18 17123.18 88888.00 2020-02-17 05:24:14.000 048 33846.37 312.21 17123.20 88888.00 2020-02-17 05:24:15.000 048 33846.40 312.17 17123.18 37932.39 2020-02-17 05:24:16.000 048 33846.40 312.13 17123.19 88888.00 2020-02-17 05:24:17.000 048 33846.39 312.13 17123.19 88888.00 2020-02-17 05:24:18.000 048 33846.41 312.15 17123.18 88888.00 2020-02-17 05:24:19.000 048 33846.39 312.13 17123.16 88888.00 2020-02-17 05:24:20.000 048 33846.40 312.14 17123.17 37932.45 2020-02-17 05:24:21.000 048 33846.40 312.18 17123.19 88888.00 2020-02-17 05:24:22.000 048 33846.40 312.16 17123.16 88888.00 2020-02-17 05:24:23.000 048 33846.38 312.18 17123.18 88888.00 2020-02-17 05:24:24.000 048 33846.37 312.16 17123.18 88888.00 2020-02-17 05:24:25.000 048 33846.40 312.12 17123.18 37932.42 2020-02-17 05:24:26.000 048 33846.43 312.14 17123.17 88888.00 2020-02-17 05:24:27.000 048 33846.42 312.15 17123.19 88888.00 2020-02-17 05:24:28.000 048 33846.45 312.18 17123.17 88888.00 2020-02-17 05:24:29.000 048 33846.43 312.17 17123.17 88888.00 2020-02-17 05:24:30.000 048 33846.41 312.18 17123.18 37932.40 2020-02-17 05:24:31.000 048 33846.39 312.20 17123.18 88888.00 2020-02-17 05:24:32.000 048 33846.35 312.18 17123.19 88888.00 2020-02-17 05:24:33.000 048 33846.36 312.19 17123.14 88888.00 2020-02-17 05:24:34.000 048 33846.37 312.19 17123.17 88888.00 2020-02-17 05:24:35.000 048 33846.41 312.18 17123.18 37932.47 2020-02-17 05:24:36.000 048 33846.41 312.17 17123.17 88888.00 2020-02-17 05:24:37.000 048 33846.42 312.19 17123.13 88888.00 2020-02-17 05:24:38.000 048 33846.44 312.18 17123.15 88888.00 2020-02-17 05:24:39.000 048 33846.44 312.16 17123.15 88888.00 2020-02-17 05:24:40.000 048 33846.46 312.18 17123.16 37932.56 2020-02-17 05:24:41.000 048 33846.47 312.23 17123.19 88888.00 2020-02-17 05:24:42.000 048 33846.49 312.21 17123.21 88888.00 2020-02-17 05:24:43.000 048 33846.50 312.19 17123.17 88888.00 2020-02-17 05:24:44.000 048 33846.48 312.19 17123.14 88888.00 2020-02-17 05:24:45.000 048 33846.51 312.16 17123.14 37932.55 2020-02-17 05:24:46.000 048 33846.52 312.15 17123.14 88888.00 2020-02-17 05:24:47.000 048 33846.56 312.16 17123.12 88888.00 2020-02-17 05:24:48.000 048 33846.58 312.17 17123.15 88888.00 2020-02-17 05:24:49.000 048 33846.57 312.16 17123.18 88888.00 2020-02-17 05:24:50.000 048 33846.61 312.13 17123.13 37932.53 2020-02-17 05:24:51.000 048 33846.63 312.13 17123.15 88888.00 2020-02-17 05:24:52.000 048 33846.62 312.16 17123.15 88888.00 2020-02-17 05:24:53.000 048 33846.61 312.15 17123.17 88888.00 2020-02-17 05:24:54.000 048 33846.59 312.13 17123.15 88888.00 2020-02-17 05:24:55.000 048 33846.58 312.16 17123.15 37932.65 2020-02-17 05:24:56.000 048 33846.58 312.14 17123.14 88888.00 2020-02-17 05:24:57.000 048 33846.60 312.15 17123.15 88888.00 2020-02-17 05:24:58.000 048 33846.58 312.13 17123.15 88888.00 2020-02-17 05:24:59.000 048 33846.55 312.12 17123.11 88888.00 2020-02-17 05:25:00.000 048 33846.55 312.12 17123.11 37932.61 2020-02-17 05:25:01.000 048 33846.56 312.11 17123.11 88888.00 2020-02-17 05:25:02.000 048 33846.54 312.15 17123.11 88888.00 2020-02-17 05:25:03.000 048 33846.54 312.13 17123.09 88888.00 2020-02-17 05:25:04.000 048 33846.58 312.10 17123.12 88888.00 2020-02-17 05:25:05.000 048 33846.59 312.15 17123.13 37932.55 2020-02-17 05:25:06.000 048 33846.56 312.12 17123.12 88888.00 2020-02-17 05:25:07.000 048 33846.56 312.11 17123.11 88888.00 2020-02-17 05:25:08.000 048 33846.54 312.10 17123.10 88888.00 2020-02-17 05:25:09.000 048 33846.50 312.12 17123.11 88888.00 2020-02-17 05:25:10.000 048 33846.46 312.12 17123.14 37932.52 2020-02-17 05:25:11.000 048 33846.50 312.11 17123.16 88888.00 2020-02-17 05:25:12.000 048 33846.52 312.08 17123.18 88888.00 2020-02-17 05:25:13.000 048 33846.53 312.07 17123.17 88888.00 2020-02-17 05:25:14.000 048 33846.56 312.07 17123.13 88888.00 2020-02-17 05:25:15.000 048 33846.57 312.09 17123.18 37932.52 2020-02-17 05:25:16.000 048 33846.57 312.12 17123.18 88888.00 2020-02-17 05:25:17.000 048 33846.54 312.13 17123.14 88888.00 2020-02-17 05:25:18.000 048 33846.53 312.17 17123.16 88888.00 2020-02-17 05:25:19.000 048 33846.54 312.19 17123.15 88888.00 2020-02-17 05:25:20.000 048 33846.54 312.15 17123.14 37932.57 2020-02-17 05:25:21.000 048 33846.51 312.08 17123.17 88888.00 2020-02-17 05:25:22.000 048 33846.48 312.10 17123.12 88888.00 2020-02-17 05:25:23.000 048 33846.47 312.11 17123.15 88888.00 2020-02-17 05:25:24.000 048 33846.43 312.12 17123.17 88888.00 2020-02-17 05:25:25.000 048 33846.42 312.10 17123.16 37932.52 2020-02-17 05:25:26.000 048 33846.48 312.11 17123.16 88888.00 2020-02-17 05:25:27.000 048 33846.49 312.11 17123.18 88888.00 2020-02-17 05:25:28.000 048 33846.50 312.09 17123.19 88888.00 2020-02-17 05:25:29.000 048 33846.49 312.09 17123.17 88888.00 2020-02-17 05:25:30.000 048 33846.45 312.07 17123.17 37932.55 2020-02-17 05:25:31.000 048 33846.47 312.11 17123.13 88888.00 2020-02-17 05:25:32.000 048 33846.44 312.09 17123.17 88888.00 2020-02-17 05:25:33.000 048 33846.48 312.04 17123.20 88888.00 2020-02-17 05:25:34.000 048 33846.47 312.05 17123.17 88888.00 2020-02-17 05:25:35.000 048 33846.48 312.08 17123.18 37932.47 2020-02-17 05:25:36.000 048 33846.49 312.08 17123.19 88888.00 2020-02-17 05:25:37.000 048 33846.48 312.09 17123.15 88888.00 2020-02-17 05:25:38.000 048 33846.49 312.07 17123.14 88888.00 2020-02-17 05:25:39.000 048 33846.49 312.07 17123.16 88888.00 2020-02-17 05:25:40.000 048 33846.46 312.13 17123.15 37932.56 2020-02-17 05:25:41.000 048 33846.46 312.14 17123.16 88888.00 2020-02-17 05:25:42.000 048 33846.46 312.11 17123.17 88888.00 2020-02-17 05:25:43.000 048 33846.47 312.13 17123.14 88888.00 2020-02-17 05:25:44.000 048 33846.47 312.12 17123.15 88888.00 2020-02-17 05:25:45.000 048 33846.50 312.15 17123.18 37932.47 2020-02-17 05:25:46.000 048 33846.53 312.15 17123.18 88888.00 2020-02-17 05:25:47.000 048 33846.55 312.18 17123.16 88888.00 2020-02-17 05:25:48.000 048 33846.53 312.17 17123.21 88888.00 2020-02-17 05:25:49.000 048 33846.54 312.15 17123.22 88888.00 2020-02-17 05:25:50.000 048 33846.51 312.13 17123.19 37932.53 2020-02-17 05:25:51.000 048 33846.51 312.11 17123.19 88888.00 2020-02-17 05:25:52.000 048 33846.53 312.12 17123.20 88888.00 2020-02-17 05:25:53.000 048 33846.57 312.14 17123.20 88888.00 2020-02-17 05:25:54.000 048 33846.58 312.15 17123.17 88888.00 2020-02-17 05:25:55.000 048 33846.57 312.17 17123.14 37932.61 2020-02-17 05:25:56.000 048 33846.59 312.18 17123.13 88888.00 2020-02-17 05:25:57.000 048 33846.58 312.15 17123.12 88888.00 2020-02-17 05:25:58.000 048 33846.55 312.11 17123.11 88888.00 2020-02-17 05:25:59.000 048 33846.55 312.11 17123.10 88888.00 2020-02-17 05:26:00.000 048 33846.56 312.10 17123.08 37932.57 2020-02-17 05:26:01.000 048 33846.59 312.14 17123.08 88888.00 2020-02-17 05:26:02.000 048 33846.59 312.18 17123.14 88888.00 2020-02-17 05:26:03.000 048 33846.58 312.14 17123.15 88888.00 2020-02-17 05:26:04.000 048 33846.54 312.07 17123.13 88888.00 2020-02-17 05:26:05.000 048 33846.57 312.07 17123.13 37932.63 2020-02-17 05:26:06.000 048 33846.58 312.09 17123.14 88888.00 2020-02-17 05:26:07.000 048 33846.58 312.08 17123.14 88888.00 2020-02-17 05:26:08.000 048 33846.56 312.06 17123.14 88888.00 2020-02-17 05:26:09.000 048 33846.59 312.02 17123.13 88888.00 2020-02-17 05:26:10.000 048 33846.64 312.09 17123.14 37932.67 2020-02-17 05:26:11.000 048 33846.63 312.12 17123.16 88888.00 2020-02-17 05:26:12.000 048 33846.63 312.11 17123.17 88888.00 2020-02-17 05:26:13.000 048 33846.63 312.13 17123.18 88888.00 2020-02-17 05:26:14.000 048 33846.63 312.16 17123.17 88888.00 2020-02-17 05:26:15.000 048 33846.62 312.14 17123.17 37932.58 2020-02-17 05:26:16.000 048 33846.57 312.12 17123.19 88888.00 2020-02-17 05:26:17.000 048 33846.54 312.15 17123.21 88888.00 2020-02-17 05:26:18.000 048 33846.53 312.15 17123.21 88888.00 2020-02-17 05:26:19.000 048 33846.47 312.16 17123.17 88888.00 2020-02-17 05:26:20.000 048 33846.49 312.15 17123.17 37932.54 2020-02-17 05:26:21.000 048 33846.52 312.18 17123.19 88888.00 2020-02-17 05:26:22.000 048 33846.50 312.16 17123.21 88888.00 2020-02-17 05:26:23.000 048 33846.48 312.15 17123.19 88888.00 2020-02-17 05:26:24.000 048 33846.50 312.11 17123.18 88888.00 2020-02-17 05:26:25.000 048 33846.48 312.13 17123.20 37932.46 2020-02-17 05:26:26.000 048 33846.47 312.14 17123.22 88888.00 2020-02-17 05:26:27.000 048 33846.45 312.14 17123.18 88888.00 2020-02-17 05:26:28.000 048 33846.45 312.10 17123.17 88888.00 2020-02-17 05:26:29.000 048 33846.49 312.13 17123.19 88888.00 2020-02-17 05:26:30.000 048 33846.47 312.17 17123.16 37932.56 2020-02-17 05:26:31.000 048 33846.45 312.18 17123.14 88888.00 2020-02-17 05:26:32.000 048 33846.44 312.17 17123.14 88888.00 2020-02-17 05:26:33.000 048 33846.49 312.15 17123.15 88888.00 2020-02-17 05:26:34.000 048 33846.48 312.16 17123.18 88888.00 2020-02-17 05:26:35.000 048 33846.47 312.19 17123.13 37932.54 2020-02-17 05:26:36.000 048 33846.43 312.18 17123.16 88888.00 2020-02-17 05:26:37.000 048 33846.42 312.15 17123.12 88888.00 2020-02-17 05:26:38.000 048 33846.44 312.13 17123.12 88888.00 2020-02-17 05:26:39.000 048 33846.48 312.11 17123.12 88888.00 2020-02-17 05:26:40.000 048 33846.44 312.11 17123.11 37932.50 2020-02-17 05:26:41.000 048 33846.47 312.13 17123.09 88888.00 2020-02-17 05:26:42.000 048 33846.51 312.15 17123.11 88888.00 2020-02-17 05:26:43.000 048 33846.53 312.16 17123.12 88888.00 2020-02-17 05:26:44.000 048 33846.50 312.13 17123.09 88888.00 2020-02-17 05:26:45.000 048 33846.50 312.12 17123.10 37932.46 2020-02-17 05:26:46.000 048 33846.50 312.13 17123.10 88888.00 2020-02-17 05:26:47.000 048 33846.49 312.15 17123.12 88888.00 2020-02-17 05:26:48.000 048 33846.50 312.18 17123.14 88888.00 2020-02-17 05:26:49.000 048 33846.51 312.18 17123.13 88888.00 2020-02-17 05:26:50.000 048 33846.52 312.21 17123.13 37932.47 2020-02-17 05:26:51.000 048 33846.51 312.21 17123.13 88888.00 2020-02-17 05:26:52.000 048 33846.50 312.20 17123.14 88888.00 2020-02-17 05:26:53.000 048 33846.48 312.18 17123.10 88888.00 2020-02-17 05:26:54.000 048 33846.48 312.15 17123.10 88888.00 2020-02-17 05:26:55.000 048 33846.53 312.14 17123.13 37932.55 2020-02-17 05:26:56.000 048 33846.53 312.17 17123.11 88888.00 2020-02-17 05:26:57.000 048 33846.51 312.19 17123.07 88888.00 2020-02-17 05:26:58.000 048 33846.54 312.18 17123.06 88888.00 2020-02-17 05:26:59.000 048 33846.56 312.13 17123.11 88888.00 2020-02-17 05:27:00.000 048 33846.56 312.13 17123.10 37932.58 2020-02-17 05:27:01.000 048 33846.53 312.13 17123.12 88888.00 2020-02-17 05:27:02.000 048 33846.57 312.17 17123.10 88888.00 2020-02-17 05:27:03.000 048 33846.59 312.18 17123.09 88888.00 2020-02-17 05:27:04.000 048 33846.57 312.19 17123.07 88888.00 2020-02-17 05:27:05.000 048 33846.60 312.16 17123.07 37932.57 2020-02-17 05:27:06.000 048 33846.59 312.17 17123.09 88888.00 2020-02-17 05:27:07.000 048 33846.61 312.15 17123.13 88888.00 2020-02-17 05:27:08.000 048 33846.61 312.18 17123.15 88888.00 2020-02-17 05:27:09.000 048 33846.57 312.17 17123.12 88888.00 2020-02-17 05:27:10.000 048 33846.56 312.13 17123.11 37932.73 2020-02-17 05:27:11.000 048 33846.63 312.11 17123.09 88888.00 2020-02-17 05:27:12.000 048 33846.57 312.08 17123.11 88888.00 2020-02-17 05:27:13.000 048 33846.58 312.08 17123.12 88888.00 2020-02-17 05:27:14.000 048 33846.59 312.08 17123.11 88888.00 2020-02-17 05:27:15.000 048 33846.63 312.08 17123.08 37932.73 2020-02-17 05:27:16.000 048 33846.67 312.11 17123.12 88888.00 2020-02-17 05:27:17.000 048 33846.65 312.15 17123.15 88888.00 2020-02-17 05:27:18.000 048 33846.61 312.14 17123.15 88888.00 2020-02-17 05:27:19.000 048 33846.61 312.11 17123.14 88888.00 2020-02-17 05:27:20.000 048 33846.58 312.12 17123.12 37932.79 2020-02-17 05:27:21.000 048 33846.62 312.12 17123.08 88888.00 2020-02-17 05:27:22.000 048 33846.62 312.11 17123.05 88888.00 2020-02-17 05:27:23.000 048 33846.65 312.09 17123.07 88888.00 2020-02-17 05:27:24.000 048 33846.66 312.09 17123.08 88888.00 2020-02-17 05:27:25.000 048 33846.65 312.14 17123.11 37932.66 2020-02-17 05:27:26.000 048 33846.65 312.16 17123.13 88888.00 2020-02-17 05:27:27.000 048 33846.64 312.12 17123.10 88888.00 2020-02-17 05:27:28.000 048 33846.61 312.11 17123.07 88888.00 2020-02-17 05:27:29.000 048 33846.63 312.12 17123.04 88888.00 2020-02-17 05:27:30.000 048 33846.65 312.18 17123.07 37932.69 2020-02-17 05:27:31.000 048 33846.62 312.17 17123.11 88888.00 2020-02-17 05:27:32.000 048 33846.62 312.13 17123.16 88888.00 2020-02-17 05:27:33.000 048 33846.63 312.14 17123.12 88888.00 2020-02-17 05:27:34.000 048 33846.62 312.16 17123.10 88888.00 2020-02-17 05:27:35.000 048 33846.64 312.20 17123.13 37932.73 2020-02-17 05:27:36.000 048 33846.64 312.17 17123.13 88888.00 2020-02-17 05:27:37.000 048 33846.62 312.16 17123.10 88888.00 2020-02-17 05:27:38.000 048 33846.63 312.18 17123.10 88888.00 2020-02-17 05:27:39.000 048 33846.63 312.17 17123.08 88888.00 2020-02-17 05:27:40.000 048 33846.65 312.18 17123.16 37932.63 2020-02-17 05:27:41.000 048 33846.66 312.18 17123.11 88888.00 2020-02-17 05:27:42.000 048 33846.70 312.14 17123.11 88888.00 2020-02-17 05:27:43.000 048 33846.67 312.15 17123.09 88888.00 2020-02-17 05:27:44.000 048 33846.66 312.14 17123.08 88888.00 2020-02-17 05:27:45.000 048 33846.67 312.13 17123.07 37932.65 2020-02-17 05:27:46.000 048 33846.68 312.15 17123.11 88888.00 2020-02-17 05:27:47.000 048 33846.68 312.18 17123.11 88888.00 2020-02-17 05:27:48.000 048 33846.68 312.19 17123.06 88888.00 2020-02-17 05:27:49.000 048 33846.66 312.16 17123.06 88888.00 2020-02-17 05:27:50.000 048 33846.64 312.18 17123.08 37932.66 2020-02-17 05:27:51.000 048 33846.64 312.15 17123.06 88888.00 2020-02-17 05:27:52.000 048 33846.64 312.12 17123.04 88888.00 2020-02-17 05:27:53.000 048 33846.65 312.16 17123.08 88888.00 2020-02-17 05:27:54.000 048 33846.64 312.14 17123.09 88888.00 2020-02-17 05:27:55.000 048 33846.68 312.14 17123.09 37932.62 2020-02-17 05:27:56.000 048 33846.68 312.09 17123.09 88888.00 2020-02-17 05:27:57.000 048 33846.67 312.10 17123.10 88888.00 2020-02-17 05:27:58.000 048 33846.66 312.10 17123.09 88888.00 2020-02-17 05:27:59.000 048 33846.67 312.05 17123.06 88888.00 2020-02-17 05:28:00.000 048 33846.66 312.08 17123.08 37932.74 2020-02-17 05:28:01.000 048 33846.67 312.11 17123.10 88888.00 2020-02-17 05:28:02.000 048 33846.67 312.12 17123.06 88888.00 2020-02-17 05:28:03.000 048 33846.69 312.13 17123.07 88888.00 2020-02-17 05:28:04.000 048 33846.68 312.10 17123.07 88888.00 2020-02-17 05:28:05.000 048 33846.66 312.15 17123.08 37932.71 2020-02-17 05:28:06.000 048 33846.65 312.12 17123.09 88888.00 2020-02-17 05:28:07.000 048 33846.65 312.12 17123.06 88888.00 2020-02-17 05:28:08.000 048 33846.63 312.16 17123.04 88888.00 2020-02-17 05:28:09.000 048 33846.63 312.14 17123.05 88888.00 2020-02-17 05:28:10.000 048 33846.58 312.10 17123.07 37932.71 2020-02-17 05:28:11.000 048 33846.60 312.10 17123.09 88888.00 2020-02-17 05:28:12.000 048 33846.63 312.09 17123.10 88888.00 2020-02-17 05:28:13.000 048 33846.61 312.11 17123.10 88888.00 2020-02-17 05:28:14.000 048 33846.59 312.12 17123.08 88888.00 2020-02-17 05:28:15.000 048 33846.58 312.17 17123.08 37932.69 2020-02-17 05:28:16.000 048 33846.57 312.17 17123.11 88888.00 2020-02-17 05:28:17.000 048 33846.54 312.16 17123.08 88888.00 2020-02-17 05:28:18.000 048 33846.58 312.15 17123.11 88888.00 2020-02-17 05:28:19.000 048 33846.57 312.12 17123.11 88888.00 2020-02-17 05:28:20.000 048 33846.57 312.08 17123.11 37932.60 2020-02-17 05:28:21.000 048 33846.58 312.12 17123.12 88888.00 2020-02-17 05:28:22.000 048 33846.55 312.16 17123.11 88888.00 2020-02-17 05:28:23.000 048 33846.57 312.12 17123.11 88888.00 2020-02-17 05:28:24.000 048 33846.55 312.10 17123.08 88888.00 2020-02-17 05:28:25.000 048 33846.58 312.10 17123.09 37932.69 2020-02-17 05:28:26.000 048 33846.58 312.14 17123.06 88888.00 2020-02-17 05:28:27.000 048 33846.54 312.14 17123.09 88888.00 2020-02-17 05:28:28.000 048 33846.52 312.10 17123.11 88888.00 2020-02-17 05:28:29.000 048 33846.54 312.10 17123.15 88888.00 2020-02-17 05:28:30.000 048 33846.54 312.12 17123.13 37932.57 2020-02-17 05:28:31.000 048 33846.51 312.07 17123.11 88888.00 2020-02-17 05:28:32.000 048 33846.55 312.05 17123.10 88888.00 2020-02-17 05:28:33.000 048 33846.56 312.10 17123.08 88888.00 2020-02-17 05:28:34.000 048 33846.52 312.11 17123.08 88888.00 2020-02-17 05:28:35.000 048 33846.53 312.05 17123.12 37932.60 2020-02-17 05:28:36.000 048 33846.50 312.06 17123.08 88888.00 2020-02-17 05:28:37.000 048 33846.50 312.08 17123.10 88888.00 2020-02-17 05:28:38.000 048 33846.51 312.09 17123.09 88888.00 2020-02-17 05:28:39.000 048 33846.49 312.08 17123.05 88888.00 2020-02-17 05:28:40.000 048 33846.48 312.09 17123.05 37932.49 2020-02-17 05:28:41.000 048 33846.50 312.06 17123.08 88888.00 2020-02-17 05:28:42.000 048 33846.48 312.10 17123.06 88888.00 2020-02-17 05:28:43.000 048 33846.49 312.14 17123.11 88888.00 2020-02-17 05:28:44.000 048 33846.47 312.12 17123.11 88888.00 2020-02-17 05:28:45.000 048 33846.46 312.17 17123.12 37932.62 2020-02-17 05:28:46.000 048 33846.47 312.16 17123.10 88888.00 2020-02-17 05:28:47.000 048 33846.48 312.14 17123.11 88888.00 2020-02-17 05:28:48.000 048 33846.45 312.16 17123.12 88888.00 2020-02-17 05:28:49.000 048 33846.44 312.15 17123.08 88888.00 2020-02-17 05:28:50.000 048 33846.45 312.13 17123.11 37932.57 2020-02-17 05:28:51.000 048 33846.43 312.17 17123.11 88888.00 2020-02-17 05:28:52.000 048 33846.44 312.14 17123.10 88888.00 2020-02-17 05:28:53.000 048 33846.46 312.17 17123.12 88888.00 2020-02-17 05:28:54.000 048 33846.44 312.22 17123.12 88888.00 2020-02-17 05:28:55.000 048 33846.42 312.25 17123.11 37932.53 2020-02-17 05:28:56.000 048 33846.41 312.22 17123.12 88888.00 2020-02-17 05:28:57.000 048 33846.42 312.19 17123.12 88888.00 2020-02-17 05:28:58.000 048 33846.40 312.15 17123.11 88888.00 2020-02-17 05:28:59.000 048 33846.39 312.19 17123.12 88888.00 2020-02-17 05:29:00.000 048 33846.38 312.20 17123.16 37932.52 2020-02-17 05:29:01.000 048 33846.36 312.18 17123.11 88888.00 2020-02-17 05:29:02.000 048 33846.35 312.17 17123.07 88888.00 2020-02-17 05:29:03.000 048 33846.34 312.16 17123.06 88888.00 2020-02-17 05:29:04.000 048 33846.39 312.14 17123.08 88888.00 2020-02-17 05:29:05.000 048 33846.39 312.13 17123.11 37932.56 2020-02-17 05:29:06.000 048 33846.38 312.11 17123.10 88888.00 2020-02-17 05:29:07.000 048 33846.38 312.17 17123.11 88888.00 2020-02-17 05:29:08.000 048 33846.39 312.19 17123.10 88888.00 2020-02-17 05:29:09.000 048 33846.37 312.17 17123.10 88888.00 2020-02-17 05:29:10.000 048 33846.36 312.15 17123.10 37932.52 2020-02-17 05:29:11.000 048 33846.37 312.18 17123.11 88888.00 2020-02-17 05:29:12.000 048 33846.39 312.20 17123.11 88888.00 2020-02-17 05:29:13.000 048 33846.38 312.19 17123.13 88888.00 2020-02-17 05:29:14.000 048 33846.39 312.20 17123.11 88888.00 2020-02-17 05:29:15.000 048 33846.37 312.24 17123.11 37932.52 2020-02-17 05:29:16.000 048 33846.39 312.21 17123.13 88888.00 2020-02-17 05:29:17.000 048 33846.41 312.21 17123.16 88888.00 2020-02-17 05:29:18.000 048 33846.41 312.23 17123.16 88888.00 2020-02-17 05:29:19.000 048 33846.41 312.20 17123.14 88888.00 2020-02-17 05:29:20.000 048 33846.39 312.21 17123.11 37932.45 2020-02-17 05:29:21.000 048 33846.42 312.21 17123.11 88888.00 2020-02-17 05:29:22.000 048 33846.41 312.18 17123.13 88888.00 2020-02-17 05:29:23.000 048 33846.37 312.22 17123.13 88888.00 2020-02-17 05:29:24.000 048 33846.41 312.24 17123.18 88888.00 2020-02-17 05:29:25.000 048 33846.42 312.21 17123.19 37932.55 2020-02-17 05:29:26.000 048 33846.39 312.17 17123.14 88888.00 2020-02-17 05:29:27.000 048 33846.39 312.19 17123.10 88888.00 2020-02-17 05:29:28.000 048 33846.39 312.21 17123.14 88888.00 2020-02-17 05:29:29.000 048 33846.40 312.18 17123.14 88888.00 2020-02-17 05:29:30.000 048 33846.41 312.16 17123.13 37932.49 2020-02-17 05:29:31.000 048 33846.38 312.19 17123.19 88888.00 2020-02-17 05:29:32.000 048 33846.38 312.24 17123.12 88888.00 2020-02-17 05:29:33.000 048 33846.39 312.25 17123.12 88888.00 2020-02-17 05:29:34.000 048 33846.35 312.25 17123.11 88888.00 2020-02-17 05:29:35.000 048 33846.38 312.23 17123.11 37932.47 2020-02-17 05:29:36.000 048 33846.38 312.23 17123.13 88888.00 2020-02-17 05:29:37.000 048 33846.37 312.21 17123.12 88888.00 2020-02-17 05:29:38.000 048 33846.36 312.20 17123.16 88888.00 2020-02-17 05:29:39.000 048 33846.39 312.24 17123.19 88888.00 2020-02-17 05:29:40.000 048 33846.38 312.18 17123.18 37932.49 2020-02-17 05:29:41.000 048 33846.36 312.18 17123.18 88888.00 2020-02-17 05:29:42.000 048 33846.36 312.19 17123.16 88888.00 2020-02-17 05:29:43.000 048 33846.37 312.18 17123.19 88888.00 2020-02-17 05:29:44.000 048 33846.41 312.20 17123.18 88888.00 2020-02-17 05:29:45.000 048 33846.41 312.23 17123.17 37932.42 2020-02-17 05:29:46.000 048 33846.40 312.19 17123.18 88888.00 2020-02-17 05:29:47.000 048 33846.43 312.18 17123.15 88888.00 2020-02-17 05:29:48.000 048 33846.41 312.19 17123.17 88888.00 2020-02-17 05:29:49.000 048 33846.40 312.20 17123.18 88888.00 2020-02-17 05:29:50.000 048 33846.37 312.21 17123.16 37932.50 2020-02-17 05:29:51.000 048 33846.35 312.21 17123.14 88888.00 2020-02-17 05:29:52.000 048 33846.34 312.25 17123.15 88888.00 2020-02-17 05:29:53.000 048 33846.34 312.25 17123.19 88888.00 2020-02-17 05:29:54.000 048 33846.36 312.26 17123.23 88888.00 2020-02-17 05:29:55.000 048 33846.37 312.23 17123.21 37932.50 2020-02-17 05:29:56.000 048 33846.35 312.23 17123.19 88888.00 2020-02-17 05:29:57.000 048 33846.38 312.22 17123.22 88888.00 2020-02-17 05:29:58.000 048 33846.39 312.24 17123.22 88888.00 2020-02-17 05:29:59.000 048 33846.39 312.25 17123.19 88888.00 2020-02-17 05:30:00.000 048 33846.35 312.26 17123.21 37932.47 2020-02-17 05:30:01.000 048 33846.34 312.26 17123.22 88888.00 2020-02-17 05:30:02.000 048 33846.36 312.25 17123.20 88888.00 2020-02-17 05:30:03.000 048 33846.36 312.30 17123.20 88888.00 2020-02-17 05:30:04.000 048 33846.34 312.27 17123.23 88888.00 2020-02-17 05:30:05.000 048 33846.35 312.27 17123.26 37932.36 2020-02-17 05:30:06.000 048 33846.34 312.29 17123.23 88888.00 2020-02-17 05:30:07.000 048 33846.38 312.29 17123.20 88888.00 2020-02-17 05:30:08.000 048 33846.36 312.26 17123.20 88888.00 2020-02-17 05:30:09.000 048 33846.40 312.28 17123.23 88888.00 2020-02-17 05:30:10.000 048 33846.40 312.27 17123.22 37932.41 2020-02-17 05:30:11.000 048 33846.41 312.27 17123.18 88888.00 2020-02-17 05:30:12.000 048 33846.43 312.26 17123.18 88888.00 2020-02-17 05:30:13.000 048 33846.44 312.25 17123.17 88888.00 2020-02-17 05:30:14.000 048 33846.45 312.26 17123.19 88888.00 2020-02-17 05:30:15.000 048 33846.48 312.23 17123.19 37932.48 2020-02-17 05:30:16.000 048 33846.49 312.23 17123.16 88888.00 2020-02-17 05:30:17.000 048 33846.47 312.27 17123.16 88888.00 2020-02-17 05:30:18.000 048 33846.46 312.26 17123.20 88888.00 2020-02-17 05:30:19.000 048 33846.47 312.28 17123.24 88888.00 2020-02-17 05:30:20.000 048 33846.48 312.23 17123.20 37932.47 2020-02-17 05:30:21.000 048 33846.51 312.24 17123.18 88888.00 2020-02-17 05:30:22.000 048 33846.51 312.20 17123.21 88888.00 2020-02-17 05:30:23.000 048 33846.48 312.22 17123.19 88888.00 2020-02-17 05:30:24.000 048 33846.53 312.20 17123.17 88888.00 2020-02-17 05:30:25.000 048 33846.55 312.18 17123.15 37932.62 2020-02-17 05:30:26.000 048 33846.55 312.15 17123.16 88888.00 2020-02-17 05:30:27.000 048 33846.56 312.19 17123.15 88888.00 2020-02-17 05:30:28.000 048 33846.54 312.19 17123.14 88888.00 2020-02-17 05:30:29.000 048 33846.57 312.17 17123.13 88888.00 2020-02-17 05:30:30.000 048 33846.58 312.20 17123.14 37932.61 2020-02-17 05:30:31.000 048 33846.56 312.19 17123.12 88888.00 2020-02-17 05:30:32.000 048 33846.56 312.20 17123.13 88888.00 2020-02-17 05:30:33.000 048 33846.58 312.21 17123.15 88888.00 2020-02-17 05:30:34.000 048 33846.61 312.23 17123.16 88888.00 2020-02-17 05:30:35.000 048 33846.64 312.27 17123.18 37932.53 2020-02-17 05:30:36.000 048 33846.64 312.29 17123.16 88888.00 2020-02-17 05:30:37.000 048 33846.65 312.26 17123.15 88888.00 2020-02-17 05:30:38.000 048 33846.67 312.25 17123.14 88888.00 2020-02-17 05:30:39.000 048 33846.71 312.24 17123.16 88888.00 2020-02-17 05:30:40.000 048 33846.68 312.24 17123.19 37932.60 2020-02-17 05:30:41.000 048 33846.66 312.23 17123.19 88888.00 2020-02-17 05:30:42.000 048 33846.63 312.23 17123.17 88888.00 2020-02-17 05:30:43.000 048 33846.58 312.26 17123.19 88888.00 2020-02-17 05:30:44.000 048 33846.58 312.27 17123.18 88888.00 2020-02-17 05:30:45.000 048 33846.60 312.26 17123.17 37932.54 2020-02-17 05:30:46.000 048 33846.61 312.26 17123.17 88888.00 2020-02-17 05:30:47.000 048 33846.63 312.24 17123.18 88888.00 2020-02-17 05:30:48.000 048 33846.58 312.28 17123.20 88888.00 2020-02-17 05:30:49.000 048 33846.55 312.26 17123.21 88888.00 2020-02-17 05:30:50.000 048 33846.53 312.29 17123.21 37932.57 2020-02-17 05:30:51.000 048 33846.52 312.29 17123.23 88888.00 2020-02-17 05:30:52.000 048 33846.50 312.29 17123.22 88888.00 2020-02-17 05:30:53.000 048 33846.54 312.28 17123.17 88888.00 2020-02-17 05:30:54.000 048 33846.54 312.29 17123.17 88888.00 2020-02-17 05:30:55.000 048 33846.54 312.32 17123.22 37932.59 2020-02-17 05:30:56.000 048 33846.53 312.27 17123.20 88888.00 2020-02-17 05:30:57.000 048 33846.54 312.28 17123.19 88888.00 2020-02-17 05:30:58.000 048 33846.53 312.29 17123.21 88888.00 2020-02-17 05:30:59.000 048 33846.51 312.33 17123.21 88888.00 2020-02-17 05:31:00.000 048 33846.54 312.32 17123.20 37932.60 2020-02-17 05:31:01.000 048 33846.54 312.32 17123.18 88888.00 2020-02-17 05:31:02.000 048 33846.52 312.31 17123.18 88888.00 2020-02-17 05:31:03.000 048 33846.45 312.27 17123.18 88888.00 2020-02-17 05:31:04.000 048 33846.45 312.29 17123.20 88888.00 2020-02-17 05:31:05.000 048 33846.48 312.27 17123.19 37932.51 2020-02-17 05:31:06.000 048 33846.51 312.28 17123.20 88888.00 2020-02-17 05:31:07.000 048 33846.51 312.28 17123.21 88888.00 2020-02-17 05:31:08.000 048 33846.52 312.28 17123.21 88888.00 2020-02-17 05:31:09.000 048 33846.52 312.28 17123.18 88888.00 2020-02-17 05:31:10.000 048 33846.49 312.29 17123.15 37932.59 2020-02-17 05:31:11.000 048 33846.50 312.31 17123.15 88888.00 2020-02-17 05:31:12.000 048 33846.51 312.30 17123.16 88888.00 2020-02-17 05:31:13.000 048 33846.50 312.27 17123.15 88888.00 2020-02-17 05:31:14.000 048 33846.48 312.27 17123.16 88888.00 2020-02-17 05:31:15.000 048 33846.48 312.25 17123.19 37932.54 2020-02-17 05:31:16.000 048 33846.50 312.27 17123.16 88888.00 2020-02-17 05:31:17.000 048 33846.51 312.30 17123.13 88888.00 2020-02-17 05:31:18.000 048 33846.52 312.34 17123.16 88888.00 2020-02-17 05:31:19.000 048 33846.52 312.31 17123.12 88888.00 2020-02-17 05:31:20.000 048 33846.49 312.28 17123.08 37932.58 2020-02-17 05:31:21.000 048 33846.46 312.28 17123.10 88888.00 2020-02-17 05:31:22.000 048 33846.43 312.29 17123.12 88888.00 2020-02-17 05:31:23.000 048 33846.44 312.29 17123.15 88888.00 2020-02-17 05:31:24.000 048 33846.45 312.36 17123.16 88888.00 2020-02-17 05:31:25.000 048 33846.48 312.37 17123.15 37932.61 2020-02-17 05:31:26.000 048 33846.50 312.32 17123.16 88888.00 2020-02-17 05:31:27.000 048 33846.57 312.29 17123.14 88888.00 2020-02-17 05:31:28.000 048 33846.55 312.29 17123.16 88888.00 2020-02-17 05:31:29.000 048 33846.50 312.33 17123.17 88888.00 2020-02-17 05:31:30.000 048 33846.47 312.32 17123.17 37932.65 2020-02-17 05:31:31.000 048 33846.48 312.34 17123.16 88888.00 2020-02-17 05:31:32.000 048 33846.50 312.34 17123.15 88888.00 2020-02-17 05:31:33.000 048 33846.47 312.34 17123.11 88888.00 2020-02-17 05:31:34.000 048 33846.48 312.35 17123.14 88888.00 2020-02-17 05:31:35.000 048 33846.52 312.37 17123.12 37932.64 2020-02-17 05:31:36.000 048 33846.56 312.38 17123.14 88888.00 2020-02-17 05:31:37.000 048 33846.55 312.42 17123.11 88888.00 2020-02-17 05:31:38.000 048 33846.54 312.42 17123.13 88888.00 2020-02-17 05:31:39.000 048 33846.49 312.42 17123.14 88888.00 2020-02-17 05:31:40.000 048 33846.50 312.42 17123.13 37932.63 2020-02-17 05:31:41.000 048 33846.50 312.42 17123.10 88888.00 2020-02-17 05:31:42.000 048 33846.49 312.40 17123.10 88888.00 2020-02-17 05:31:43.000 048 33846.51 312.38 17123.17 88888.00 2020-02-17 05:31:44.000 048 33846.53 312.38 17123.16 88888.00 2020-02-17 05:31:45.000 048 33846.55 312.40 17123.18 37932.63 2020-02-17 05:31:46.000 048 33846.56 312.41 17123.14 88888.00 2020-02-17 05:31:47.000 048 33846.56 312.39 17123.11 88888.00 2020-02-17 05:31:48.000 048 33846.58 312.40 17123.09 88888.00 2020-02-17 05:31:49.000 048 33846.53 312.42 17123.12 88888.00 2020-02-17 05:31:50.000 048 33846.55 312.39 17123.11 37932.65 2020-02-17 05:31:51.000 048 33846.59 312.41 17123.14 88888.00 2020-02-17 05:31:52.000 048 33846.58 312.40 17123.19 88888.00 2020-02-17 05:31:53.000 048 33846.58 312.41 17123.19 88888.00 2020-02-17 05:31:54.000 048 33846.57 312.41 17123.16 88888.00 2020-02-17 05:31:55.000 048 33846.58 312.40 17123.12 37932.60 2020-02-17 05:31:56.000 048 33846.59 312.43 17123.16 88888.00 2020-02-17 05:31:57.000 048 33846.59 312.44 17123.12 88888.00 2020-02-17 05:31:58.000 048 33846.57 312.43 17123.11 88888.00 2020-02-17 05:31:59.000 048 33846.59 312.41 17123.12 88888.00 2020-02-17 05:32:00.000 048 33846.62 312.39 17123.09 37932.64 2020-02-17 05:32:01.000 048 33846.56 312.40 17123.06 88888.00 2020-02-17 05:32:02.000 048 33846.56 312.39 17123.05 88888.00 2020-02-17 05:32:03.000 048 33846.59 312.41 17123.11 88888.00 2020-02-17 05:32:04.000 048 33846.62 312.39 17123.13 88888.00 2020-02-17 05:32:05.000 048 33846.60 312.39 17123.11 37932.60 2020-02-17 05:32:06.000 048 33846.59 312.44 17123.10 88888.00 2020-02-17 05:32:07.000 048 33846.62 312.44 17123.10 88888.00 2020-02-17 05:32:08.000 048 33846.63 312.43 17123.08 88888.00 2020-02-17 05:32:09.000 048 33846.61 312.45 17123.11 88888.00 2020-02-17 05:32:10.000 048 33846.58 312.47 17123.11 37932.66 2020-02-17 05:32:11.000 048 33846.59 312.45 17123.09 88888.00 2020-02-17 05:32:12.000 048 33846.57 312.44 17123.07 88888.00 2020-02-17 05:32:13.000 048 33846.59 312.42 17123.09 88888.00 2020-02-17 05:32:14.000 048 33846.64 312.39 17123.14 88888.00 2020-02-17 05:32:15.000 048 33846.67 312.40 17123.11 37932.74 2020-02-17 05:32:16.000 048 33846.68 312.39 17123.09 88888.00 2020-02-17 05:32:17.000 048 33846.66 312.36 17123.09 88888.00 2020-02-17 05:32:18.000 048 33846.65 312.34 17123.09 88888.00 2020-02-17 05:32:19.000 048 33846.66 312.37 17123.10 88888.00 2020-02-17 05:32:20.000 048 33846.67 312.40 17123.11 37932.71 2020-02-17 05:32:21.000 048 33846.67 312.41 17123.09 88888.00 2020-02-17 05:32:22.000 048 33846.65 312.40 17123.09 88888.00 2020-02-17 05:32:23.000 048 33846.64 312.40 17123.11 88888.00 2020-02-17 05:32:24.000 048 33846.61 312.38 17123.13 88888.00 2020-02-17 05:32:25.000 048 33846.63 312.36 17123.11 37932.77 2020-02-17 05:32:26.000 048 33846.67 312.36 17123.07 88888.00 2020-02-17 05:32:27.000 048 33846.70 312.36 17123.07 88888.00 2020-02-17 05:32:28.000 048 33846.69 312.40 17123.09 88888.00 2020-02-17 05:32:29.000 048 33846.67 312.36 17123.13 88888.00 2020-02-17 05:32:30.000 048 33846.66 312.35 17123.14 37932.72 2020-02-17 05:32:31.000 048 33846.62 312.36 17123.13 88888.00 2020-02-17 05:32:32.000 048 33846.61 312.33 17123.15 88888.00 2020-02-17 05:32:33.000 048 33846.62 312.34 17123.17 88888.00 2020-02-17 05:32:34.000 048 33846.62 312.35 17123.12 88888.00 2020-02-17 05:32:35.000 048 33846.57 312.38 17123.13 37932.73 2020-02-17 05:32:36.000 048 33846.57 312.43 17123.15 88888.00 2020-02-17 05:32:37.000 048 33846.59 312.39 17123.16 88888.00 2020-02-17 05:32:38.000 048 33846.56 312.37 17123.14 88888.00 2020-02-17 05:32:39.000 048 33846.56 312.31 17123.15 88888.00 2020-02-17 05:32:40.000 048 33846.54 312.32 17123.15 37932.69 2020-02-17 05:32:41.000 048 33846.56 312.35 17123.12 88888.00 2020-02-17 05:32:42.000 048 33846.57 312.38 17123.10 88888.00 2020-02-17 05:32:43.000 048 33846.55 312.36 17123.10 88888.00 2020-02-17 05:32:44.000 048 33846.53 312.33 17123.08 88888.00 2020-02-17 05:32:45.000 048 33846.52 312.35 17123.09 37932.68 2020-02-17 05:32:46.000 048 33846.56 312.42 17123.11 88888.00 2020-02-17 05:32:47.000 048 33846.54 312.43 17123.08 88888.00 2020-02-17 05:32:48.000 048 33846.56 312.44 17123.08 88888.00 2020-02-17 05:32:49.000 048 33846.55 312.44 17123.06 88888.00 2020-02-17 05:32:50.000 048 33846.55 312.42 17123.09 37932.69 2020-02-17 05:32:51.000 048 33846.50 312.43 17123.09 88888.00 2020-02-17 05:32:52.000 048 33846.48 312.43 17123.06 88888.00 2020-02-17 05:32:53.000 048 33846.50 312.40 17123.04 88888.00 2020-02-17 05:32:54.000 048 33846.54 312.41 17123.06 88888.00 2020-02-17 05:32:55.000 048 33846.56 312.41 17123.06 37932.66 2020-02-17 05:32:56.000 048 33846.57 312.38 17123.06 88888.00 2020-02-17 05:32:57.000 048 33846.55 312.35 17123.04 88888.00 2020-02-17 05:32:58.000 048 33846.54 312.33 17123.05 88888.00 2020-02-17 05:32:59.000 048 33846.54 312.36 17123.04 88888.00 2020-02-17 05:33:00.000 048 33846.57 312.35 17123.02 37932.61 2020-02-17 05:33:01.000 048 33846.62 312.39 17123.04 88888.00 2020-02-17 05:33:02.000 048 33846.61 312.41 17123.06 88888.00 2020-02-17 05:33:03.000 048 33846.59 312.43 17123.09 88888.00 2020-02-17 05:33:04.000 048 33846.59 312.40 17123.06 88888.00 2020-02-17 05:33:05.000 048 33846.59 312.40 17123.09 37932.60 2020-02-17 05:33:06.000 048 33846.60 312.39 17123.09 88888.00 2020-02-17 05:33:07.000 048 33846.62 312.37 17123.10 88888.00 2020-02-17 05:33:08.000 048 33846.57 312.40 17123.10 88888.00 2020-02-17 05:33:09.000 048 33846.57 312.39 17123.07 88888.00 2020-02-17 05:33:10.000 048 33846.61 312.40 17123.07 37932.64 2020-02-17 05:33:11.000 048 33846.57 312.37 17123.06 88888.00 2020-02-17 05:33:12.000 048 33846.55 312.32 17123.05 88888.00 2020-02-17 05:33:13.000 048 33846.56 312.29 17123.03 88888.00 2020-02-17 05:33:14.000 048 33846.56 312.30 17123.01 88888.00 2020-02-17 05:33:15.000 048 33846.58 312.34 17123.03 37932.56 2020-02-17 05:33:16.000 048 33846.56 312.38 17123.03 88888.00 2020-02-17 05:33:17.000 048 33846.56 312.38 17123.05 88888.00 2020-02-17 05:33:18.000 048 33846.59 312.34 17123.05 88888.00 2020-02-17 05:33:19.000 048 33846.58 312.30 17123.04 88888.00 2020-02-17 05:33:20.000 048 33846.58 312.30 17123.00 37932.66 2020-02-17 05:33:21.000 048 33846.59 312.36 17123.00 88888.00 2020-02-17 05:33:22.000 048 33846.57 312.40 17123.03 88888.00 2020-02-17 05:33:23.000 048 33846.57 312.33 17123.03 88888.00 2020-02-17 05:33:24.000 048 33846.57 312.32 17123.01 88888.00 2020-02-17 05:33:25.000 048 33846.53 312.33 17123.01 37932.62 2020-02-17 05:33:26.000 048 33846.54 312.32 17123.01 88888.00 2020-02-17 05:33:27.000 048 33846.57 312.31 17123.02 88888.00 2020-02-17 05:33:28.000 048 33846.58 312.33 17123.03 88888.00 2020-02-17 05:33:29.000 048 33846.54 312.35 17123.04 88888.00 2020-02-17 05:33:30.000 048 33846.53 312.35 17123.04 37932.64 2020-02-17 05:33:31.000 048 33846.50 312.35 17123.05 88888.00 2020-02-17 05:33:32.000 048 33846.47 312.35 17123.03 88888.00 2020-02-17 05:33:33.000 048 33846.47 312.35 17123.05 88888.00 2020-02-17 05:33:34.000 048 33846.47 312.35 17123.04 88888.00 2020-02-17 05:33:35.000 048 33846.49 312.34 17123.02 37932.65 2020-02-17 05:33:36.000 048 33846.45 312.32 17123.04 88888.00 2020-02-17 05:33:37.000 048 33846.43 312.31 17123.05 88888.00 2020-02-17 05:33:38.000 048 33846.46 312.32 17123.06 88888.00 2020-02-17 05:33:39.000 048 33846.44 312.30 17123.04 88888.00 2020-02-17 05:33:40.000 048 33846.45 312.28 17123.04 37932.59 2020-02-17 05:33:41.000 048 33846.43 312.32 17123.07 88888.00 2020-02-17 05:33:42.000 048 33846.43 312.32 17123.07 88888.00 2020-02-17 05:33:43.000 048 33846.42 312.33 17123.04 88888.00 2020-02-17 05:33:44.000 048 33846.37 312.32 17123.08 88888.00 2020-02-17 05:33:45.000 048 33846.40 312.29 17123.11 37932.47 2020-02-17 05:33:46.000 048 33846.37 312.29 17123.12 88888.00 2020-02-17 05:33:47.000 048 33846.34 312.31 17123.11 88888.00 2020-02-17 05:33:48.000 048 33846.34 312.39 17123.07 88888.00 2020-02-17 05:33:49.000 048 33846.40 312.38 17123.03 88888.00 2020-02-17 05:33:50.000 048 33846.41 312.38 17123.07 37932.51 2020-02-17 05:33:51.000 048 33846.35 312.37 17123.15 88888.00 2020-02-17 05:33:52.000 048 33846.31 312.38 17123.11 88888.00 2020-02-17 05:33:53.000 048 33846.31 312.37 17123.09 88888.00 2020-02-17 05:33:54.000 048 33846.31 312.33 17123.09 88888.00 2020-02-17 05:33:55.000 048 33846.28 312.35 17123.11 37932.46 2020-02-17 05:33:56.000 048 33846.26 312.39 17123.11 88888.00 2020-02-17 05:33:57.000 048 33846.26 312.43 17123.11 88888.00 2020-02-17 05:33:58.000 048 33846.22 312.45 17123.10 88888.00 2020-02-17 05:33:59.000 048 33846.25 312.44 17123.10 88888.00 2020-02-17 05:34:00.000 048 33846.24 312.35 17123.08 37932.43 2020-02-17 05:34:01.000 048 33846.27 312.35 17123.10 88888.00 2020-02-17 05:34:02.000 048 33846.24 312.36 17123.11 88888.00 2020-02-17 05:34:03.000 048 33846.23 312.38 17123.09 88888.00 2020-02-17 05:34:04.000 048 33846.24 312.39 17123.09 88888.00 2020-02-17 05:34:05.000 048 33846.19 312.42 17123.09 37932.38 2020-02-17 05:34:06.000 048 33846.15 312.40 17123.10 88888.00 2020-02-17 05:34:07.000 048 33846.17 312.38 17123.10 88888.00 2020-02-17 05:34:08.000 048 33846.15 312.39 17123.14 88888.00 2020-02-17 05:34:09.000 048 33846.16 312.39 17123.17 88888.00 2020-02-17 05:34:10.000 048 33846.16 312.38 17123.12 37932.37 2020-02-17 05:34:11.000 048 33846.16 312.37 17123.11 88888.00 2020-02-17 05:34:12.000 048 33846.15 312.36 17123.11 88888.00 2020-02-17 05:34:13.000 048 33846.16 312.30 17123.05 88888.00 2020-02-17 05:34:14.000 048 33846.18 312.31 17123.07 88888.00 2020-02-17 05:34:15.000 048 33846.19 312.34 17123.09 37932.31 2020-02-17 05:34:16.000 048 33846.15 312.31 17123.06 88888.00 2020-02-17 05:34:17.000 048 33846.12 312.36 17123.09 88888.00 2020-02-17 05:34:18.000 048 33846.11 312.39 17123.10 88888.00 2020-02-17 05:34:19.000 048 33846.13 312.32 17123.09 88888.00 2020-02-17 05:34:20.000 048 33846.13 312.31 17123.06 37932.36 2020-02-17 05:34:21.000 048 33846.15 312.31 17123.07 88888.00 2020-02-17 05:34:22.000 048 33846.16 312.31 17123.04 88888.00 2020-02-17 05:34:23.000 048 33846.17 312.33 17123.08 88888.00 2020-02-17 05:34:24.000 048 33846.19 312.31 17123.10 88888.00 2020-02-17 05:34:25.000 048 33846.18 312.35 17123.09 37932.20 2020-02-17 05:34:26.000 048 33846.12 312.39 17123.14 88888.00 2020-02-17 05:34:27.000 048 33846.13 312.38 17123.14 88888.00 2020-02-17 05:34:28.000 048 33846.15 312.33 17123.13 88888.00 2020-02-17 05:34:29.000 048 33846.14 312.33 17123.13 88888.00 2020-02-17 05:34:30.000 048 33846.13 312.35 17123.11 37932.22 2020-02-17 05:34:31.000 048 33846.13 312.34 17123.12 88888.00 2020-02-17 05:34:32.000 048 33846.14 312.36 17123.15 88888.00 2020-02-17 05:34:33.000 048 33846.13 312.37 17123.16 88888.00 2020-02-17 05:34:34.000 048 33846.14 312.35 17123.15 88888.00 2020-02-17 05:34:35.000 048 33846.11 312.27 17123.18 37932.17 2020-02-17 05:34:36.000 048 33846.07 312.25 17123.15 88888.00 2020-02-17 05:34:37.000 048 33846.10 312.31 17123.14 88888.00 2020-02-17 05:34:38.000 048 33846.09 312.28 17123.13 88888.00 2020-02-17 05:34:39.000 048 33846.11 312.27 17123.18 88888.00 2020-02-17 05:34:40.000 048 33846.09 312.30 17123.17 37932.25 2020-02-17 05:34:41.000 048 33846.08 312.30 17123.18 88888.00 2020-02-17 05:34:42.000 048 33846.09 312.30 17123.16 88888.00 2020-02-17 05:34:43.000 048 33846.09 312.33 17123.17 88888.00 2020-02-17 05:34:44.000 048 33846.10 312.34 17123.12 88888.00 2020-02-17 05:34:45.000 048 33846.12 312.35 17123.14 37932.24 2020-02-17 05:34:46.000 048 33846.09 312.34 17123.16 88888.00 2020-02-17 05:34:47.000 048 33846.11 312.31 17123.21 88888.00 2020-02-17 05:34:48.000 048 33846.12 312.29 17123.24 88888.00 2020-02-17 05:34:49.000 048 33846.12 312.32 17123.23 88888.00 2020-02-17 05:34:50.000 048 33846.10 312.34 17123.20 37932.28 2020-02-17 05:34:51.000 048 33846.12 312.36 17123.19 88888.00 2020-02-17 05:34:52.000 048 33846.13 312.37 17123.20 88888.00 2020-02-17 05:34:53.000 048 33846.16 312.38 17123.18 88888.00 2020-02-17 05:34:54.000 048 33846.13 312.33 17123.18 88888.00 2020-02-17 05:34:55.000 048 33846.12 312.26 17123.19 37932.15 2020-02-17 05:34:56.000 048 33846.10 312.30 17123.17 88888.00 2020-02-17 05:34:57.000 048 33846.11 312.35 17123.13 88888.00 2020-02-17 05:34:58.000 048 33846.11 312.34 17123.16 88888.00 2020-02-17 05:34:59.000 048 33846.13 312.32 17123.16 88888.00 2020-02-17 05:35:00.000 048 33846.11 312.37 17123.19 37932.19 2020-02-17 05:35:01.000 048 33846.13 312.38 17123.18 88888.00 2020-02-17 05:35:02.000 048 33846.10 312.38 17123.18 88888.00 2020-02-17 05:35:03.000 048 33846.14 312.41 17123.19 88888.00 2020-02-17 05:35:04.000 048 33846.09 312.41 17123.17 88888.00 2020-02-17 05:35:05.000 048 33846.06 312.45 17123.14 37932.23 2020-02-17 05:35:06.000 048 33846.08 312.45 17123.15 88888.00 2020-02-17 05:35:07.000 048 33846.08 312.45 17123.21 88888.00 2020-02-17 05:35:08.000 048 33846.08 312.45 17123.17 88888.00 2020-02-17 05:35:09.000 048 33846.06 312.44 17123.15 88888.00 2020-02-17 05:35:10.000 048 33846.09 312.41 17123.15 37932.17 2020-02-17 05:35:11.000 048 33846.12 312.38 17123.14 88888.00 2020-02-17 05:35:12.000 048 33846.10 312.42 17123.14 88888.00 2020-02-17 05:35:13.000 048 33846.11 312.41 17123.16 88888.00 2020-02-17 05:35:14.000 048 33846.11 312.39 17123.15 88888.00 2020-02-17 05:35:15.000 048 33846.11 312.42 17123.15 37932.23 2020-02-17 05:35:16.000 048 33846.15 312.46 17123.16 88888.00 2020-02-17 05:35:17.000 048 33846.13 312.47 17123.14 88888.00 2020-02-17 05:35:18.000 048 33846.15 312.53 17123.10 88888.00 2020-02-17 05:35:19.000 048 33846.17 312.52 17123.11 88888.00 2020-02-17 05:35:20.000 048 33846.17 312.50 17123.10 37932.28 2020-02-17 05:35:21.000 048 33846.19 312.54 17123.10 88888.00 2020-02-17 05:35:22.000 048 33846.19 312.52 17123.09 88888.00 2020-02-17 05:35:23.000 048 33846.21 312.50 17123.10 88888.00 2020-02-17 05:35:24.000 048 33846.23 312.46 17123.08 88888.00 2020-02-17 05:35:25.000 048 33846.23 312.46 17123.11 37932.29 2020-02-17 05:35:26.000 048 33846.22 312.49 17123.13 88888.00 2020-02-17 05:35:27.000 048 33846.27 312.49 17123.12 88888.00 2020-02-17 05:35:28.000 048 33846.32 312.50 17123.15 88888.00 2020-02-17 05:35:29.000 048 33846.34 312.53 17123.18 88888.00 2020-02-17 05:35:30.000 048 33846.31 312.53 17123.16 37932.37 2020-02-17 05:35:31.000 048 33846.31 312.47 17123.19 88888.00 2020-02-17 05:35:32.000 048 33846.29 312.46 17123.16 88888.00 2020-02-17 05:35:33.000 048 33846.28 312.48 17123.16 88888.00 2020-02-17 05:35:34.000 048 33846.31 312.51 17123.16 88888.00 2020-02-17 05:35:35.000 048 33846.32 312.55 17123.13 37932.38 2020-02-17 05:35:36.000 048 33846.36 312.58 17123.14 88888.00 2020-02-17 05:35:37.000 048 33846.38 312.57 17123.16 88888.00 2020-02-17 05:35:38.000 048 33846.38 312.56 17123.11 88888.00 2020-02-17 05:35:39.000 048 33846.39 312.55 17123.07 88888.00 2020-02-17 05:35:40.000 048 33846.42 312.56 17123.10 37932.36 2020-02-17 05:35:41.000 048 33846.43 312.56 17123.10 88888.00 2020-02-17 05:35:42.000 048 33846.44 312.54 17123.08 88888.00 2020-02-17 05:35:43.000 048 33846.43 312.58 17123.08 88888.00 2020-02-17 05:35:44.000 048 33846.39 312.59 17123.09 88888.00 2020-02-17 05:35:45.000 048 33846.36 312.58 17123.07 37932.46 2020-02-17 05:35:46.000 048 33846.35 312.55 17123.06 88888.00 2020-02-17 05:35:47.000 048 33846.37 312.51 17123.08 88888.00 2020-02-17 05:35:48.000 048 33846.37 312.54 17123.09 88888.00 2020-02-17 05:35:49.000 048 33846.38 312.57 17123.08 88888.00 2020-02-17 05:35:50.000 048 33846.34 312.57 17123.07 37932.42 2020-02-17 05:35:51.000 048 33846.35 312.56 17123.02 88888.00 2020-02-17 05:35:52.000 048 33846.36 312.54 17123.04 88888.00 2020-02-17 05:35:53.000 048 33846.37 312.57 17123.05 88888.00 2020-02-17 05:35:54.000 048 33846.38 312.58 17123.08 88888.00 2020-02-17 05:35:55.000 048 33846.40 312.60 17123.06 37932.44 2020-02-17 05:35:56.000 048 33846.40 312.55 17123.03 88888.00 2020-02-17 05:35:57.000 048 33846.40 312.58 17123.04 88888.00 2020-02-17 05:35:58.000 048 33846.39 312.57 17123.04 88888.00 2020-02-17 05:35:59.000 048 33846.43 312.57 17123.03 88888.00 2020-02-17 05:36:00.000 048 33846.47 312.55 17123.05 37932.52 2020-02-17 05:36:01.000 048 33846.48 312.53 17123.01 88888.00 2020-02-17 05:36:02.000 048 33846.46 312.57 17123.01 88888.00 2020-02-17 05:36:03.000 048 33846.47 312.55 17123.04 88888.00 2020-02-17 05:36:04.000 048 33846.52 312.53 17123.04 88888.00 2020-02-17 05:36:05.000 048 33846.51 312.55 17123.04 37932.50 2020-02-17 05:36:06.000 048 33846.52 312.53 17123.03 88888.00 2020-02-17 05:36:07.000 048 33846.55 312.57 17123.02 88888.00 2020-02-17 05:36:08.000 048 33846.58 312.58 17123.04 88888.00 2020-02-17 05:36:09.000 048 33846.58 312.58 17123.04 88888.00 2020-02-17 05:36:10.000 048 33846.59 312.58 17123.04 37932.59 2020-02-17 05:36:11.000 048 33846.58 312.58 17123.04 88888.00 2020-02-17 05:36:12.000 048 33846.57 312.66 17123.07 88888.00 2020-02-17 05:36:13.000 048 33846.57 312.66 17123.03 88888.00 2020-02-17 05:36:14.000 048 33846.56 312.65 17123.04 88888.00 2020-02-17 05:36:15.000 048 33846.56 312.70 17123.02 37932.62 2020-02-17 05:36:16.000 048 33846.60 312.65 17123.04 88888.00 2020-02-17 05:36:17.000 048 33846.65 312.61 17123.08 88888.00 2020-02-17 05:36:18.000 048 33846.63 312.61 17123.09 88888.00 2020-02-17 05:36:19.000 048 33846.61 312.62 17123.08 88888.00 2020-02-17 05:36:20.000 048 33846.59 312.57 17123.09 37932.55 2020-02-17 05:36:21.000 048 33846.60 312.57 17123.06 88888.00 2020-02-17 05:36:22.000 048 33846.59 312.58 17123.05 88888.00 2020-02-17 05:36:23.000 048 33846.62 312.59 17123.03 88888.00 2020-02-17 05:36:24.000 048 33846.62 312.62 17123.06 88888.00 2020-02-17 05:36:25.000 048 33846.60 312.61 17123.10 37932.62 2020-02-17 05:36:26.000 048 33846.63 312.66 17123.06 88888.00 2020-02-17 05:36:27.000 048 33846.59 312.66 17123.01 88888.00 2020-02-17 05:36:28.000 048 33846.58 312.67 17123.06 88888.00 2020-02-17 05:36:29.000 048 33846.60 312.67 17123.08 88888.00 2020-02-17 05:36:30.000 048 33846.60 312.66 17123.09 37932.61 2020-02-17 05:36:31.000 048 33846.61 312.64 17123.09 88888.00 2020-02-17 05:36:32.000 048 33846.60 312.62 17123.05 88888.00 2020-02-17 05:36:33.000 048 33846.64 312.62 17123.07 88888.00 2020-02-17 05:36:34.000 048 33846.67 312.60 17123.06 88888.00 2020-02-17 05:36:35.000 048 33846.67 312.62 17123.08 37932.64 2020-02-17 05:36:36.000 048 33846.67 312.67 17123.06 88888.00 2020-02-17 05:36:37.000 048 33846.68 312.69 17123.09 88888.00 2020-02-17 05:36:38.000 048 33846.68 312.68 17123.11 88888.00 2020-02-17 05:36:39.000 048 33846.67 312.65 17123.12 88888.00 2020-02-17 05:36:40.000 048 33846.63 312.65 17123.15 37932.72 2020-02-17 05:36:41.000 048 33846.62 312.61 17123.13 88888.00 2020-02-17 05:36:42.000 048 33846.64 312.63 17123.11 88888.00 2020-02-17 05:36:43.000 048 33846.65 312.63 17123.09 88888.00 2020-02-17 05:36:44.000 048 33846.64 312.63 17123.07 88888.00 2020-02-17 05:36:45.000 048 33846.66 312.64 17123.05 37932.69 2020-02-17 05:36:46.000 048 33846.65 312.57 17123.06 88888.00 2020-02-17 05:36:47.000 048 33846.68 312.60 17123.06 88888.00 2020-02-17 05:36:48.000 048 33846.66 312.61 17123.07 88888.00 2020-02-17 05:36:49.000 048 33846.69 312.61 17123.07 88888.00 2020-02-17 05:36:50.000 048 33846.70 312.62 17123.07 37932.63 2020-02-17 05:36:51.000 048 33846.71 312.64 17123.07 88888.00 2020-02-17 05:36:52.000 048 33846.68 312.63 17123.08 88888.00 2020-02-17 05:36:53.000 048 33846.68 312.63 17123.08 88888.00 2020-02-17 05:36:54.000 048 33846.71 312.63 17123.11 88888.00 2020-02-17 05:36:55.000 048 33846.72 312.62 17123.10 37932.62 2020-02-17 05:36:56.000 048 33846.71 312.60 17123.06 88888.00 2020-02-17 05:36:57.000 048 33846.71 312.61 17123.07 88888.00 2020-02-17 05:36:58.000 048 33846.69 312.62 17123.07 88888.00 2020-02-17 05:36:59.000 048 33846.71 312.61 17123.06 88888.00 2020-02-17 05:37:00.000 048 33846.71 312.63 17123.00 37932.70 2020-02-17 05:37:01.000 048 33846.72 312.65 17123.03 88888.00 2020-02-17 05:37:02.000 048 33846.74 312.67 17123.06 88888.00 2020-02-17 05:37:03.000 048 33846.74 312.66 17123.08 88888.00 2020-02-17 05:37:04.000 048 33846.72 312.64 17123.06 88888.00 2020-02-17 05:37:05.000 048 33846.76 312.63 17123.06 37932.66 2020-02-17 05:37:06.000 048 33846.78 312.61 17123.03 88888.00 2020-02-17 05:37:07.000 048 33846.77 312.59 17123.05 88888.00 2020-02-17 05:37:08.000 048 33846.77 312.60 17123.07 88888.00 2020-02-17 05:37:09.000 048 33846.77 312.60 17123.05 88888.00 2020-02-17 05:37:10.000 048 33846.79 312.63 17123.06 37932.69 2020-02-17 05:37:11.000 048 33846.77 312.60 17123.05 88888.00 2020-02-17 05:37:12.000 048 33846.76 312.61 17123.06 88888.00 2020-02-17 05:37:13.000 048 33846.77 312.69 17123.08 88888.00 2020-02-17 05:37:14.000 048 33846.77 312.68 17123.07 88888.00 2020-02-17 05:37:15.000 048 33846.77 312.67 17123.03 37932.77 2020-02-17 05:37:16.000 048 33846.75 312.66 17123.07 88888.00 2020-02-17 05:37:17.000 048 33846.76 312.65 17123.09 88888.00 2020-02-17 05:37:18.000 048 33846.80 312.67 17123.04 88888.00 2020-02-17 05:37:19.000 048 33846.79 312.66 17123.03 88888.00 2020-02-17 05:37:20.000 048 33846.82 312.67 17123.03 37932.65 2020-02-17 05:37:21.000 048 33846.81 312.62 17123.04 88888.00 2020-02-17 05:37:22.000 048 33846.80 312.58 17123.03 88888.00 2020-02-17 05:37:23.000 048 33846.80 312.57 17123.03 88888.00 2020-02-17 05:37:24.000 048 33846.79 312.59 17123.02 88888.00 2020-02-17 05:37:25.000 048 33846.79 312.58 17122.98 37932.82 2020-02-17 05:37:26.000 048 33846.82 312.60 17122.97 88888.00 2020-02-17 05:37:27.000 048 33846.85 312.61 17122.97 88888.00 2020-02-17 05:37:28.000 048 33846.82 312.61 17123.01 88888.00 2020-02-17 05:37:29.000 048 33846.81 312.60 17123.05 88888.00 2020-02-17 05:37:30.000 048 33846.83 312.61 17123.07 37932.78 2020-02-17 05:37:31.000 048 33846.80 312.65 17123.05 88888.00 2020-02-17 05:37:32.000 048 33846.77 312.63 17123.08 88888.00 2020-02-17 05:37:33.000 048 33846.78 312.66 17123.05 88888.00 2020-02-17 05:37:34.000 048 33846.79 312.65 17123.09 88888.00 2020-02-17 05:37:35.000 048 33846.79 312.64 17123.08 37932.81 2020-02-17 05:37:36.000 048 33846.81 312.66 17123.08 88888.00 2020-02-17 05:37:37.000 048 33846.80 312.62 17123.08 88888.00 2020-02-17 05:37:38.000 048 33846.81 312.65 17123.08 88888.00 2020-02-17 05:37:39.000 048 33846.81 312.62 17123.06 88888.00 2020-02-17 05:37:40.000 048 33846.80 312.58 17123.05 37932.75 2020-02-17 05:37:41.000 048 33846.85 312.58 17123.04 88888.00 2020-02-17 05:37:42.000 048 33846.80 312.56 17122.99 88888.00 2020-02-17 05:37:43.000 048 33846.80 312.59 17123.00 88888.00 2020-02-17 05:37:44.000 048 33846.81 312.61 17123.01 88888.00 2020-02-17 05:37:45.000 048 33846.83 312.58 17123.02 37932.75 2020-02-17 05:37:46.000 048 33846.81 312.54 17123.03 88888.00 2020-02-17 05:37:47.000 048 33846.79 312.55 17123.01 88888.00 2020-02-17 05:37:48.000 048 33846.78 312.60 17123.03 88888.00 2020-02-17 05:37:49.000 048 33846.78 312.57 17122.98 88888.00 2020-02-17 05:37:50.000 048 33846.78 312.57 17123.00 37932.75 2020-02-17 05:37:51.000 048 33846.79 312.63 17123.01 88888.00 2020-02-17 05:37:52.000 048 33846.78 312.66 17123.00 88888.00 2020-02-17 05:37:53.000 048 33846.82 312.64 17123.02 88888.00 2020-02-17 05:37:54.000 048 33846.85 312.66 17123.03 88888.00 2020-02-17 05:37:55.000 048 33846.85 312.65 17123.00 37932.67 2020-02-17 05:37:56.000 048 33846.81 312.64 17122.99 88888.00 2020-02-17 05:37:57.000 048 33846.85 312.61 17122.98 88888.00 2020-02-17 05:37:58.000 048 33846.86 312.60 17122.98 88888.00 2020-02-17 05:37:59.000 048 33846.91 312.57 17122.99 88888.00 2020-02-17 05:38:00.000 048 33846.92 312.62 17122.99 37932.84 2020-02-17 05:38:01.000 048 33846.90 312.63 17122.96 88888.00 2020-02-17 05:38:02.000 048 33846.93 312.60 17122.98 88888.00 2020-02-17 05:38:03.000 048 33846.95 312.61 17122.98 88888.00 2020-02-17 05:38:04.000 048 33846.93 312.62 17122.98 88888.00 2020-02-17 05:38:05.000 048 33846.94 312.62 17122.96 37932.84 2020-02-17 05:38:06.000 048 33846.95 312.61 17122.97 88888.00 2020-02-17 05:38:07.000 048 33846.96 312.58 17122.98 88888.00 2020-02-17 05:38:08.000 048 33846.93 312.57 17122.99 88888.00 2020-02-17 05:38:09.000 048 33846.94 312.58 17123.01 88888.00 2020-02-17 05:38:10.000 048 33846.97 312.56 17122.99 37932.83 2020-02-17 05:38:11.000 048 33847.00 312.56 17122.98 88888.00 2020-02-17 05:38:12.000 048 33847.00 312.56 17123.00 88888.00 2020-02-17 05:38:13.000 048 33846.99 312.61 17122.99 88888.00 2020-02-17 05:38:14.000 048 33846.99 312.61 17123.01 88888.00 2020-02-17 05:38:15.000 048 33846.99 312.60 17123.00 37932.94 2020-02-17 05:38:16.000 048 33847.00 312.61 17123.01 88888.00 2020-02-17 05:38:17.000 048 33847.00 312.58 17123.02 88888.00 2020-02-17 05:38:18.000 048 33847.03 312.55 17123.00 88888.00 2020-02-17 05:38:19.000 048 33847.00 312.55 17123.01 88888.00 2020-02-17 05:38:20.000 048 33847.01 312.59 17123.04 37932.88 2020-02-17 05:38:21.000 048 33847.03 312.57 17123.05 88888.00 2020-02-17 05:38:22.000 048 33847.03 312.60 17122.99 88888.00 2020-02-17 05:38:23.000 048 33847.02 312.58 17122.98 88888.00 2020-02-17 05:38:24.000 048 33847.00 312.56 17122.98 88888.00 2020-02-17 05:38:25.000 048 33847.02 312.59 17122.98 37932.89 2020-02-17 05:38:26.000 048 33847.01 312.60 17122.98 88888.00 2020-02-17 05:38:27.000 048 33847.01 312.63 17122.97 88888.00 2020-02-17 05:38:28.000 048 33847.01 312.62 17122.99 88888.00 2020-02-17 05:38:29.000 048 33847.02 312.62 17123.03 88888.00 2020-02-17 05:38:30.000 048 33847.00 312.60 17123.02 37932.93 2020-02-17 05:38:31.000 048 33846.99 312.55 17123.03 88888.00 2020-02-17 05:38:32.000 048 33846.98 312.55 17123.01 88888.00 2020-02-17 05:38:33.000 048 33847.01 312.56 17123.01 88888.00 2020-02-17 05:38:34.000 048 33847.00 312.58 17123.04 88888.00 2020-02-17 05:38:35.000 048 33846.99 312.61 17123.05 37932.93 2020-02-17 05:38:36.000 048 33846.97 312.58 17123.07 88888.00 2020-02-17 05:38:37.000 048 33846.97 312.59 17123.03 88888.00 2020-02-17 05:38:38.000 048 33846.96 312.58 17123.03 88888.00 2020-02-17 05:38:39.000 048 33846.99 312.58 17123.03 88888.00 2020-02-17 05:38:40.000 048 33846.97 312.63 17123.04 37932.93 2020-02-17 05:38:41.000 048 33846.97 312.69 17123.04 88888.00 2020-02-17 05:38:42.000 048 33846.98 312.66 17123.06 88888.00 2020-02-17 05:38:43.000 048 33846.97 312.67 17123.05 88888.00 2020-02-17 05:38:44.000 048 33846.98 312.68 17123.03 88888.00 2020-02-17 05:38:45.000 048 33846.97 312.64 17123.01 37932.80 2020-02-17 05:38:46.000 048 33846.96 312.65 17123.02 88888.00 2020-02-17 05:38:47.000 048 33846.94 312.65 17123.02 88888.00 2020-02-17 05:38:48.000 048 33846.92 312.66 17123.05 88888.00 2020-02-17 05:38:49.000 048 33846.90 312.69 17123.05 88888.00 2020-02-17 05:38:50.000 048 33846.91 312.67 17123.06 37932.80 2020-02-17 05:38:51.000 048 33846.90 312.70 17123.05 88888.00 2020-02-17 05:38:52.000 048 33846.91 312.69 17123.03 88888.00 2020-02-17 05:38:53.000 048 33846.95 312.72 17123.04 88888.00 2020-02-17 05:38:54.000 048 33846.93 312.73 17123.01 88888.00 2020-02-17 05:38:55.000 048 33846.91 312.73 17123.00 37932.73 2020-02-17 05:38:56.000 048 33846.87 312.75 17123.03 88888.00 2020-02-17 05:38:57.000 048 33846.88 312.75 17123.03 88888.00 2020-02-17 05:38:58.000 048 33846.89 312.74 17123.06 88888.00 2020-02-17 05:38:59.000 048 33846.89 312.75 17123.06 88888.00 2020-02-17 05:39:00.000 048 33846.87 312.74 17123.05 37932.72 2020-02-17 05:39:01.000 048 33846.87 312.71 17123.03 88888.00 2020-02-17 05:39:02.000 048 33846.88 312.73 17123.03 88888.00 2020-02-17 05:39:03.000 048 33846.89 312.76 17123.02 88888.00 2020-02-17 05:39:04.000 048 33846.90 312.77 17123.01 88888.00 2020-02-17 05:39:05.000 048 33846.93 312.77 17122.98 37932.72 2020-02-17 05:39:06.000 048 33846.90 312.77 17122.99 88888.00 2020-02-17 05:39:07.000 048 33846.89 312.70 17122.99 88888.00 2020-02-17 05:39:08.000 048 33846.89 312.71 17122.99 88888.00 2020-02-17 05:39:09.000 048 33846.91 312.71 17122.98 88888.00 2020-02-17 05:39:10.000 048 33846.92 312.71 17122.99 37932.79 2020-02-17 05:39:11.000 048 33846.94 312.75 17123.00 88888.00 2020-02-17 05:39:12.000 048 33846.95 312.75 17123.00 88888.00 2020-02-17 05:39:13.000 048 33846.98 312.74 17123.00 88888.00 2020-02-17 05:39:14.000 048 33846.98 312.75 17123.01 88888.00 2020-02-17 05:39:15.000 048 33846.97 312.77 17123.01 37932.85 2020-02-17 05:39:16.000 048 33846.97 312.77 17122.99 88888.00 2020-02-17 05:39:17.000 048 33846.98 312.80 17122.99 88888.00 2020-02-17 05:39:18.000 048 33847.02 312.74 17123.00 88888.00 2020-02-17 05:39:19.000 048 33846.99 312.72 17122.99 88888.00 2020-02-17 05:39:20.000 048 33847.02 312.74 17123.03 37932.90 2020-02-17 05:39:21.000 048 33847.02 312.74 17123.02 88888.00 2020-02-17 05:39:22.000 048 33847.01 312.72 17122.97 88888.00 2020-02-17 05:39:23.000 048 33847.03 312.75 17122.95 88888.00 2020-02-17 05:39:24.000 048 33847.02 312.73 17122.98 88888.00 2020-02-17 05:39:25.000 048 33847.03 312.73 17123.00 37932.79 2020-02-17 05:39:26.000 048 33847.07 312.75 17122.99 88888.00 2020-02-17 05:39:27.000 048 33847.08 312.75 17123.00 88888.00 2020-02-17 05:39:28.000 048 33847.05 312.73 17123.01 88888.00 2020-02-17 05:39:29.000 048 33847.04 312.74 17123.00 88888.00 2020-02-17 05:39:30.000 048 33847.07 312.74 17123.00 37932.84 2020-02-17 05:39:31.000 048 33847.05 312.74 17123.03 88888.00 2020-02-17 05:39:32.000 048 33847.06 312.75 17123.06 88888.00 2020-02-17 05:39:33.000 048 33847.06 312.78 17123.07 88888.00 2020-02-17 05:39:34.000 048 33847.06 312.78 17123.04 88888.00 2020-02-17 05:39:35.000 048 33847.05 312.76 17123.02 37932.84 2020-02-17 05:39:36.000 048 33847.04 312.73 17123.04 88888.00 2020-02-17 05:39:37.000 048 33847.09 312.74 17123.01 88888.00 2020-02-17 05:39:38.000 048 33847.09 312.72 17123.02 88888.00 2020-02-17 05:39:39.000 048 33847.08 312.75 17123.04 88888.00 2020-02-17 05:39:40.000 048 33847.11 312.77 17123.01 37932.90 2020-02-17 05:39:41.000 048 33847.13 312.75 17122.99 88888.00 2020-02-17 05:39:42.000 048 33847.13 312.77 17122.99 88888.00 2020-02-17 05:39:43.000 048 33847.14 312.79 17123.01 88888.00 2020-02-17 05:39:44.000 048 33847.12 312.75 17122.97 88888.00 2020-02-17 05:39:45.000 048 33847.08 312.75 17122.95 37932.97 2020-02-17 05:39:46.000 048 33847.07 312.74 17122.95 88888.00 2020-02-17 05:39:47.000 048 33847.06 312.74 17122.92 88888.00 2020-02-17 05:39:48.000 048 33847.09 312.78 17122.94 88888.00 2020-02-17 05:39:49.000 048 33847.10 312.76 17122.95 88888.00 2020-02-17 05:39:50.000 048 33847.12 312.76 17122.99 37932.86 2020-02-17 05:39:51.000 048 33847.10 312.76 17122.97 88888.00 2020-02-17 05:39:52.000 048 33847.10 312.76 17122.95 88888.00 2020-02-17 05:39:53.000 048 33847.08 312.75 17122.95 88888.00 2020-02-17 05:39:54.000 048 33847.11 312.74 17122.89 88888.00 2020-02-17 05:39:55.000 048 33847.13 312.74 17122.91 37932.95 2020-02-17 05:39:56.000 048 33847.11 312.73 17122.91 88888.00 2020-02-17 05:39:57.000 048 33847.14 312.73 17122.92 88888.00 2020-02-17 05:39:58.000 048 33847.09 312.71 17122.97 88888.00 2020-02-17 05:39:59.000 048 33847.12 312.72 17122.96 88888.00 2020-02-17 05:40:00.000 048 33847.14 312.69 17122.93 37932.96 2020-02-17 05:40:01.000 048 33847.15 312.71 17122.92 88888.00 2020-02-17 05:40:02.000 048 33847.13 312.68 17122.88 88888.00 2020-02-17 05:40:03.000 048 33847.13 312.68 17122.90 88888.00 2020-02-17 05:40:04.000 048 33847.10 312.70 17122.90 88888.00 2020-02-17 05:40:05.000 048 33847.13 312.73 17122.91 37932.88 2020-02-17 05:40:06.000 048 33847.14 312.75 17122.90 88888.00 2020-02-17 05:40:07.000 048 33847.15 312.75 17122.88 88888.00 2020-02-17 05:40:08.000 048 33847.15 312.73 17122.91 88888.00 2020-02-17 05:40:09.000 048 33847.17 312.72 17122.87 88888.00 2020-02-17 05:40:10.000 048 33847.16 312.72 17122.90 37932.90 2020-02-17 05:40:11.000 048 33847.19 312.70 17122.90 88888.00 2020-02-17 05:40:12.000 048 33847.20 312.68 17122.90 88888.00 2020-02-17 05:40:13.000 048 33847.19 312.70 17122.92 88888.00 2020-02-17 05:40:14.000 048 33847.16 312.70 17122.92 88888.00 2020-02-17 05:40:15.000 048 33847.17 312.66 17122.94 37933.06 2020-02-17 05:40:16.000 048 33847.17 312.70 17122.92 88888.00 2020-02-17 05:40:17.000 048 33847.19 312.73 17122.91 88888.00 2020-02-17 05:40:18.000 048 33847.18 312.71 17122.94 88888.00 2020-02-17 05:40:19.000 048 33847.21 312.72 17122.93 88888.00 2020-02-17 05:40:20.000 048 33847.24 312.70 17122.91 37933.04 2020-02-17 05:40:21.000 048 33847.27 312.71 17122.92 88888.00 2020-02-17 05:40:22.000 048 33847.31 312.74 17122.92 88888.00 2020-02-17 05:40:23.000 048 33847.34 312.72 17122.93 88888.00 2020-02-17 05:40:24.000 048 33847.36 312.76 17122.96 88888.00 2020-02-17 05:40:25.000 048 33847.37 312.77 17122.94 37933.05 2020-02-17 05:40:26.000 048 33847.37 312.72 17122.92 88888.00 2020-02-17 05:40:27.000 048 33847.38 312.74 17122.92 88888.00 2020-02-17 05:40:28.000 048 33847.36 312.73 17122.89 88888.00 2020-02-17 05:40:29.000 048 33847.39 312.78 17122.92 88888.00 2020-02-17 05:40:30.000 048 33847.39 312.80 17122.92 37933.20 2020-02-17 05:40:31.000 048 33847.43 312.79 17122.90 88888.00 2020-02-17 05:40:32.000 048 33847.43 312.80 17122.88 88888.00 2020-02-17 05:40:33.000 048 33847.44 312.80 17122.91 88888.00 2020-02-17 05:40:34.000 048 33847.48 312.79 17122.89 88888.00 2020-02-17 05:40:35.000 048 33847.48 312.75 17122.90 37933.19 2020-02-17 05:40:36.000 048 33847.51 312.75 17122.92 88888.00 2020-02-17 05:40:37.000 048 33847.49 312.75 17122.92 88888.00 2020-02-17 05:40:38.000 048 33847.47 312.73 17122.95 88888.00 2020-02-17 05:40:39.000 048 33847.47 312.73 17122.97 88888.00 2020-02-17 05:40:40.000 048 33847.50 312.68 17122.95 37933.22 2020-02-17 05:40:41.000 048 33847.53 312.75 17122.94 88888.00 2020-02-17 05:40:42.000 048 33847.52 312.78 17122.94 88888.00 2020-02-17 05:40:43.000 048 33847.48 312.76 17122.94 88888.00 2020-02-17 05:40:44.000 048 33847.48 312.78 17122.94 88888.00 2020-02-17 05:40:45.000 048 33847.55 312.79 17122.97 37933.34 2020-02-17 05:40:46.000 048 33847.54 312.82 17122.94 88888.00 2020-02-17 05:40:47.000 048 33847.56 312.81 17122.93 88888.00 2020-02-17 05:40:48.000 048 33847.58 312.82 17122.94 88888.00 2020-02-17 05:40:49.000 048 33847.57 312.82 17122.94 88888.00 2020-02-17 05:40:50.000 048 33847.58 312.83 17122.94 37933.29 2020-02-17 05:40:51.000 048 33847.60 312.80 17122.94 88888.00 2020-02-17 05:40:52.000 048 33847.58 312.79 17122.92 88888.00 2020-02-17 05:40:53.000 048 33847.56 312.79 17122.90 88888.00 2020-02-17 05:40:54.000 048 33847.54 312.78 17122.92 88888.00 2020-02-17 05:40:55.000 048 33847.56 312.77 17122.93 37933.37 2020-02-17 05:40:56.000 048 33847.49 312.75 17122.93 88888.00 2020-02-17 05:40:57.000 048 33847.50 312.75 17122.93 88888.00 2020-02-17 05:40:58.000 048 33847.53 312.77 17122.92 88888.00 2020-02-17 05:40:59.000 048 33847.53 312.80 17122.88 88888.00 2020-02-17 05:41:00.000 048 33847.55 312.83 17122.88 37933.28 2020-02-17 05:41:01.000 048 33847.58 312.81 17122.87 88888.00 2020-02-17 05:41:02.000 048 33847.56 312.77 17122.89 88888.00 2020-02-17 05:41:03.000 048 33847.52 312.71 17122.91 88888.00 2020-02-17 05:41:04.000 048 33847.54 312.72 17122.89 88888.00 2020-02-17 05:41:05.000 048 33847.59 312.78 17122.91 37933.39 2020-02-17 05:41:06.000 048 33847.59 312.78 17122.90 88888.00 2020-02-17 05:41:07.000 048 33847.59 312.81 17122.91 88888.00 2020-02-17 05:41:08.000 048 33847.58 312.78 17122.91 88888.00 2020-02-17 05:41:09.000 048 33847.59 312.72 17122.89 88888.00 2020-02-17 05:41:10.000 048 33847.61 312.71 17122.89 37933.30 2020-02-17 05:41:11.000 048 33847.63 312.75 17122.91 88888.00 2020-02-17 05:41:12.000 048 33847.59 312.79 17122.88 88888.00 2020-02-17 05:41:13.000 048 33847.60 312.78 17122.87 88888.00 2020-02-17 05:41:14.000 048 33847.58 312.78 17122.85 88888.00 2020-02-17 05:41:15.000 048 33847.60 312.77 17122.86 37933.31 2020-02-17 05:41:16.000 048 33847.60 312.76 17122.84 88888.00 2020-02-17 05:41:17.000 048 33847.60 312.76 17122.84 88888.00 2020-02-17 05:41:18.000 048 33847.59 312.75 17122.86 88888.00 2020-02-17 05:41:19.000 048 33847.59 312.72 17122.86 88888.00 2020-02-17 05:41:20.000 048 33847.58 312.72 17122.87 37933.39 2020-02-17 05:41:21.000 048 33847.56 312.68 17122.86 88888.00 2020-02-17 05:41:22.000 048 33847.58 312.73 17122.87 88888.00 2020-02-17 05:41:23.000 048 33847.61 312.75 17122.85 88888.00 2020-02-17 05:41:24.000 048 33847.59 312.71 17122.84 88888.00 2020-02-17 05:41:25.000 048 33847.58 312.73 17122.86 37933.41 2020-02-17 05:41:26.000 048 33847.61 312.80 17122.88 88888.00 2020-02-17 05:41:27.000 048 33847.61 312.80 17122.88 88888.00 2020-02-17 05:41:28.000 048 33847.61 312.79 17122.84 88888.00 2020-02-17 05:41:29.000 048 33847.63 312.77 17122.83 88888.00 2020-02-17 05:41:30.000 048 33847.60 312.73 17122.85 37933.31 2020-02-17 05:41:31.000 048 33847.59 312.73 17122.85 88888.00 2020-02-17 05:41:32.000 048 33847.57 312.75 17122.82 88888.00 2020-02-17 05:41:33.000 048 33847.57 312.74 17122.84 88888.00 2020-02-17 05:41:34.000 048 33847.57 312.72 17122.87 88888.00 2020-02-17 05:41:35.000 048 33847.55 312.72 17122.85 37933.33 2020-02-17 05:41:36.000 048 33847.52 312.72 17122.80 88888.00 2020-02-17 05:41:37.000 048 33847.52 312.70 17122.83 88888.00 2020-02-17 05:41:38.000 048 33847.55 312.71 17122.81 88888.00 2020-02-17 05:41:39.000 048 33847.57 312.74 17122.78 88888.00 2020-02-17 05:41:40.000 048 33847.60 312.69 17122.75 37933.40 2020-02-17 05:41:41.000 048 33847.57 312.69 17122.77 88888.00 2020-02-17 05:41:42.000 048 33847.53 312.72 17122.79 88888.00 2020-02-17 05:41:43.000 048 33847.54 312.70 17122.78 88888.00 2020-02-17 05:41:44.000 048 33847.54 312.70 17122.82 88888.00 2020-02-17 05:41:45.000 048 33847.52 312.70 17122.82 37933.31 2020-02-17 05:41:46.000 048 33847.49 312.71 17122.80 88888.00 2020-02-17 05:41:47.000 048 33847.52 312.73 17122.82 88888.00 2020-02-17 05:41:48.000 048 33847.54 312.71 17122.85 88888.00 2020-02-17 05:41:49.000 048 33847.55 312.71 17122.88 88888.00 2020-02-17 05:41:50.000 048 33847.51 312.71 17122.86 37933.31 2020-02-17 05:41:51.000 048 33847.48 312.67 17122.89 88888.00 2020-02-17 05:41:52.000 048 33847.48 312.70 17122.89 88888.00 2020-02-17 05:41:53.000 048 33847.44 312.69 17122.91 88888.00 2020-02-17 05:41:54.000 048 33847.38 312.66 17122.89 88888.00 2020-02-17 05:41:55.000 048 33847.38 312.68 17122.88 37933.24 2020-02-17 05:41:56.000 048 33847.39 312.73 17122.90 88888.00 2020-02-17 05:41:57.000 048 33847.39 312.72 17122.86 88888.00 2020-02-17 05:41:58.000 048 33847.38 312.72 17122.85 88888.00 2020-02-17 05:41:59.000 048 33847.38 312.68 17122.87 88888.00 2020-02-17 05:42:00.000 048 33847.39 312.67 17122.89 37933.30 2020-02-17 05:42:01.000 048 33847.35 312.68 17122.91 88888.00 2020-02-17 05:42:02.000 048 33847.34 312.69 17122.87 88888.00 2020-02-17 05:42:03.000 048 33847.39 312.74 17122.90 88888.00 2020-02-17 05:42:04.000 048 33847.41 312.78 17122.89 88888.00 2020-02-17 05:42:05.000 048 33847.41 312.78 17122.88 37933.26 2020-02-17 05:42:06.000 048 33847.34 312.73 17122.89 88888.00 2020-02-17 05:42:07.000 048 33847.37 312.76 17122.89 88888.00 2020-02-17 05:42:08.000 048 33847.32 312.73 17122.86 88888.00 2020-02-17 05:42:09.000 048 33847.38 312.74 17122.83 88888.00 2020-02-17 05:42:10.000 048 33847.40 312.74 17122.81 37933.27 2020-02-17 05:42:11.000 048 33847.40 312.74 17122.84 88888.00 2020-02-17 05:42:12.000 048 33847.42 312.76 17122.88 88888.00 2020-02-17 05:42:13.000 048 33847.45 312.74 17122.88 88888.00 2020-02-17 05:42:14.000 048 33847.43 312.73 17122.89 88888.00 2020-02-17 05:42:15.000 048 33847.44 312.70 17122.88 37933.32 2020-02-17 05:42:16.000 048 33847.45 312.69 17122.88 88888.00 2020-02-17 05:42:17.000 048 33847.48 312.68 17122.88 88888.00 2020-02-17 05:42:18.000 048 33847.49 312.73 17122.88 88888.00 2020-02-17 05:42:19.000 048 33847.50 312.73 17122.86 88888.00 2020-02-17 05:42:20.000 048 33847.49 312.70 17122.85 37933.28 2020-02-17 05:42:21.000 048 33847.52 312.67 17122.87 88888.00 2020-02-17 05:42:22.000 048 33847.51 312.68 17122.88 88888.00 2020-02-17 05:42:23.000 048 33847.48 312.64 17122.87 88888.00 2020-02-17 05:42:24.000 048 33847.51 312.65 17122.83 88888.00 2020-02-17 05:42:25.000 048 33847.51 312.64 17122.84 37933.34 2020-02-17 05:42:26.000 048 33847.51 312.64 17122.84 88888.00 2020-02-17 05:42:27.000 048 33847.56 312.66 17122.83 88888.00 2020-02-17 05:42:28.000 048 33847.54 312.65 17122.83 88888.00 2020-02-17 05:42:29.000 048 33847.57 312.63 17122.82 88888.00 2020-02-17 05:42:30.000 048 33847.58 312.67 17122.81 37933.30 2020-02-17 05:42:31.000 048 33847.57 312.73 17122.80 88888.00 2020-02-17 05:42:32.000 048 33847.56 312.68 17122.83 88888.00 2020-02-17 05:42:33.000 048 33847.57 312.69 17122.82 88888.00 2020-02-17 05:42:34.000 048 33847.60 312.66 17122.82 88888.00 2020-02-17 05:42:35.000 048 33847.60 312.64 17122.82 37933.32 2020-02-17 05:42:36.000 048 33847.61 312.68 17122.82 88888.00 2020-02-17 05:42:37.000 048 33847.62 312.64 17122.84 88888.00 2020-02-17 05:42:38.000 048 33847.62 312.60 17122.83 88888.00 2020-02-17 05:42:39.000 048 33847.64 312.57 17122.87 88888.00 2020-02-17 05:42:40.000 048 33847.65 312.57 17122.87 37933.36 2020-02-17 05:42:41.000 048 33847.63 312.58 17122.88 88888.00 2020-02-17 05:42:42.000 048 33847.63 312.57 17122.91 88888.00 2020-02-17 05:42:43.000 048 33847.62 312.58 17122.86 88888.00 2020-02-17 05:42:44.000 048 33847.65 312.60 17122.83 88888.00 2020-02-17 05:42:45.000 048 33847.65 312.58 17122.79 37933.47 2020-02-17 05:42:46.000 048 33847.63 312.53 17122.83 88888.00 2020-02-17 05:42:47.000 048 33847.65 312.54 17122.83 88888.00 2020-02-17 05:42:48.000 048 33847.68 312.54 17122.82 88888.00 2020-02-17 05:42:49.000 048 33847.69 312.51 17122.87 88888.00 2020-02-17 05:42:50.000 048 33847.67 312.56 17122.88 37933.49 2020-02-17 05:42:51.000 048 33847.68 312.62 17122.87 88888.00 2020-02-17 05:42:52.000 048 33847.67 312.62 17122.87 88888.00 2020-02-17 05:42:53.000 048 33847.69 312.64 17122.91 88888.00 2020-02-17 05:42:54.000 048 33847.66 312.62 17122.90 88888.00 2020-02-17 05:42:55.000 048 33847.64 312.58 17122.92 37933.43 2020-02-17 05:42:56.000 048 33847.63 312.56 17122.90 88888.00 2020-02-17 05:42:57.000 048 33847.64 312.55 17122.86 88888.00 2020-02-17 05:42:58.000 048 33847.66 312.58 17122.87 88888.00 2020-02-17 05:42:59.000 048 33847.68 312.55 17122.89 88888.00 2020-02-17 05:43:00.000 048 33847.67 312.58 17122.90 37933.53 2020-02-17 05:43:01.000 048 33847.70 312.58 17122.92 88888.00 2020-02-17 05:43:02.000 048 33847.71 312.55 17122.91 88888.00 2020-02-17 05:43:03.000 048 33847.71 312.53 17122.87 88888.00 2020-02-17 05:43:04.000 048 33847.70 312.54 17122.87 88888.00 2020-02-17 05:43:05.000 048 33847.76 312.51 17122.89 37933.45 2020-02-17 05:43:06.000 048 33847.75 312.54 17122.89 88888.00 2020-02-17 05:43:07.000 048 33847.75 312.50 17122.88 88888.00 2020-02-17 05:43:08.000 048 33847.75 312.50 17122.86 88888.00 2020-02-17 05:43:09.000 048 33847.75 312.54 17122.89 88888.00 2020-02-17 05:43:10.000 048 33847.71 312.54 17122.89 37933.41 2020-02-17 05:43:11.000 048 33847.71 312.57 17122.88 88888.00 2020-02-17 05:43:12.000 048 33847.71 312.56 17122.90 88888.00 2020-02-17 05:43:13.000 048 33847.69 312.56 17122.94 88888.00 2020-02-17 05:43:14.000 048 33847.73 312.58 17122.91 88888.00 2020-02-17 05:43:15.000 048 33847.71 312.55 17122.89 37933.44 2020-02-17 05:43:16.000 048 33847.69 312.54 17122.93 88888.00 2020-02-17 05:43:17.000 048 33847.69 312.55 17122.93 88888.00 2020-02-17 05:43:18.000 048 33847.71 312.55 17122.91 88888.00 2020-02-17 05:43:19.000 048 33847.67 312.55 17122.90 88888.00 2020-02-17 05:43:20.000 048 33847.72 312.55 17122.90 37933.51 2020-02-17 05:43:21.000 048 33847.74 312.57 17122.93 88888.00 2020-02-17 05:43:22.000 048 33847.71 312.56 17122.94 88888.00 2020-02-17 05:43:23.000 048 33847.69 312.57 17122.93 88888.00 2020-02-17 05:43:24.000 048 33847.70 312.57 17122.91 88888.00 2020-02-17 05:43:25.000 048 33847.71 312.53 17122.91 37933.45 2020-02-17 05:43:26.000 048 33847.68 312.56 17122.92 88888.00 2020-02-17 05:43:27.000 048 33847.67 312.56 17122.95 88888.00 2020-02-17 05:43:28.000 048 33847.71 312.53 17122.94 88888.00 2020-02-17 05:43:29.000 048 33847.72 312.51 17122.92 88888.00 2020-02-17 05:43:30.000 048 33847.72 312.48 17122.95 37933.47 2020-02-17 05:43:31.000 048 33847.69 312.49 17122.90 88888.00 2020-02-17 05:43:32.000 048 33847.72 312.50 17122.91 88888.00 2020-02-17 05:43:33.000 048 33847.75 312.50 17122.91 88888.00 2020-02-17 05:43:34.000 048 33847.75 312.46 17122.92 88888.00 2020-02-17 05:43:35.000 048 33847.75 312.45 17122.96 37933.54 2020-02-17 05:43:36.000 048 33847.74 312.44 17122.96 88888.00 2020-02-17 05:43:37.000 048 33847.72 312.46 17122.92 88888.00 2020-02-17 05:43:38.000 048 33847.75 312.49 17122.92 88888.00 2020-02-17 05:43:39.000 048 33847.75 312.47 17122.93 88888.00 2020-02-17 05:43:40.000 048 33847.75 312.45 17122.94 37933.59 2020-02-17 05:43:41.000 048 33847.74 312.47 17122.95 88888.00 2020-02-17 05:43:42.000 048 33847.73 312.42 17122.96 88888.00 2020-02-17 05:43:43.000 048 33847.75 312.46 17122.94 88888.00 2020-02-17 05:43:44.000 048 33847.75 312.46 17122.95 88888.00 2020-02-17 05:43:45.000 048 33847.75 312.47 17122.93 37933.53 2020-02-17 05:43:46.000 048 33847.77 312.48 17122.93 88888.00 2020-02-17 05:43:47.000 048 33847.76 312.47 17122.94 88888.00 2020-02-17 05:43:48.000 048 33847.72 312.47 17122.93 88888.00 2020-02-17 05:43:49.000 048 33847.68 312.45 17122.95 88888.00 2020-02-17 05:43:50.000 048 33847.75 312.44 17122.94 37933.52 2020-02-17 05:43:51.000 048 33847.76 312.48 17122.94 88888.00 2020-02-17 05:43:52.000 048 33847.76 312.50 17122.96 88888.00 2020-02-17 05:43:53.000 048 33847.80 312.47 17122.95 88888.00 2020-02-17 05:43:54.000 048 33847.81 312.47 17122.98 88888.00 2020-02-17 05:43:55.000 048 33847.81 312.44 17122.97 37933.47 2020-02-17 05:43:56.000 048 33847.80 312.43 17122.96 88888.00 2020-02-17 05:43:57.000 048 33847.81 312.45 17122.98 88888.00 2020-02-17 05:43:58.000 048 33847.78 312.41 17122.95 88888.00 2020-02-17 05:43:59.000 048 33847.79 312.37 17122.92 88888.00 2020-02-17 05:44:00.000 048 33847.81 312.39 17122.93 37933.63 2020-02-17 05:44:01.000 048 33847.83 312.38 17122.96 88888.00 2020-02-17 05:44:02.000 048 33847.78 312.38 17123.00 88888.00 2020-02-17 05:44:03.000 048 33847.77 312.37 17122.96 88888.00 2020-02-17 05:44:04.000 048 33847.74 312.32 17122.93 88888.00 2020-02-17 05:44:05.000 048 33847.76 312.33 17122.95 37933.52 2020-02-17 05:44:06.000 048 33847.74 312.40 17122.93 88888.00 2020-02-17 05:44:07.000 048 33847.73 312.41 17122.92 88888.00 2020-02-17 05:44:08.000 048 33847.76 312.44 17122.94 88888.00 2020-02-17 05:44:09.000 048 33847.72 312.39 17122.94 88888.00 2020-02-17 05:44:10.000 048 33847.73 312.34 17122.93 37933.51 2020-02-17 05:44:11.000 048 33847.75 312.33 17122.94 88888.00 2020-02-17 05:44:12.000 048 33847.74 312.34 17122.92 88888.00 2020-02-17 05:44:13.000 048 33847.74 312.35 17122.92 88888.00 2020-02-17 05:44:14.000 048 33847.70 312.35 17122.92 88888.00 2020-02-17 05:44:15.000 048 33847.73 312.34 17122.90 37933.54 2020-02-17 05:44:16.000 048 33847.70 312.36 17122.86 88888.00 2020-02-17 05:44:17.000 048 33847.69 312.37 17122.91 88888.00 2020-02-17 05:44:18.000 048 33847.72 312.39 17122.92 88888.00 2020-02-17 05:44:19.000 048 33847.73 312.37 17122.90 88888.00 2020-02-17 05:44:20.000 048 33847.72 312.33 17122.89 37933.46 2020-02-17 05:44:21.000 048 33847.73 312.29 17122.93 88888.00 2020-02-17 05:44:22.000 048 33847.72 312.29 17122.94 88888.00 2020-02-17 05:44:23.000 048 33847.70 312.26 17122.92 88888.00 2020-02-17 05:44:24.000 048 33847.70 312.29 17122.93 88888.00 2020-02-17 05:44:25.000 048 33847.69 312.31 17122.93 37933.52 2020-02-17 05:44:26.000 048 33847.69 312.35 17122.93 88888.00 2020-02-17 05:44:27.000 048 33847.68 312.32 17122.91 88888.00 2020-02-17 05:44:28.000 048 33847.65 312.27 17122.89 88888.00 2020-02-17 05:44:29.000 048 33847.63 312.29 17122.91 88888.00 2020-02-17 05:44:30.000 048 33847.64 312.29 17122.91 37933.42 2020-02-17 05:44:31.000 048 33847.67 312.36 17122.91 88888.00 2020-02-17 05:44:32.000 048 33847.64 312.40 17122.90 88888.00 2020-02-17 05:44:33.000 048 33847.60 312.37 17122.89 88888.00 2020-02-17 05:44:34.000 048 33847.59 312.32 17122.92 88888.00 2020-02-17 05:44:35.000 048 33847.57 312.29 17122.97 37933.42 2020-02-17 05:44:36.000 048 33847.58 312.28 17122.95 88888.00 2020-02-17 05:44:37.000 048 33847.56 312.34 17122.97 88888.00 2020-02-17 05:44:38.000 048 33847.53 312.34 17122.94 88888.00 2020-02-17 05:44:39.000 048 33847.53 312.35 17122.93 88888.00 2020-02-17 05:44:40.000 048 33847.55 312.39 17122.94 37933.30 2020-02-17 05:44:41.000 048 33847.54 312.40 17122.94 88888.00 2020-02-17 05:44:42.000 048 33847.57 312.40 17122.96 88888.00 2020-02-17 05:44:43.000 048 33847.59 312.36 17122.94 88888.00 2020-02-17 05:44:44.000 048 33847.57 312.34 17122.93 88888.00 2020-02-17 05:44:45.000 048 33847.55 312.35 17122.96 37933.35 2020-02-17 05:44:46.000 048 33847.56 312.35 17122.95 88888.00 2020-02-17 05:44:47.000 048 33847.51 312.37 17122.92 88888.00 2020-02-17 05:44:48.000 048 33847.52 312.39 17122.88 88888.00 2020-02-17 05:44:49.000 048 33847.54 312.34 17122.92 88888.00 2020-02-17 05:44:50.000 048 33847.55 312.35 17122.94 37933.25 2020-02-17 05:44:51.000 048 33847.56 312.36 17122.92 88888.00 2020-02-17 05:44:52.000 048 33847.53 312.32 17122.93 88888.00 2020-02-17 05:44:53.000 048 33847.52 312.35 17122.97 88888.00 2020-02-17 05:44:54.000 048 33847.52 312.34 17122.95 88888.00 2020-02-17 05:44:55.000 048 33847.51 312.35 17122.94 37933.28 2020-02-17 05:44:56.000 048 33847.52 312.38 17122.90 88888.00 2020-02-17 05:44:57.000 048 33847.51 312.41 17122.90 88888.00 2020-02-17 05:44:58.000 048 33847.47 312.37 17122.88 88888.00 2020-02-17 05:44:59.000 048 33847.47 312.38 17122.89 88888.00 2020-02-17 05:45:00.000 048 33847.48 312.40 17122.92 37933.34 2020-02-17 05:45:01.000 048 33847.49 312.39 17122.94 88888.00 2020-02-17 05:45:02.000 048 33847.52 312.36 17122.95 88888.00 2020-02-17 05:45:03.000 048 33847.53 312.36 17122.94 88888.00 2020-02-17 05:45:04.000 048 33847.50 312.34 17122.91 88888.00 2020-02-17 05:45:05.000 048 33847.53 312.35 17122.90 37933.37 2020-02-17 05:45:06.000 048 33847.54 312.36 17122.92 88888.00 2020-02-17 05:45:07.000 048 33847.55 312.40 17122.94 88888.00 2020-02-17 05:45:08.000 048 33847.52 312.39 17122.96 88888.00 2020-02-17 05:45:09.000 048 33847.53 312.36 17122.95 88888.00 2020-02-17 05:45:10.000 048 33847.55 312.34 17122.95 37933.42 2020-02-17 05:45:11.000 048 33847.55 312.37 17123.00 88888.00 2020-02-17 05:45:12.000 048 33847.58 312.37 17122.98 88888.00 2020-02-17 05:45:13.000 048 33847.59 312.39 17122.95 88888.00 2020-02-17 05:45:14.000 048 33847.55 312.33 17122.97 88888.00 2020-02-17 05:45:15.000 048 33847.62 312.28 17122.94 37933.38 2020-02-17 05:45:16.000 048 33847.61 312.34 17122.91 88888.00 2020-02-17 05:45:17.000 048 33847.56 312.35 17122.94 88888.00 2020-02-17 05:45:18.000 048 33847.57 312.36 17122.91 88888.00 2020-02-17 05:45:19.000 048 33847.61 312.36 17122.94 88888.00 2020-02-17 05:45:20.000 048 33847.63 312.36 17122.92 37933.35 2020-02-17 05:45:21.000 048 33847.63 312.34 17122.95 88888.00 2020-02-17 05:45:22.000 048 33847.62 312.33 17122.93 88888.00 2020-02-17 05:45:23.000 048 33847.66 312.37 17122.92 88888.00 2020-02-17 05:45:24.000 048 33847.61 312.31 17122.93 88888.00 2020-02-17 05:45:25.000 048 33847.54 312.29 17122.94 37933.31 2020-02-17 05:45:26.000 048 33847.59 312.29 17122.95 88888.00 2020-02-17 05:45:27.000 048 33847.62 312.31 17122.91 88888.00 2020-02-17 05:45:28.000 048 33847.64 312.31 17122.88 88888.00 2020-02-17 05:45:29.000 048 33847.64 312.30 17122.92 88888.00 2020-02-17 05:45:30.000 048 33847.64 312.33 17122.94 37933.35 2020-02-17 05:45:31.000 048 33847.63 312.35 17122.93 88888.00 2020-02-17 05:45:32.000 048 33847.64 312.32 17122.94 88888.00 2020-02-17 05:45:33.000 048 33847.65 312.35 17122.94 88888.00 2020-02-17 05:45:34.000 048 33847.64 312.28 17122.93 88888.00 2020-02-17 05:45:35.000 048 33847.65 312.27 17122.95 37933.43 2020-02-17 05:45:36.000 048 33847.61 312.28 17122.95 88888.00 2020-02-17 05:45:37.000 048 33847.63 312.31 17122.92 88888.00 2020-02-17 05:45:38.000 048 33847.67 312.31 17122.91 88888.00 2020-02-17 05:45:39.000 048 33847.70 312.32 17122.95 88888.00 2020-02-17 05:45:40.000 048 33847.71 312.31 17122.95 37933.44 2020-02-17 05:45:41.000 048 33847.70 312.29 17122.93 88888.00 2020-02-17 05:45:42.000 048 33847.70 312.28 17122.92 88888.00 2020-02-17 05:45:43.000 048 33847.73 312.28 17122.88 88888.00 2020-02-17 05:45:44.000 048 33847.72 312.28 17122.88 88888.00 2020-02-17 05:45:45.000 048 33847.74 312.27 17122.95 37933.54 2020-02-17 05:45:46.000 048 33847.74 312.28 17122.96 88888.00 2020-02-17 05:45:47.000 048 33847.74 312.26 17122.95 88888.00 2020-02-17 05:45:48.000 048 33847.79 312.28 17122.96 88888.00 2020-02-17 05:45:49.000 048 33847.77 312.30 17122.97 88888.00 2020-02-17 05:45:50.000 048 33847.79 312.30 17122.96 37933.58 2020-02-17 05:45:51.000 048 33847.81 312.29 17122.99 88888.00 2020-02-17 05:45:52.000 048 33847.80 312.28 17122.95 88888.00 2020-02-17 05:45:53.000 048 33847.81 312.28 17122.94 88888.00 2020-02-17 05:45:54.000 048 33847.82 312.32 17122.96 88888.00 2020-02-17 05:45:55.000 048 33847.83 312.29 17122.94 37933.63 2020-02-17 05:45:56.000 048 33847.81 312.30 17122.94 88888.00 2020-02-17 05:45:57.000 048 33847.81 312.32 17122.92 88888.00 2020-02-17 05:45:58.000 048 33847.82 312.36 17122.90 88888.00 2020-02-17 05:45:59.000 048 33847.84 312.34 17122.91 88888.00 2020-02-17 05:46:00.000 048 33847.81 312.36 17122.94 37933.64 2020-02-17 05:46:01.000 048 33847.84 312.33 17122.92 88888.00 2020-02-17 05:46:02.000 048 33847.82 312.28 17122.94 88888.00 2020-02-17 05:46:03.000 048 33847.81 312.27 17122.90 88888.00 2020-02-17 05:46:04.000 048 33847.84 312.29 17122.89 88888.00 2020-02-17 05:46:05.000 048 33847.87 312.31 17122.86 37933.50 2020-02-17 05:46:06.000 048 33847.92 312.29 17122.90 88888.00 2020-02-17 05:46:07.000 048 33847.89 312.30 17122.86 88888.00 2020-02-17 05:46:08.000 048 33847.87 312.28 17122.84 88888.00 2020-02-17 05:46:09.000 048 33847.87 312.33 17122.85 88888.00 2020-02-17 05:46:10.000 048 33847.86 312.32 17122.88 37933.66 2020-02-17 05:46:11.000 048 33847.85 312.26 17122.85 88888.00 2020-02-17 05:46:12.000 048 33847.84 312.25 17122.88 88888.00 2020-02-17 05:46:13.000 048 33847.79 312.26 17122.89 88888.00 2020-02-17 05:46:14.000 048 33847.82 312.23 17122.85 88888.00 2020-02-17 05:46:15.000 048 33847.83 312.22 17122.89 37933.66 2020-02-17 05:46:16.000 048 33847.85 312.25 17122.93 88888.00 2020-02-17 05:46:17.000 048 33847.85 312.24 17122.92 88888.00 2020-02-17 05:46:18.000 048 33847.86 312.25 17122.87 88888.00 2020-02-17 05:46:19.000 048 33847.83 312.28 17122.91 88888.00 2020-02-17 05:46:20.000 048 33847.85 312.25 17122.90 37933.64 2020-02-17 05:46:21.000 048 33847.86 312.25 17122.89 88888.00 2020-02-17 05:46:22.000 048 33847.85 312.24 17122.86 88888.00 2020-02-17 05:46:23.000 048 33847.84 312.27 17122.87 88888.00 2020-02-17 05:46:24.000 048 33847.87 312.28 17122.88 88888.00 2020-02-17 05:46:25.000 048 33847.87 312.27 17122.84 37933.70 2020-02-17 05:46:26.000 048 33847.89 312.30 17122.86 88888.00 2020-02-17 05:46:27.000 048 33847.89 312.29 17122.84 88888.00 2020-02-17 05:46:28.000 048 33847.84 312.25 17122.84 88888.00 2020-02-17 05:46:29.000 048 33847.86 312.26 17122.83 88888.00 2020-02-17 05:46:30.000 048 33847.84 312.28 17122.83 37933.57 2020-02-17 05:46:31.000 048 33847.84 312.26 17122.82 88888.00 2020-02-17 05:46:32.000 048 33847.81 312.28 17122.86 88888.00 2020-02-17 05:46:33.000 048 33847.79 312.32 17122.85 88888.00 2020-02-17 05:46:34.000 048 33847.82 312.31 17122.84 88888.00 2020-02-17 05:46:35.000 048 33847.84 312.32 17122.89 37933.71 2020-02-17 05:46:36.000 048 33847.85 312.33 17122.90 88888.00 2020-02-17 05:46:37.000 048 33847.87 312.32 17122.91 88888.00 2020-02-17 05:46:38.000 048 33847.88 312.31 17122.90 88888.00 2020-02-17 05:46:39.000 048 33847.89 312.30 17122.91 88888.00 2020-02-17 05:46:40.000 048 33847.83 312.25 17122.92 37933.60 2020-02-17 05:46:41.000 048 33847.82 312.26 17122.89 88888.00 2020-02-17 05:46:42.000 048 33847.81 312.27 17122.87 88888.00 2020-02-17 05:46:43.000 048 33847.80 312.31 17122.87 88888.00 2020-02-17 05:46:44.000 048 33847.81 312.27 17122.89 88888.00 2020-02-17 05:46:45.000 048 33847.81 312.28 17122.89 37933.62 2020-02-17 05:46:46.000 048 33847.80 312.32 17122.90 88888.00 2020-02-17 05:46:47.000 048 33847.83 312.28 17122.88 88888.00 2020-02-17 05:46:48.000 048 33847.82 312.25 17122.90 88888.00 2020-02-17 05:46:49.000 048 33847.78 312.28 17122.85 88888.00 2020-02-17 05:46:50.000 048 33847.79 312.30 17122.86 37933.60 2020-02-17 05:46:51.000 048 33847.80 312.27 17122.87 88888.00 2020-02-17 05:46:52.000 048 33847.83 312.27 17122.89 88888.00 2020-02-17 05:46:53.000 048 33847.79 312.25 17122.94 88888.00 2020-02-17 05:46:54.000 048 33847.77 312.24 17122.96 88888.00 2020-02-17 05:46:55.000 048 33847.76 312.25 17122.96 37933.48 2020-02-17 05:46:56.000 048 33847.76 312.27 17122.93 88888.00 2020-02-17 05:46:57.000 048 33847.75 312.28 17122.91 88888.00 2020-02-17 05:46:58.000 048 33847.72 312.25 17122.95 88888.00 2020-02-17 05:46:59.000 048 33847.72 312.21 17122.97 88888.00 2020-02-17 05:47:00.000 048 33847.69 312.25 17122.95 37933.56 2020-02-17 05:47:01.000 048 33847.67 312.22 17122.98 88888.00 2020-02-17 05:47:02.000 048 33847.69 312.26 17122.98 88888.00 2020-02-17 05:47:03.000 048 33847.67 312.28 17122.95 88888.00 2020-02-17 05:47:04.000 048 33847.68 312.23 17122.94 88888.00 2020-02-17 05:47:05.000 048 33847.67 312.26 17122.94 37933.44 2020-02-17 05:47:06.000 048 33847.65 312.26 17122.96 88888.00 2020-02-17 05:47:07.000 048 33847.61 312.26 17122.96 88888.00 2020-02-17 05:47:08.000 048 33847.61 312.24 17122.96 88888.00 2020-02-17 05:47:09.000 048 33847.60 312.28 17122.96 88888.00 2020-02-17 05:47:10.000 048 33847.58 312.27 17122.93 37933.45 2020-02-17 05:47:11.000 048 33847.59 312.29 17122.91 88888.00 2020-02-17 05:47:12.000 048 33847.63 312.31 17122.91 88888.00 2020-02-17 05:47:13.000 048 33847.62 312.29 17122.91 88888.00 2020-02-17 05:47:14.000 048 33847.63 312.26 17122.90 88888.00 2020-02-17 05:47:15.000 048 33847.64 312.27 17122.89 37933.47 2020-02-17 05:47:16.000 048 33847.61 312.29 17122.88 88888.00 2020-02-17 05:47:17.000 048 33847.58 312.27 17122.86 88888.00 2020-02-17 05:47:18.000 048 33847.55 312.26 17122.84 88888.00 2020-02-17 05:47:19.000 048 33847.57 312.25 17122.83 88888.00 2020-02-17 05:47:20.000 048 33847.56 312.29 17122.85 37933.46 2020-02-17 05:47:21.000 048 33847.55 312.28 17122.85 88888.00 2020-02-17 05:47:22.000 048 33847.56 312.26 17122.85 88888.00 2020-02-17 05:47:23.000 048 33847.60 312.29 17122.85 88888.00 2020-02-17 05:47:24.000 048 33847.59 312.27 17122.86 88888.00 2020-02-17 05:47:25.000 048 33847.57 312.23 17122.86 37933.50 2020-02-17 05:47:26.000 048 33847.57 312.25 17122.90 88888.00 2020-02-17 05:47:27.000 048 33847.58 312.28 17122.90 88888.00 2020-02-17 05:47:28.000 048 33847.59 312.23 17122.87 88888.00 2020-02-17 05:47:29.000 048 33847.63 312.24 17122.88 88888.00 2020-02-17 05:47:30.000 048 33847.60 312.25 17122.88 37933.38 2020-02-17 05:47:31.000 048 33847.65 312.26 17122.91 88888.00 2020-02-17 05:47:32.000 048 33847.62 312.28 17122.90 88888.00 2020-02-17 05:47:33.000 048 33847.57 312.25 17122.89 88888.00 2020-02-17 05:47:34.000 048 33847.61 312.26 17122.91 88888.00 2020-02-17 05:47:35.000 048 33847.63 312.28 17122.90 37933.34 2020-02-17 05:47:36.000 048 33847.59 312.30 17122.92 88888.00 2020-02-17 05:47:37.000 048 33847.58 312.31 17122.90 88888.00 2020-02-17 05:47:38.000 048 33847.59 312.30 17122.89 88888.00 2020-02-17 05:47:39.000 048 33847.63 312.27 17122.91 88888.00 2020-02-17 05:47:40.000 048 33847.62 312.25 17122.90 37933.33 2020-02-17 05:47:41.000 048 33847.56 312.26 17122.92 88888.00 2020-02-17 05:47:42.000 048 33847.55 312.26 17122.93 88888.00 2020-02-17 05:47:43.000 048 33847.57 312.31 17122.96 88888.00 2020-02-17 05:47:44.000 048 33847.53 312.33 17122.95 88888.00 2020-02-17 05:47:45.000 048 33847.55 312.32 17122.95 37933.41 2020-02-17 05:47:46.000 048 33847.56 312.30 17122.96 88888.00 2020-02-17 05:47:47.000 048 33847.53 312.32 17122.95 88888.00 2020-02-17 05:47:48.000 048 33847.54 312.29 17122.92 88888.00 2020-02-17 05:47:49.000 048 33847.55 312.31 17122.95 88888.00 2020-02-17 05:47:50.000 048 33847.55 312.31 17122.96 37933.38 2020-02-17 05:47:51.000 048 33847.51 312.31 17122.96 88888.00 2020-02-17 05:47:52.000 048 33847.52 312.27 17122.95 88888.00 2020-02-17 05:47:53.000 048 33847.55 312.30 17122.94 88888.00 2020-02-17 05:47:54.000 048 33847.57 312.31 17122.88 88888.00 2020-02-17 05:47:55.000 048 33847.58 312.30 17122.89 37933.44 2020-02-17 05:47:56.000 048 33847.61 312.28 17122.94 88888.00 2020-02-17 05:47:57.000 048 33847.60 312.25 17122.89 88888.00 2020-02-17 05:47:58.000 048 33847.60 312.22 17122.87 88888.00 2020-02-17 05:47:59.000 048 33847.62 312.27 17122.92 88888.00 2020-02-17 05:48:00.000 048 33847.59 312.23 17122.93 37933.41 2020-02-17 05:48:01.000 048 33847.58 312.27 17122.90 88888.00 2020-02-17 05:48:02.000 048 33847.61 312.26 17122.91 88888.00 2020-02-17 05:48:03.000 048 33847.62 312.27 17122.93 88888.00 2020-02-17 05:48:04.000 048 33847.60 312.26 17122.92 88888.00 2020-02-17 05:48:05.000 048 33847.57 312.22 17122.88 37933.51 2020-02-17 05:48:06.000 048 33847.58 312.24 17122.89 88888.00 2020-02-17 05:48:07.000 048 33847.55 312.25 17122.90 88888.00 2020-02-17 05:48:08.000 048 33847.56 312.23 17122.90 88888.00 2020-02-17 05:48:09.000 048 33847.59 312.25 17122.90 88888.00 2020-02-17 05:48:10.000 048 33847.58 312.24 17122.95 37933.46 2020-02-17 05:48:11.000 048 33847.57 312.23 17122.95 88888.00 2020-02-17 05:48:12.000 048 33847.59 312.24 17122.92 88888.00 2020-02-17 05:48:13.000 048 33847.54 312.27 17122.92 88888.00 2020-02-17 05:48:14.000 048 33847.56 312.27 17122.91 88888.00 2020-02-17 05:48:15.000 048 33847.58 312.26 17122.94 37933.35 2020-02-17 05:48:16.000 048 33847.56 312.27 17122.93 88888.00 2020-02-17 05:48:17.000 048 33847.57 312.30 17122.89 88888.00 2020-02-17 05:48:18.000 048 33847.55 312.30 17122.90 88888.00 2020-02-17 05:48:19.000 048 33847.54 312.31 17122.89 88888.00 2020-02-17 05:48:20.000 048 33847.54 312.30 17122.87 37933.41 2020-02-17 05:48:21.000 048 33847.53 312.26 17122.87 88888.00 2020-02-17 05:48:22.000 048 33847.51 312.25 17122.88 88888.00 2020-02-17 05:48:23.000 048 33847.52 312.28 17122.88 88888.00 2020-02-17 05:48:24.000 048 33847.54 312.32 17122.87 88888.00 2020-02-17 05:48:25.000 048 33847.60 312.35 17122.86 37933.34 2020-02-17 05:48:26.000 048 33847.58 312.33 17122.87 88888.00 2020-02-17 05:48:27.000 048 33847.57 312.31 17122.86 88888.00 2020-02-17 05:48:28.000 048 33847.59 312.29 17122.86 88888.00 2020-02-17 05:48:29.000 048 33847.60 312.28 17122.87 88888.00 2020-02-17 05:48:30.000 048 33847.58 312.30 17122.86 37933.38 2020-02-17 05:48:31.000 048 33847.50 312.30 17122.87 88888.00 2020-02-17 05:48:32.000 048 33847.52 312.28 17122.92 88888.00 2020-02-17 05:48:33.000 048 33847.52 312.25 17122.89 88888.00 2020-02-17 05:48:34.000 048 33847.50 312.25 17122.87 88888.00 2020-02-17 05:48:35.000 048 33847.48 312.25 17122.84 37933.31 2020-02-17 05:48:36.000 048 33847.49 312.22 17122.87 88888.00 2020-02-17 05:48:37.000 048 33847.46 312.24 17122.87 88888.00 2020-02-17 05:48:38.000 048 33847.49 312.24 17122.90 88888.00 2020-02-17 05:48:39.000 048 33847.53 312.26 17122.92 88888.00 2020-02-17 05:48:40.000 048 33847.54 312.26 17122.93 37933.30 2020-02-17 05:48:41.000 048 33847.56 312.23 17122.90 88888.00 2020-02-17 05:48:42.000 048 33847.52 312.27 17122.89 88888.00 2020-02-17 05:48:43.000 048 33847.50 312.27 17122.92 88888.00 2020-02-17 05:48:44.000 048 33847.50 312.28 17122.89 88888.00 2020-02-17 05:48:45.000 048 33847.50 312.26 17122.90 37933.38 2020-02-17 05:48:46.000 048 33847.50 312.30 17122.90 88888.00 2020-02-17 05:48:47.000 048 33847.51 312.27 17122.87 88888.00 2020-02-17 05:48:48.000 048 33847.50 312.29 17122.88 88888.00 2020-02-17 05:48:49.000 048 33847.51 312.32 17122.87 88888.00 2020-02-17 05:48:50.000 048 33847.52 312.33 17122.86 37933.28 2020-02-17 05:48:51.000 048 33847.51 312.31 17122.87 88888.00 2020-02-17 05:48:52.000 048 33847.53 312.28 17122.87 88888.00 2020-02-17 05:48:53.000 048 33847.56 312.30 17122.88 88888.00 2020-02-17 05:48:54.000 048 33847.56 312.30 17122.86 88888.00 2020-02-17 05:48:55.000 048 33847.56 312.26 17122.88 37933.28 2020-02-17 05:48:56.000 048 33847.55 312.27 17122.86 88888.00 2020-02-17 05:48:57.000 048 33847.53 312.23 17122.82 88888.00 2020-02-17 05:48:58.000 048 33847.53 312.26 17122.82 88888.00 2020-02-17 05:48:59.000 048 33847.52 312.21 17122.85 88888.00 2020-02-17 05:49:00.000 048 33847.56 312.20 17122.83 37933.28 2020-02-17 05:49:01.000 048 33847.57 312.25 17122.83 88888.00 2020-02-17 05:49:02.000 048 33847.55 312.27 17122.85 88888.00 2020-02-17 05:49:03.000 048 33847.54 312.22 17122.85 88888.00 2020-02-17 05:49:04.000 048 33847.52 312.25 17122.85 88888.00 2020-02-17 05:49:05.000 048 33847.55 312.31 17122.84 37933.35 2020-02-17 05:49:06.000 048 33847.56 312.33 17122.87 88888.00 2020-02-17 05:49:07.000 048 33847.52 312.31 17122.87 88888.00 2020-02-17 05:49:08.000 048 33847.56 312.34 17122.84 88888.00 2020-02-17 05:49:09.000 048 33847.56 312.32 17122.82 88888.00 2020-02-17 05:49:10.000 048 33847.52 312.33 17122.86 37933.33 2020-02-17 05:49:11.000 048 33847.53 312.34 17122.85 88888.00 2020-02-17 05:49:12.000 048 33847.50 312.34 17122.88 88888.00 2020-02-17 05:49:13.000 048 33847.50 312.35 17122.89 88888.00 2020-02-17 05:49:14.000 048 33847.51 312.38 17122.85 88888.00 2020-02-17 05:49:15.000 048 33847.52 312.38 17122.83 37933.32 2020-02-17 05:49:16.000 048 33847.51 312.36 17122.85 88888.00 2020-02-17 05:49:17.000 048 33847.54 312.36 17122.88 88888.00 2020-02-17 05:49:18.000 048 33847.52 312.37 17122.89 88888.00 2020-02-17 05:49:19.000 048 33847.52 312.36 17122.83 88888.00 2020-02-17 05:49:20.000 048 33847.53 312.35 17122.84 37933.34 2020-02-17 05:49:21.000 048 33847.53 312.38 17122.85 88888.00 2020-02-17 05:49:22.000 048 33847.50 312.38 17122.88 88888.00 2020-02-17 05:49:23.000 048 33847.46 312.38 17122.85 88888.00 2020-02-17 05:49:24.000 048 33847.43 312.37 17122.85 88888.00 2020-02-17 05:49:25.000 048 33847.42 312.37 17122.85 37933.31 2020-02-17 05:49:26.000 048 33847.44 312.36 17122.84 88888.00 2020-02-17 05:49:27.000 048 33847.42 312.37 17122.87 88888.00 2020-02-17 05:49:28.000 048 33847.42 312.37 17122.85 88888.00 2020-02-17 05:49:29.000 048 33847.41 312.37 17122.83 88888.00 2020-02-17 05:49:30.000 048 33847.41 312.37 17122.83 37933.31 2020-02-17 05:49:31.000 048 33847.43 312.36 17122.83 88888.00 2020-02-17 05:49:32.000 048 33847.48 312.38 17122.85 88888.00 2020-02-17 05:49:33.000 048 33847.48 312.38 17122.89 88888.00 2020-02-17 05:49:34.000 048 33847.43 312.40 17122.89 88888.00 2020-02-17 05:49:35.000 048 33847.41 312.42 17122.88 37933.26 2020-02-17 05:49:36.000 048 33847.41 312.39 17122.88 88888.00 2020-02-17 05:49:37.000 048 33847.44 312.40 17122.85 88888.00 2020-02-17 05:49:38.000 048 33847.44 312.39 17122.86 88888.00 2020-02-17 05:49:39.000 048 33847.44 312.41 17122.90 88888.00 2020-02-17 05:49:40.000 048 33847.41 312.37 17122.92 37933.31 2020-02-17 05:49:41.000 048 33847.43 312.36 17122.94 88888.00 2020-02-17 05:49:42.000 048 33847.46 312.38 17122.88 88888.00 2020-02-17 05:49:43.000 048 33847.43 312.40 17122.90 88888.00 2020-02-17 05:49:44.000 048 33847.43 312.38 17122.89 88888.00 2020-02-17 05:49:45.000 048 33847.47 312.41 17122.91 37933.26 2020-02-17 05:49:46.000 048 33847.44 312.41 17122.91 88888.00 2020-02-17 05:49:47.000 048 33847.42 312.38 17122.89 88888.00 2020-02-17 05:49:48.000 048 33847.42 312.43 17122.92 88888.00 2020-02-17 05:49:49.000 048 33847.46 312.47 17122.90 88888.00 2020-02-17 05:49:50.000 048 33847.52 312.43 17122.90 37933.27 2020-02-17 05:49:51.000 048 33847.53 312.41 17122.89 88888.00 2020-02-17 05:49:52.000 048 33847.50 312.41 17122.84 88888.00 2020-02-17 05:49:53.000 048 33847.47 312.44 17122.84 88888.00 2020-02-17 05:49:54.000 048 33847.49 312.43 17122.85 88888.00 2020-02-17 05:49:55.000 048 33847.49 312.41 17122.86 37933.29 2020-02-17 05:49:56.000 048 33847.48 312.42 17122.87 88888.00 2020-02-17 05:49:57.000 048 33847.48 312.41 17122.89 88888.00 2020-02-17 05:49:58.000 048 33847.49 312.42 17122.84 88888.00 2020-02-17 05:49:59.000 048 33847.50 312.44 17122.89 88888.00 2020-02-17 05:50:00.000 048 33847.49 312.42 17122.91 37933.30 2020-02-17 05:50:01.000 048 33847.47 312.41 17122.92 88888.00 2020-02-17 05:50:02.000 048 33847.47 312.40 17122.86 88888.00 2020-02-17 05:50:03.000 048 33847.49 312.37 17122.84 88888.00 2020-02-17 05:50:04.000 048 33847.51 312.38 17122.88 88888.00 2020-02-17 05:50:05.000 048 33847.54 312.38 17122.94 37933.32 2020-02-17 05:50:06.000 048 33847.60 312.41 17122.90 88888.00 2020-02-17 05:50:07.000 048 33847.61 312.43 17122.89 88888.00 2020-02-17 05:50:08.000 048 33847.59 312.41 17122.87 88888.00 2020-02-17 05:50:09.000 048 33847.57 312.41 17122.88 88888.00 2020-02-17 05:50:10.000 048 33847.58 312.44 17122.89 37933.35 2020-02-17 05:50:11.000 048 33847.58 312.43 17122.86 88888.00 2020-02-17 05:50:12.000 048 33847.58 312.41 17122.87 88888.00 2020-02-17 05:50:13.000 048 33847.56 312.40 17122.89 88888.00 2020-02-17 05:50:14.000 048 33847.55 312.40 17122.89 88888.00 2020-02-17 05:50:15.000 048 33847.55 312.40 17122.86 37933.35 2020-02-17 05:50:16.000 048 33847.52 312.39 17122.84 88888.00 2020-02-17 05:50:17.000 048 33847.51 312.41 17122.88 88888.00 2020-02-17 05:50:18.000 048 33847.53 312.46 17122.87 88888.00 2020-02-17 05:50:19.000 048 33847.54 312.50 17122.87 88888.00 2020-02-17 05:50:20.000 048 33847.54 312.49 17122.91 37933.40 2020-02-17 05:50:21.000 048 33847.53 312.53 17122.90 88888.00 2020-02-17 05:50:22.000 048 33847.56 312.51 17122.88 88888.00 2020-02-17 05:50:23.000 048 33847.53 312.46 17122.88 88888.00 2020-02-17 05:50:24.000 048 33847.51 312.47 17122.86 88888.00 2020-02-17 05:50:25.000 048 33847.53 312.44 17122.87 37933.36 2020-02-17 05:50:26.000 048 33847.51 312.47 17122.87 88888.00 2020-02-17 05:50:27.000 048 33847.50 312.51 17122.86 88888.00 2020-02-17 05:50:28.000 048 33847.53 312.49 17122.84 88888.00 2020-02-17 05:50:29.000 048 33847.48 312.46 17122.85 88888.00 2020-02-17 05:50:30.000 048 33847.46 312.47 17122.86 37933.25 2020-02-17 05:50:31.000 048 33847.46 312.45 17122.87 88888.00 2020-02-17 05:50:32.000 048 33847.49 312.45 17122.87 88888.00 2020-02-17 05:50:33.000 048 33847.45 312.48 17122.89 88888.00 2020-02-17 05:50:34.000 048 33847.44 312.49 17122.93 88888.00 2020-02-17 05:50:35.000 048 33847.46 312.44 17122.95 37933.28 2020-02-17 05:50:36.000 048 33847.42 312.43 17122.94 88888.00 2020-02-17 05:50:37.000 048 33847.43 312.42 17122.95 88888.00 2020-02-17 05:50:38.000 048 33847.43 312.39 17122.96 88888.00 2020-02-17 05:50:39.000 048 33847.42 312.38 17122.95 88888.00 2020-02-17 05:50:40.000 048 33847.40 312.38 17122.94 37933.30 2020-02-17 05:50:41.000 048 33847.41 312.37 17122.95 88888.00 2020-02-17 05:50:42.000 048 33847.42 312.37 17122.93 88888.00 2020-02-17 05:50:43.000 048 33847.44 312.40 17122.96 88888.00 2020-02-17 05:50:44.000 048 33847.46 312.41 17122.93 88888.00 2020-02-17 05:50:45.000 048 33847.50 312.45 17122.94 37933.29 2020-02-17 05:50:46.000 048 33847.49 312.43 17122.91 88888.00 2020-02-17 05:50:47.000 048 33847.51 312.41 17122.92 88888.00 2020-02-17 05:50:48.000 048 33847.51 312.39 17122.92 88888.00 2020-02-17 05:50:49.000 048 33847.51 312.36 17122.94 88888.00 2020-02-17 05:50:50.000 048 33847.47 312.37 17122.94 37933.33 2020-02-17 05:50:51.000 048 33847.54 312.36 17122.89 88888.00 2020-02-17 05:50:52.000 048 33847.56 312.37 17122.87 88888.00 2020-02-17 05:50:53.000 048 33847.53 312.41 17122.88 88888.00 2020-02-17 05:50:54.000 048 33847.51 312.44 17122.90 88888.00 2020-02-17 05:50:55.000 048 33847.50 312.43 17122.91 37933.28 2020-02-17 05:50:56.000 048 33847.54 312.45 17122.90 88888.00 2020-02-17 05:50:57.000 048 33847.54 312.42 17122.89 88888.00 2020-02-17 05:50:58.000 048 33847.53 312.39 17122.93 88888.00 2020-02-17 05:50:59.000 048 33847.53 312.36 17122.94 88888.00 2020-02-17 05:51:00.000 048 33847.54 312.36 17122.90 37933.38 2020-02-17 05:51:01.000 048 33847.54 312.38 17122.88 88888.00 2020-02-17 05:51:02.000 048 33847.56 312.35 17122.86 88888.00 2020-02-17 05:51:03.000 048 33847.58 312.35 17122.87 88888.00 2020-02-17 05:51:04.000 048 33847.59 312.32 17122.90 88888.00 2020-02-17 05:51:05.000 048 33847.60 312.33 17122.88 37933.34 2020-02-17 05:51:06.000 048 33847.61 312.30 17122.85 88888.00 2020-02-17 05:51:07.000 048 33847.61 312.34 17122.87 88888.00 2020-02-17 05:51:08.000 048 33847.57 312.34 17122.86 88888.00 2020-02-17 05:51:09.000 048 33847.58 312.32 17122.84 88888.00 2020-02-17 05:51:10.000 048 33847.56 312.30 17122.85 37933.39 2020-02-17 05:51:11.000 048 33847.53 312.27 17122.84 88888.00 2020-02-17 05:51:12.000 048 33847.52 312.26 17122.81 88888.00 2020-02-17 05:51:13.000 048 33847.51 312.31 17122.79 88888.00 2020-02-17 05:51:14.000 048 33847.54 312.27 17122.83 88888.00 2020-02-17 05:51:15.000 048 33847.59 312.27 17122.86 37933.38 2020-02-17 05:51:16.000 048 33847.58 312.24 17122.84 88888.00 2020-02-17 05:51:17.000 048 33847.60 312.24 17122.78 88888.00 2020-02-17 05:51:18.000 048 33847.60 312.25 17122.86 88888.00 2020-02-17 05:51:19.000 048 33847.62 312.23 17122.86 88888.00 2020-02-17 05:51:20.000 048 33847.65 312.21 17122.84 37933.33 2020-02-17 05:51:21.000 048 33847.64 312.22 17122.83 88888.00 2020-02-17 05:51:22.000 048 33847.62 312.23 17122.80 88888.00 2020-02-17 05:51:23.000 048 33847.58 312.25 17122.82 88888.00 2020-02-17 05:51:24.000 048 33847.57 312.22 17122.83 88888.00 2020-02-17 05:51:25.000 048 33847.59 312.20 17122.81 37933.37 2020-02-17 05:51:26.000 048 33847.57 312.15 17122.80 88888.00 2020-02-17 05:51:27.000 048 33847.57 312.16 17122.77 88888.00 2020-02-17 05:51:28.000 048 33847.58 312.18 17122.83 88888.00 2020-02-17 05:51:29.000 048 33847.60 312.17 17122.84 88888.00 2020-02-17 05:51:30.000 048 33847.63 312.17 17122.82 37933.39 2020-02-17 05:51:31.000 048 33847.63 312.14 17122.85 88888.00 2020-02-17 05:51:32.000 048 33847.63 312.11 17122.87 88888.00 2020-02-17 05:51:33.000 048 33847.63 312.13 17122.85 88888.00 2020-02-17 05:51:34.000 048 33847.61 312.15 17122.85 88888.00 2020-02-17 05:51:35.000 048 33847.61 312.18 17122.83 37933.40 2020-02-17 05:51:36.000 048 33847.60 312.13 17122.82 88888.00 2020-02-17 05:51:37.000 048 33847.63 312.14 17122.83 88888.00 2020-02-17 05:51:38.000 048 33847.61 312.15 17122.82 88888.00 2020-02-17 05:51:39.000 048 33847.61 312.12 17122.82 88888.00 2020-02-17 05:51:40.000 048 33847.57 312.20 17122.79 37933.53 2020-02-17 05:51:41.000 048 33847.53 312.21 17122.82 88888.00 2020-02-17 05:51:42.000 048 33847.56 312.19 17122.80 88888.00 2020-02-17 05:51:43.000 048 33847.57 312.12 17122.83 88888.00 2020-02-17 05:51:44.000 048 33847.62 312.14 17122.82 88888.00 2020-02-17 05:51:45.000 048 33847.60 312.21 17122.83 37933.42 2020-02-17 05:51:46.000 048 33847.58 312.18 17122.82 88888.00 2020-02-17 05:51:47.000 048 33847.61 312.14 17122.79 88888.00 2020-02-17 05:51:48.000 048 33847.62 312.12 17122.80 88888.00 2020-02-17 05:51:49.000 048 33847.62 312.09 17122.83 88888.00 2020-02-17 05:51:50.000 048 33847.60 312.09 17122.83 37933.41 2020-02-17 05:51:51.000 048 33847.56 312.09 17122.82 88888.00 2020-02-17 05:51:52.000 048 33847.58 312.10 17122.83 88888.00 2020-02-17 05:51:53.000 048 33847.61 312.11 17122.81 88888.00 2020-02-17 05:51:54.000 048 33847.65 312.11 17122.87 88888.00 2020-02-17 05:51:55.000 048 33847.66 312.15 17122.87 37933.34 2020-02-17 05:51:56.000 048 33847.64 312.17 17122.84 88888.00 2020-02-17 05:51:57.000 048 33847.60 312.16 17122.81 88888.00 2020-02-17 05:51:58.000 048 33847.64 312.19 17122.81 88888.00 2020-02-17 05:51:59.000 048 33847.65 312.20 17122.86 88888.00 2020-02-17 05:52:00.000 048 33847.65 312.15 17122.87 37933.47 2020-02-17 05:52:01.000 048 33847.65 312.16 17122.87 88888.00 2020-02-17 05:52:02.000 048 33847.67 312.13 17122.84 88888.00 2020-02-17 05:52:03.000 048 33847.70 312.09 17122.83 88888.00 2020-02-17 05:52:04.000 048 33847.75 312.12 17122.86 88888.00 2020-02-17 05:52:05.000 048 33847.72 312.10 17122.85 37933.49 2020-02-17 05:52:06.000 048 33847.68 312.09 17122.86 88888.00 2020-02-17 05:52:07.000 048 33847.66 312.09 17122.89 88888.00 2020-02-17 05:52:08.000 048 33847.68 312.13 17122.87 88888.00 2020-02-17 05:52:09.000 048 33847.71 312.16 17122.86 88888.00 2020-02-17 05:52:10.000 048 33847.72 312.17 17122.86 37933.53 2020-02-17 05:52:11.000 048 33847.70 312.16 17122.82 88888.00 2020-02-17 05:52:12.000 048 33847.69 312.17 17122.80 88888.00 2020-02-17 05:52:13.000 048 33847.74 312.14 17122.83 88888.00 2020-02-17 05:52:14.000 048 33847.72 312.11 17122.87 88888.00 2020-02-17 05:52:15.000 048 33847.69 312.13 17122.89 37933.42 2020-02-17 05:52:16.000 048 33847.73 312.14 17122.86 88888.00 2020-02-17 05:52:17.000 048 33847.71 312.15 17122.86 88888.00 2020-02-17 05:52:18.000 048 33847.72 312.13 17122.86 88888.00 2020-02-17 05:52:19.000 048 33847.72 312.11 17122.84 88888.00 2020-02-17 05:52:20.000 048 33847.72 312.14 17122.83 37933.50 2020-02-17 05:52:21.000 048 33847.75 312.16 17122.87 88888.00 2020-02-17 05:52:22.000 048 33847.75 312.17 17122.86 88888.00 2020-02-17 05:52:23.000 048 33847.74 312.11 17122.88 88888.00 2020-02-17 05:52:24.000 048 33847.73 312.10 17122.91 88888.00 2020-02-17 05:52:25.000 048 33847.74 312.10 17122.89 37933.53 2020-02-17 05:52:26.000 048 33847.76 312.08 17122.87 88888.00 2020-02-17 05:52:27.000 048 33847.73 312.16 17122.85 88888.00 2020-02-17 05:52:28.000 048 33847.69 312.13 17122.85 88888.00 2020-02-17 05:52:29.000 048 33847.71 312.12 17122.87 88888.00 2020-02-17 05:52:30.000 048 33847.76 312.10 17122.87 37933.44 2020-02-17 05:52:31.000 048 33847.76 312.10 17122.88 88888.00 2020-02-17 05:52:32.000 048 33847.74 312.04 17122.89 88888.00 2020-02-17 05:52:33.000 048 33847.75 312.05 17122.87 88888.00 2020-02-17 05:52:34.000 048 33847.76 312.08 17122.85 88888.00 2020-02-17 05:52:35.000 048 33847.76 312.04 17122.83 37933.44 2020-02-17 05:52:36.000 048 33847.74 312.04 17122.85 88888.00 2020-02-17 05:52:37.000 048 33847.75 312.03 17122.87 88888.00 2020-02-17 05:52:38.000 048 33847.75 312.02 17122.85 88888.00 2020-02-17 05:52:39.000 048 33847.73 312.05 17122.84 88888.00 2020-02-17 05:52:40.000 048 33847.74 312.06 17122.89 37933.51 2020-02-17 05:52:41.000 048 33847.74 312.04 17122.89 88888.00 2020-02-17 05:52:42.000 048 33847.74 312.06 17122.83 88888.00 2020-02-17 05:52:43.000 048 33847.77 312.06 17122.84 88888.00 2020-02-17 05:52:44.000 048 33847.76 312.06 17122.84 88888.00 2020-02-17 05:52:45.000 048 33847.75 312.07 17122.80 37933.46 2020-02-17 05:52:46.000 048 33847.77 312.06 17122.85 88888.00 2020-02-17 05:52:47.000 048 33847.79 312.10 17122.86 88888.00 2020-02-17 05:52:48.000 048 33847.76 312.03 17122.84 88888.00 2020-02-17 05:52:49.000 048 33847.78 312.03 17122.87 88888.00 2020-02-17 05:52:50.000 048 33847.76 312.06 17122.85 37933.50 2020-02-17 05:52:51.000 048 33847.78 312.05 17122.89 88888.00 2020-02-17 05:52:52.000 048 33847.76 312.07 17122.93 88888.00 2020-02-17 05:52:53.000 048 33847.75 312.07 17122.94 88888.00 2020-02-17 05:52:54.000 048 33847.72 312.06 17122.92 88888.00 2020-02-17 05:52:55.000 048 33847.69 312.03 17122.88 37933.51 2020-02-17 05:52:56.000 048 33847.69 312.03 17122.85 88888.00 2020-02-17 05:52:57.000 048 33847.72 312.03 17122.84 88888.00 2020-02-17 05:52:58.000 048 33847.72 312.05 17122.88 88888.00 2020-02-17 05:52:59.000 048 33847.69 312.01 17122.88 88888.00 2020-02-17 05:53:00.000 048 33847.72 312.00 17122.91 37933.50 2020-02-17 05:53:01.000 048 33847.69 312.03 17122.87 88888.00 2020-02-17 05:53:02.000 048 33847.67 311.98 17122.86 88888.00 2020-02-17 05:53:03.000 048 33847.70 311.99 17122.88 88888.00 2020-02-17 05:53:04.000 048 33847.70 312.01 17122.90 88888.00 2020-02-17 05:53:05.000 048 33847.73 312.02 17122.88 37933.42 2020-02-17 05:53:06.000 048 33847.71 312.00 17122.84 88888.00 2020-02-17 05:53:07.000 048 33847.72 312.00 17122.82 88888.00 2020-02-17 05:53:08.000 048 33847.78 311.98 17122.83 88888.00 2020-02-17 05:53:09.000 048 33847.77 311.93 17122.83 88888.00 2020-02-17 05:53:10.000 048 33847.73 311.94 17122.82 37933.47 2020-02-17 05:53:11.000 048 33847.72 312.03 17122.81 88888.00 2020-02-17 05:53:12.000 048 33847.74 312.07 17122.82 88888.00 2020-02-17 05:53:13.000 048 33847.76 312.06 17122.85 88888.00 2020-02-17 05:53:14.000 048 33847.73 312.03 17122.87 88888.00 2020-02-17 05:53:15.000 048 33847.72 312.00 17122.89 37933.41 2020-02-17 05:53:16.000 048 33847.74 312.00 17122.87 88888.00 2020-02-17 05:53:17.000 048 33847.76 312.05 17122.87 88888.00 2020-02-17 05:53:18.000 048 33847.71 312.04 17122.82 88888.00 2020-02-17 05:53:19.000 048 33847.70 312.05 17122.78 88888.00 2020-02-17 05:53:20.000 048 33847.71 312.00 17122.80 37933.51 2020-02-17 05:53:21.000 048 33847.70 312.00 17122.83 88888.00 2020-02-17 05:53:22.000 048 33847.67 311.96 17122.80 88888.00 2020-02-17 05:53:23.000 048 33847.66 311.95 17122.80 88888.00 2020-02-17 05:53:24.000 048 33847.66 312.00 17122.85 88888.00 2020-02-17 05:53:25.000 048 33847.67 312.00 17122.81 37933.40 2020-02-17 05:53:26.000 048 33847.66 311.97 17122.80 88888.00 2020-02-17 05:53:27.000 048 33847.67 311.97 17122.85 88888.00 2020-02-17 05:53:28.000 048 33847.67 311.94 17122.85 88888.00 2020-02-17 05:53:29.000 048 33847.65 311.96 17122.84 88888.00 2020-02-17 05:53:30.000 048 33847.67 311.99 17122.85 37933.41 2020-02-17 05:53:31.000 048 33847.66 312.01 17122.81 88888.00 2020-02-17 05:53:32.000 048 33847.69 312.01 17122.81 88888.00 2020-02-17 05:53:33.000 048 33847.68 311.99 17122.83 88888.00 2020-02-17 05:53:34.000 048 33847.68 311.97 17122.85 88888.00 2020-02-17 05:53:35.000 048 33847.68 311.98 17122.88 37933.48 2020-02-17 05:53:36.000 048 33847.69 312.02 17122.87 88888.00 2020-02-17 05:53:37.000 048 33847.67 312.01 17122.83 88888.00 2020-02-17 05:53:38.000 048 33847.64 311.99 17122.87 88888.00 2020-02-17 05:53:39.000 048 33847.66 312.03 17122.84 88888.00 2020-02-17 05:53:40.000 048 33847.67 311.99 17122.83 37933.48 2020-02-17 05:53:41.000 048 33847.69 311.99 17122.86 88888.00 2020-02-17 05:53:42.000 048 33847.69 311.92 17122.82 88888.00 2020-02-17 05:53:43.000 048 33847.72 311.95 17122.83 88888.00 2020-02-17 05:53:44.000 048 33847.72 311.95 17122.84 88888.00 2020-02-17 05:53:45.000 048 33847.69 311.92 17122.87 37933.45 2020-02-17 05:53:46.000 048 33847.66 311.95 17122.84 88888.00 2020-02-17 05:53:47.000 048 33847.68 311.94 17122.84 88888.00 2020-02-17 05:53:48.000 048 33847.72 311.93 17122.82 88888.00 2020-02-17 05:53:49.000 048 33847.74 311.89 17122.81 88888.00 2020-02-17 05:53:50.000 048 33847.72 311.87 17122.83 37933.43 2020-02-17 05:53:51.000 048 33847.68 311.90 17122.85 88888.00 2020-02-17 05:53:52.000 048 33847.70 311.95 17122.81 88888.00 2020-02-17 05:53:53.000 048 33847.74 311.94 17122.83 88888.00 2020-02-17 05:53:54.000 048 33847.70 311.97 17122.83 88888.00 2020-02-17 05:53:55.000 048 33847.69 311.97 17122.83 37933.47 2020-02-17 05:53:56.000 048 33847.67 311.97 17122.80 88888.00 2020-02-17 05:53:57.000 048 33847.66 311.99 17122.82 88888.00 2020-02-17 05:53:58.000 048 33847.67 311.97 17122.82 88888.00 2020-02-17 05:53:59.000 048 33847.69 311.97 17122.83 88888.00 2020-02-17 05:54:00.000 048 33847.71 311.98 17122.83 37933.52 2020-02-17 05:54:01.000 048 33847.72 311.94 17122.82 88888.00 2020-02-17 05:54:02.000 048 33847.68 311.97 17122.83 88888.00 2020-02-17 05:54:03.000 048 33847.71 311.96 17122.85 88888.00 2020-02-17 05:54:04.000 048 33847.72 311.94 17122.86 88888.00 2020-02-17 05:54:05.000 048 33847.76 311.89 17122.83 37933.50 2020-02-17 05:54:06.000 048 33847.72 311.90 17122.83 88888.00 2020-02-17 05:54:07.000 048 33847.70 311.93 17122.86 88888.00 2020-02-17 05:54:08.000 048 33847.73 311.92 17122.86 88888.00 2020-02-17 05:54:09.000 048 33847.73 311.91 17122.85 88888.00 2020-02-17 05:54:10.000 048 33847.71 311.89 17122.84 37933.48 2020-02-17 05:54:11.000 048 33847.71 311.87 17122.85 88888.00 2020-02-17 05:54:12.000 048 33847.71 311.90 17122.89 88888.00 2020-02-17 05:54:13.000 048 33847.67 311.91 17122.88 88888.00 2020-02-17 05:54:14.000 048 33847.63 311.94 17122.87 88888.00 2020-02-17 05:54:15.000 048 33847.64 311.92 17122.86 37933.42 2020-02-17 05:54:16.000 048 33847.64 311.94 17122.83 88888.00 2020-02-17 05:54:17.000 048 33847.63 311.97 17122.87 88888.00 2020-02-17 05:54:18.000 048 33847.63 311.95 17122.88 88888.00 2020-02-17 05:54:19.000 048 33847.60 311.95 17122.86 88888.00 2020-02-17 05:54:20.000 048 33847.61 311.93 17122.93 37933.46 2020-02-17 05:54:21.000 048 33847.65 311.97 17122.89 88888.00 2020-02-17 05:54:22.000 048 33847.68 311.95 17122.89 88888.00 2020-02-17 05:54:23.000 048 33847.67 311.95 17122.89 88888.00 2020-02-17 05:54:24.000 048 33847.68 311.95 17122.90 88888.00 2020-02-17 05:54:25.000 048 33847.70 312.02 17122.87 37933.42 2020-02-17 05:54:26.000 048 33847.71 312.01 17122.89 88888.00 2020-02-17 05:54:27.000 048 33847.73 311.98 17122.90 88888.00 2020-02-17 05:54:28.000 048 33847.72 312.01 17122.89 88888.00 2020-02-17 05:54:29.000 048 33847.68 312.02 17122.90 88888.00 2020-02-17 05:54:30.000 048 33847.69 312.01 17122.91 37933.48 2020-02-17 05:54:31.000 048 33847.67 312.01 17122.88 88888.00 2020-02-17 05:54:32.000 048 33847.65 312.00 17122.87 88888.00 2020-02-17 05:54:33.000 048 33847.70 312.00 17122.88 88888.00 2020-02-17 05:54:34.000 048 33847.74 312.01 17122.84 88888.00 2020-02-17 05:54:35.000 048 33847.72 311.97 17122.85 37933.51 2020-02-17 05:54:36.000 048 33847.66 311.95 17122.84 88888.00 2020-02-17 05:54:37.000 048 33847.66 311.90 17122.92 88888.00 2020-02-17 05:54:38.000 048 33847.68 311.90 17122.93 88888.00 2020-02-17 05:54:39.000 048 33847.69 311.95 17122.94 88888.00 2020-02-17 05:54:40.000 048 33847.70 311.94 17122.92 37933.46 2020-02-17 05:54:41.000 048 33847.71 311.93 17122.92 88888.00 2020-02-17 05:54:42.000 048 33847.74 311.98 17122.91 88888.00 2020-02-17 05:54:43.000 048 33847.73 311.92 17122.93 88888.00 2020-02-17 05:54:44.000 048 33847.69 311.90 17122.94 88888.00 2020-02-17 05:54:45.000 048 33847.69 311.92 17122.93 37933.45 2020-02-17 05:54:46.000 048 33847.70 311.93 17122.90 88888.00 2020-02-17 05:54:47.000 048 33847.70 311.90 17122.94 88888.00 2020-02-17 05:54:48.000 048 33847.70 311.90 17122.94 88888.00 2020-02-17 05:54:49.000 048 33847.71 311.89 17122.90 88888.00 2020-02-17 05:54:50.000 048 33847.67 311.91 17122.90 37933.36 2020-02-17 05:54:51.000 048 33847.67 311.94 17122.90 88888.00 2020-02-17 05:54:52.000 048 33847.67 311.96 17122.91 88888.00 2020-02-17 05:54:53.000 048 33847.68 311.89 17122.88 88888.00 2020-02-17 05:54:54.000 048 33847.68 311.93 17122.85 88888.00 2020-02-17 05:54:55.000 048 33847.70 311.87 17122.91 37933.41 2020-02-17 05:54:56.000 048 33847.70 311.87 17122.93 88888.00 2020-02-17 05:54:57.000 048 33847.71 311.88 17122.93 88888.00 2020-02-17 05:54:58.000 048 33847.73 311.90 17122.90 88888.00 2020-02-17 05:54:59.000 048 33847.69 311.92 17122.87 88888.00 2020-02-17 05:55:00.000 048 33847.68 311.92 17122.85 37933.39 2020-02-17 05:55:01.000 048 33847.67 311.90 17122.85 88888.00 2020-02-17 05:55:02.000 048 33847.64 311.91 17122.84 88888.00 2020-02-17 05:55:03.000 048 33847.67 311.90 17122.85 88888.00 2020-02-17 05:55:04.000 048 33847.67 311.87 17122.85 88888.00 2020-02-17 05:55:05.000 048 33847.68 311.87 17122.84 37933.34 2020-02-17 05:55:06.000 048 33847.66 311.86 17122.83 88888.00 2020-02-17 05:55:07.000 048 33847.62 311.84 17122.79 88888.00 2020-02-17 05:55:08.000 048 33847.67 311.87 17122.79 88888.00 2020-02-17 05:55:09.000 048 33847.69 311.87 17122.85 88888.00 2020-02-17 05:55:10.000 048 33847.67 311.85 17122.80 37933.36 2020-02-17 05:55:11.000 048 33847.68 311.83 17122.79 88888.00 2020-02-17 05:55:12.000 048 33847.69 311.84 17122.81 88888.00 2020-02-17 05:55:13.000 048 33847.72 311.87 17122.78 88888.00 2020-02-17 05:55:14.000 048 33847.70 311.85 17122.80 88888.00 2020-02-17 05:55:15.000 048 33847.69 311.85 17122.79 37933.39 2020-02-17 05:55:16.000 048 33847.68 311.83 17122.81 88888.00 2020-02-17 05:55:17.000 048 33847.69 311.82 17122.81 88888.00 2020-02-17 05:55:18.000 048 33847.68 311.80 17122.76 88888.00 2020-02-17 05:55:19.000 048 33847.67 311.81 17122.74 88888.00 2020-02-17 05:55:20.000 048 33847.68 311.79 17122.77 37933.44 2020-02-17 05:55:21.000 048 33847.68 311.76 17122.75 88888.00 2020-02-17 05:55:22.000 048 33847.71 311.83 17122.78 88888.00 2020-02-17 05:55:23.000 048 33847.70 311.85 17122.81 88888.00 2020-02-17 05:55:24.000 048 33847.68 311.82 17122.82 88888.00 2020-02-17 05:55:25.000 048 33847.75 311.83 17122.83 37933.35 2020-02-17 05:55:26.000 048 33847.73 311.84 17122.81 88888.00 2020-02-17 05:55:27.000 048 33847.72 311.82 17122.78 88888.00 2020-02-17 05:55:28.000 048 33847.74 311.83 17122.80 88888.00 2020-02-17 05:55:29.000 048 33847.70 311.80 17122.82 88888.00 2020-02-17 05:55:30.000 048 33847.68 311.78 17122.85 37933.31 2020-02-17 05:55:31.000 048 33847.74 311.78 17122.87 88888.00 2020-02-17 05:55:32.000 048 33847.75 311.77 17122.91 88888.00 2020-02-17 05:55:33.000 048 33847.74 311.80 17122.89 88888.00 2020-02-17 05:55:34.000 048 33847.73 311.81 17122.87 88888.00 2020-02-17 05:55:35.000 048 33847.75 311.80 17122.87 37933.31 2020-02-17 05:55:36.000 048 33847.77 311.86 17122.87 88888.00 2020-02-17 05:55:37.000 048 33847.78 311.83 17122.86 88888.00 2020-02-17 05:55:38.000 048 33847.76 311.86 17122.86 88888.00 2020-02-17 05:55:39.000 048 33847.73 311.84 17122.84 88888.00 2020-02-17 05:55:40.000 048 33847.74 311.78 17122.82 37933.33 2020-02-17 05:55:41.000 048 33847.72 311.77 17122.83 88888.00 2020-02-17 05:55:42.000 048 33847.69 311.78 17122.84 88888.00 2020-02-17 05:55:43.000 048 33847.69 311.78 17122.85 88888.00 2020-02-17 05:55:44.000 048 33847.67 311.78 17122.79 88888.00 2020-02-17 05:55:45.000 048 33847.72 311.81 17122.79 37933.32 2020-02-17 05:55:46.000 048 33847.71 311.80 17122.81 88888.00 2020-02-17 05:55:47.000 048 33847.66 311.79 17122.80 88888.00 2020-02-17 05:55:48.000 048 33847.64 311.79 17122.81 88888.00 2020-02-17 05:55:49.000 048 33847.63 311.77 17122.84 88888.00 2020-02-17 05:55:50.000 048 33847.64 311.77 17122.83 37933.41 2020-02-17 05:55:51.000 048 33847.64 311.79 17122.81 88888.00 2020-02-17 05:55:52.000 048 33847.68 311.82 17122.81 88888.00 2020-02-17 05:55:53.000 048 33847.66 311.84 17122.84 88888.00 2020-02-17 05:55:54.000 048 33847.64 311.81 17122.84 88888.00 2020-02-17 05:55:55.000 048 33847.64 311.80 17122.82 37933.42 2020-02-17 05:55:56.000 048 33847.67 311.80 17122.83 88888.00 2020-02-17 05:55:57.000 048 33847.67 311.81 17122.82 88888.00 2020-02-17 05:55:58.000 048 33847.69 311.80 17122.81 88888.00 2020-02-17 05:55:59.000 048 33847.72 311.81 17122.80 88888.00 2020-02-17 05:56:00.000 048 33847.71 311.82 17122.81 37933.42 2020-02-17 05:56:01.000 048 33847.71 311.85 17122.80 88888.00 2020-02-17 05:56:02.000 048 33847.66 311.79 17122.79 88888.00 2020-02-17 05:56:03.000 048 33847.64 311.75 17122.83 88888.00 2020-02-17 05:56:04.000 048 33847.61 311.74 17122.82 88888.00 2020-02-17 05:56:05.000 048 33847.62 311.74 17122.80 37933.30 2020-02-17 05:56:06.000 048 33847.63 311.78 17122.85 88888.00 2020-02-17 05:56:07.000 048 33847.63 311.78 17122.87 88888.00 2020-02-17 05:56:08.000 048 33847.62 311.74 17122.90 88888.00 2020-02-17 05:56:09.000 048 33847.59 311.76 17122.89 88888.00 2020-02-17 05:56:10.000 048 33847.57 311.78 17122.85 37933.41 2020-02-17 05:56:11.000 048 33847.56 311.75 17122.80 88888.00 2020-02-17 05:56:12.000 048 33847.59 311.75 17122.80 88888.00 2020-02-17 05:56:13.000 048 33847.64 311.80 17122.80 88888.00 2020-02-17 05:56:14.000 048 33847.58 311.78 17122.80 88888.00 2020-02-17 05:56:15.000 048 33847.57 311.76 17122.82 37933.29 2020-02-17 05:56:16.000 048 33847.59 311.76 17122.80 88888.00 2020-02-17 05:56:17.000 048 33847.57 311.80 17122.81 88888.00 2020-02-17 05:56:18.000 048 33847.58 311.79 17122.82 88888.00 2020-02-17 05:56:19.000 048 33847.57 311.72 17122.82 88888.00 2020-02-17 05:56:20.000 048 33847.60 311.75 17122.78 37933.36 2020-02-17 05:56:21.000 048 33847.59 311.74 17122.81 88888.00 2020-02-17 05:56:22.000 048 33847.61 311.76 17122.82 88888.00 2020-02-17 05:56:23.000 048 33847.62 311.77 17122.80 88888.00 2020-02-17 05:56:24.000 048 33847.61 311.73 17122.80 88888.00 2020-02-17 05:56:25.000 048 33847.61 311.72 17122.79 37933.28 2020-02-17 05:56:26.000 048 33847.61 311.73 17122.80 88888.00 2020-02-17 05:56:27.000 048 33847.62 311.74 17122.77 88888.00 2020-02-17 05:56:28.000 048 33847.64 311.69 17122.79 88888.00 2020-02-17 05:56:29.000 048 33847.60 311.67 17122.84 88888.00 2020-02-17 05:56:30.000 048 33847.62 311.66 17122.85 37933.36 2020-02-17 05:56:31.000 048 33847.64 311.67 17122.80 88888.00 2020-02-17 05:56:32.000 048 33847.62 311.69 17122.81 88888.00 2020-02-17 05:56:33.000 048 33847.66 311.68 17122.83 88888.00 2020-02-17 05:56:34.000 048 33847.67 311.73 17122.83 88888.00 2020-02-17 05:56:35.000 048 33847.67 311.72 17122.80 37933.43 2020-02-17 05:56:36.000 048 33847.64 311.69 17122.75 88888.00 2020-02-17 05:56:37.000 048 33847.61 311.64 17122.77 88888.00 2020-02-17 05:56:38.000 048 33847.62 311.65 17122.77 88888.00 2020-02-17 05:56:39.000 048 33847.59 311.68 17122.78 88888.00 2020-02-17 05:56:40.000 048 33847.59 311.69 17122.80 37933.35 2020-02-17 05:56:41.000 048 33847.63 311.75 17122.76 88888.00 2020-02-17 05:56:42.000 048 33847.64 311.77 17122.77 88888.00 2020-02-17 05:56:43.000 048 33847.65 311.75 17122.82 88888.00 2020-02-17 05:56:44.000 048 33847.63 311.73 17122.77 88888.00 2020-02-17 05:56:45.000 048 33847.67 311.75 17122.73 37933.43 2020-02-17 05:56:46.000 048 33847.67 311.71 17122.73 88888.00 2020-02-17 05:56:47.000 048 33847.65 311.75 17122.72 88888.00 2020-02-17 05:56:48.000 048 33847.69 311.76 17122.70 88888.00 2020-02-17 05:56:49.000 048 33847.72 311.71 17122.71 88888.00 2020-02-17 05:56:50.000 048 33847.68 311.70 17122.73 37933.34 2020-02-17 05:56:51.000 048 33847.66 311.67 17122.76 88888.00 2020-02-17 05:56:52.000 048 33847.63 311.68 17122.74 88888.00 2020-02-17 05:56:53.000 048 33847.62 311.69 17122.76 88888.00 2020-02-17 05:56:54.000 048 33847.60 311.68 17122.76 88888.00 2020-02-17 05:56:55.000 048 33847.62 311.73 17122.75 37933.30 2020-02-17 05:56:56.000 048 33847.63 311.76 17122.74 88888.00 2020-02-17 05:56:57.000 048 33847.61 311.73 17122.76 88888.00 2020-02-17 05:56:58.000 048 33847.59 311.73 17122.75 88888.00 2020-02-17 05:56:59.000 048 33847.61 311.74 17122.78 88888.00 2020-02-17 05:57:00.000 048 33847.62 311.72 17122.80 37933.32 2020-02-17 05:57:01.000 048 33847.60 311.74 17122.80 88888.00 2020-02-17 05:57:02.000 048 33847.60 311.75 17122.80 88888.00 2020-02-17 05:57:03.000 048 33847.60 311.70 17122.81 88888.00 2020-02-17 05:57:04.000 048 33847.65 311.73 17122.81 88888.00 2020-02-17 05:57:05.000 048 33847.63 311.75 17122.79 37933.39 2020-02-17 05:57:06.000 048 33847.64 311.71 17122.76 88888.00 2020-02-17 05:57:07.000 048 33847.64 311.67 17122.74 88888.00 2020-02-17 05:57:08.000 048 33847.65 311.67 17122.73 88888.00 2020-02-17 05:57:09.000 048 33847.63 311.71 17122.72 88888.00 2020-02-17 05:57:10.000 048 33847.62 311.70 17122.78 37933.30 2020-02-17 05:57:11.000 048 33847.63 311.70 17122.82 88888.00 2020-02-17 05:57:12.000 048 33847.64 311.68 17122.79 88888.00 2020-02-17 05:57:13.000 048 33847.65 311.69 17122.77 88888.00 2020-02-17 05:57:14.000 048 33847.65 311.67 17122.74 88888.00 2020-02-17 05:57:15.000 048 33847.64 311.68 17122.73 37933.39 2020-02-17 05:57:16.000 048 33847.69 311.68 17122.75 88888.00 2020-02-17 05:57:17.000 048 33847.66 311.64 17122.74 88888.00 2020-02-17 05:57:18.000 048 33847.66 311.65 17122.78 88888.00 2020-02-17 05:57:19.000 048 33847.67 311.68 17122.77 88888.00 2020-02-17 05:57:20.000 048 33847.66 311.70 17122.73 37933.34 2020-02-17 05:57:21.000 048 33847.65 311.69 17122.75 88888.00 2020-02-17 05:57:22.000 048 33847.62 311.70 17122.76 88888.00 2020-02-17 05:57:23.000 048 33847.63 311.69 17122.76 88888.00 2020-02-17 05:57:24.000 048 33847.58 311.67 17122.81 88888.00 2020-02-17 05:57:25.000 048 33847.60 311.67 17122.76 37933.44 2020-02-17 05:57:26.000 048 33847.66 311.65 17122.77 88888.00 2020-02-17 05:57:27.000 048 33847.66 311.70 17122.80 88888.00 2020-02-17 05:57:28.000 048 33847.63 311.74 17122.79 88888.00 2020-02-17 05:57:29.000 048 33847.62 311.71 17122.78 88888.00 2020-02-17 05:57:30.000 048 33847.60 311.69 17122.76 37933.42 2020-02-17 05:57:31.000 048 33847.62 311.65 17122.76 88888.00 2020-02-17 05:57:32.000 048 33847.62 311.62 17122.77 88888.00 2020-02-17 05:57:33.000 048 33847.60 311.65 17122.79 88888.00 2020-02-17 05:57:34.000 048 33847.59 311.63 17122.79 88888.00 2020-02-17 05:57:35.000 048 33847.61 311.61 17122.77 37933.44 2020-02-17 05:57:36.000 048 33847.61 311.64 17122.79 88888.00 2020-02-17 05:57:37.000 048 33847.61 311.63 17122.82 88888.00 2020-02-17 05:57:38.000 048 33847.62 311.67 17122.81 88888.00 2020-02-17 05:57:39.000 048 33847.63 311.67 17122.81 88888.00 2020-02-17 05:57:40.000 048 33847.60 311.65 17122.85 37933.35 2020-02-17 05:57:41.000 048 33847.63 311.64 17122.83 88888.00 2020-02-17 05:57:42.000 048 33847.63 311.65 17122.81 88888.00 2020-02-17 05:57:43.000 048 33847.65 311.66 17122.79 88888.00 2020-02-17 05:57:44.000 048 33847.61 311.65 17122.80 88888.00 2020-02-17 05:57:45.000 048 33847.63 311.64 17122.82 37933.31 2020-02-17 05:57:46.000 048 33847.67 311.58 17122.83 88888.00 2020-02-17 05:57:47.000 048 33847.70 311.60 17122.84 88888.00 2020-02-17 05:57:48.000 048 33847.70 311.58 17122.81 88888.00 2020-02-17 05:57:49.000 048 33847.73 311.55 17122.83 88888.00 2020-02-17 05:57:50.000 048 33847.71 311.54 17122.80 37933.42 2020-02-17 05:57:51.000 048 33847.69 311.57 17122.76 88888.00 2020-02-17 05:57:52.000 048 33847.71 311.58 17122.79 88888.00 2020-02-17 05:57:53.000 048 33847.67 311.57 17122.79 88888.00 2020-02-17 05:57:54.000 048 33847.68 311.57 17122.77 88888.00 2020-02-17 05:57:55.000 048 33847.71 311.58 17122.74 37933.43 2020-02-17 05:57:56.000 048 33847.71 311.60 17122.76 88888.00 2020-02-17 05:57:57.000 048 33847.67 311.60 17122.73 88888.00 2020-02-17 05:57:58.000 048 33847.69 311.57 17122.74 88888.00 2020-02-17 05:57:59.000 048 33847.72 311.57 17122.74 88888.00 2020-02-17 05:58:00.000 048 33847.72 311.57 17122.75 37933.42 2020-02-17 05:58:01.000 048 33847.71 311.51 17122.75 88888.00 2020-02-17 05:58:02.000 048 33847.69 311.49 17122.73 88888.00 2020-02-17 05:58:03.000 048 33847.70 311.52 17122.76 88888.00 2020-02-17 05:58:04.000 048 33847.73 311.55 17122.75 88888.00 2020-02-17 05:58:05.000 048 33847.74 311.58 17122.76 37933.43 2020-02-17 05:58:06.000 048 33847.74 311.54 17122.76 88888.00 2020-02-17 05:58:07.000 048 33847.76 311.57 17122.76 88888.00 2020-02-17 05:58:08.000 048 33847.77 311.58 17122.74 88888.00 2020-02-17 05:58:09.000 048 33847.74 311.53 17122.73 88888.00 2020-02-17 05:58:10.000 048 33847.74 311.56 17122.73 37933.42 2020-02-17 05:58:11.000 048 33847.71 311.56 17122.77 88888.00 2020-02-17 05:58:12.000 048 33847.74 311.57 17122.75 88888.00 2020-02-17 05:58:13.000 048 33847.75 311.61 17122.74 88888.00 2020-02-17 05:58:14.000 048 33847.73 311.57 17122.78 88888.00 2020-02-17 05:58:15.000 048 33847.72 311.53 17122.73 37933.38 2020-02-17 05:58:16.000 048 33847.72 311.56 17122.77 88888.00 2020-02-17 05:58:17.000 048 33847.73 311.59 17122.79 88888.00 2020-02-17 05:58:18.000 048 33847.75 311.56 17122.81 88888.00 2020-02-17 05:58:19.000 048 33847.82 311.55 17122.86 88888.00 2020-02-17 05:58:20.000 048 33847.79 311.53 17122.82 37933.48 2020-02-17 05:58:21.000 048 33847.80 311.54 17122.76 88888.00 2020-02-17 05:58:22.000 048 33847.75 311.50 17122.75 88888.00 2020-02-17 05:58:23.000 048 33847.75 311.48 17122.75 88888.00 2020-02-17 05:58:24.000 048 33847.71 311.47 17122.74 88888.00 2020-02-17 05:58:25.000 048 33847.72 311.51 17122.78 37933.47 2020-02-17 05:58:26.000 048 33847.77 311.52 17122.78 88888.00 2020-02-17 05:58:27.000 048 33847.78 311.52 17122.77 88888.00 2020-02-17 05:58:28.000 048 33847.78 311.50 17122.78 88888.00 2020-02-17 05:58:29.000 048 33847.79 311.53 17122.76 88888.00 2020-02-17 05:58:30.000 048 33847.77 311.56 17122.74 37933.42 2020-02-17 05:58:31.000 048 33847.76 311.58 17122.71 88888.00 2020-02-17 05:58:32.000 048 33847.77 311.58 17122.74 88888.00 2020-02-17 05:58:33.000 048 33847.79 311.59 17122.78 88888.00 2020-02-17 05:58:34.000 048 33847.78 311.58 17122.80 88888.00 2020-02-17 05:58:35.000 048 33847.78 311.56 17122.77 37933.44 2020-02-17 05:58:36.000 048 33847.77 311.51 17122.78 88888.00 2020-02-17 05:58:37.000 048 33847.78 311.53 17122.77 88888.00 2020-02-17 05:58:38.000 048 33847.80 311.57 17122.78 88888.00 2020-02-17 05:58:39.000 048 33847.80 311.54 17122.81 88888.00 2020-02-17 05:58:40.000 048 33847.77 311.49 17122.76 37933.48 2020-02-17 05:58:41.000 048 33847.76 311.51 17122.74 88888.00 2020-02-17 05:58:42.000 048 33847.77 311.51 17122.77 88888.00 2020-02-17 05:58:43.000 048 33847.78 311.51 17122.78 88888.00 2020-02-17 05:58:44.000 048 33847.78 311.48 17122.77 88888.00 2020-02-17 05:58:45.000 048 33847.79 311.46 17122.78 37933.39 2020-02-17 05:58:46.000 048 33847.76 311.49 17122.73 88888.00 2020-02-17 05:58:47.000 048 33847.75 311.47 17122.73 88888.00 2020-02-17 05:58:48.000 048 33847.74 311.49 17122.73 88888.00 2020-02-17 05:58:49.000 048 33847.75 311.51 17122.74 88888.00 2020-02-17 05:58:50.000 048 33847.78 311.50 17122.76 37933.45 2020-02-17 05:58:51.000 048 33847.80 311.51 17122.79 88888.00 2020-02-17 05:58:52.000 048 33847.78 311.53 17122.78 88888.00 2020-02-17 05:58:53.000 048 33847.79 311.55 17122.79 88888.00 2020-02-17 05:58:54.000 048 33847.80 311.54 17122.79 88888.00 2020-02-17 05:58:55.000 048 33847.78 311.50 17122.80 37933.38 2020-02-17 05:58:56.000 048 33847.77 311.48 17122.81 88888.00 2020-02-17 05:58:57.000 048 33847.77 311.48 17122.76 88888.00 2020-02-17 05:58:58.000 048 33847.77 311.47 17122.78 88888.00 2020-02-17 05:58:59.000 048 33847.78 311.48 17122.79 88888.00 2020-02-17 05:59:00.000 048 33847.81 311.46 17122.83 37933.55 2020-02-17 05:59:01.000 048 33847.81 311.44 17122.82 88888.00 2020-02-17 05:59:02.000 048 33847.81 311.44 17122.79 88888.00 2020-02-17 05:59:03.000 048 33847.81 311.44 17122.74 88888.00 2020-02-17 05:59:04.000 048 33847.81 311.47 17122.76 88888.00 2020-02-17 05:59:05.000 048 33847.80 311.51 17122.78 37933.54 2020-02-17 05:59:06.000 048 33847.83 311.50 17122.80 88888.00 2020-02-17 05:59:07.000 048 33847.85 311.47 17122.84 88888.00 2020-02-17 05:59:08.000 048 33847.84 311.50 17122.84 88888.00 2020-02-17 05:59:09.000 048 33847.84 311.52 17122.81 88888.00 2020-02-17 05:59:10.000 048 33847.83 311.51 17122.78 37933.50 2020-02-17 05:59:11.000 048 33847.84 311.51 17122.80 88888.00 2020-02-17 05:59:12.000 048 33847.84 311.49 17122.81 88888.00 2020-02-17 05:59:13.000 048 33847.82 311.50 17122.79 88888.00 2020-02-17 05:59:14.000 048 33847.81 311.49 17122.80 88888.00 2020-02-17 05:59:15.000 048 33847.81 311.51 17122.81 37933.48 2020-02-17 05:59:16.000 048 33847.82 311.48 17122.83 88888.00 2020-02-17 05:59:17.000 048 33847.84 311.46 17122.81 88888.00 2020-02-17 05:59:18.000 048 33847.82 311.45 17122.81 88888.00 2020-02-17 05:59:19.000 048 33847.83 311.45 17122.80 88888.00 2020-02-17 05:59:20.000 048 33847.88 311.50 17122.75 37933.54 2020-02-17 05:59:21.000 048 33847.83 311.48 17122.76 88888.00 2020-02-17 05:59:22.000 048 33847.81 311.49 17122.78 88888.00 2020-02-17 05:59:23.000 048 33847.80 311.53 17122.78 88888.00 2020-02-17 05:59:24.000 048 33847.80 311.53 17122.77 88888.00 2020-02-17 05:59:25.000 048 33847.76 311.53 17122.74 37933.55 2020-02-17 05:59:26.000 048 33847.76 311.53 17122.75 88888.00 2020-02-17 05:59:27.000 048 33847.81 311.55 17122.74 88888.00 2020-02-17 05:59:28.000 048 33847.79 311.54 17122.75 88888.00 2020-02-17 05:59:29.000 048 33847.79 311.53 17122.72 88888.00 2020-02-17 05:59:30.000 048 33847.79 311.56 17122.73 37933.52 2020-02-17 05:59:31.000 048 33847.82 311.54 17122.73 88888.00 2020-02-17 05:59:32.000 048 33847.83 311.54 17122.77 88888.00 2020-02-17 05:59:33.000 048 33847.83 311.59 17122.78 88888.00 2020-02-17 05:59:34.000 048 33847.80 311.58 17122.74 88888.00 2020-02-17 05:59:35.000 048 33847.82 311.58 17122.80 37933.52 2020-02-17 05:59:36.000 048 33847.84 311.58 17122.85 88888.00 2020-02-17 05:59:37.000 048 33847.85 311.62 17122.85 88888.00 2020-02-17 05:59:38.000 048 33847.83 311.60 17122.79 88888.00 2020-02-17 05:59:39.000 048 33847.85 311.59 17122.79 88888.00 2020-02-17 05:59:40.000 048 33847.88 311.62 17122.73 37933.54 2020-02-17 05:59:41.000 048 33847.90 311.60 17122.73 88888.00 2020-02-17 05:59:42.000 048 33847.90 311.60 17122.71 88888.00 2020-02-17 05:59:43.000 048 33847.91 311.57 17122.71 88888.00 2020-02-17 05:59:44.000 048 33847.92 311.58 17122.72 88888.00 2020-02-17 05:59:45.000 048 33847.92 311.57 17122.69 37933.51 2020-02-17 05:59:46.000 048 33847.94 311.60 17122.71 88888.00 2020-02-17 05:59:47.000 048 33847.93 311.61 17122.73 88888.00 2020-02-17 05:59:48.000 048 33847.96 311.63 17122.77 88888.00 2020-02-17 05:59:49.000 048 33847.95 311.59 17122.73 88888.00 2020-02-17 05:59:50.000 048 33847.94 311.58 17122.75 37933.47 2020-02-17 05:59:51.000 048 33847.95 311.59 17122.76 88888.00 2020-02-17 05:59:52.000 048 33847.99 311.60 17122.77 88888.00 2020-02-17 05:59:53.000 048 33848.01 311.57 17122.72 88888.00 2020-02-17 05:59:54.000 048 33847.99 311.54 17122.73 88888.00 2020-02-17 05:59:55.000 048 33848.00 311.51 17122.79 37933.57 2020-02-17 05:59:56.000 048 33848.00 311.48 17122.78 88888.00 2020-02-17 05:59:57.000 048 33848.02 311.48 17122.79 88888.00 2020-02-17 05:59:58.000 048 33848.03 311.48 17122.75 88888.00 2020-02-17 05:59:59.000 048 33848.03 311.52 17122.68 88888.00 2020-02-17 06:00:00.000 048 33848.01 311.47 17122.69 37933.57 2020-02-17 06:00:01.000 048 33848.01 311.46 17122.74 88888.00 2020-02-17 06:00:02.000 048 33848.04 311.46 17122.75 88888.00 2020-02-17 06:00:03.000 048 33848.04 311.45 17122.77 88888.00 2020-02-17 06:00:04.000 048 33848.06 311.45 17122.79 88888.00 2020-02-17 06:00:05.000 048 33848.04 311.45 17122.77 37933.69 2020-02-17 06:00:06.000 048 33848.02 311.48 17122.77 88888.00 2020-02-17 06:00:07.000 048 33848.01 311.49 17122.76 88888.00 2020-02-17 06:00:08.000 048 33848.03 311.49 17122.79 88888.00 2020-02-17 06:00:09.000 048 33848.02 311.50 17122.80 88888.00 2020-02-17 06:00:10.000 048 33848.03 311.47 17122.82 37933.67 2020-02-17 06:00:11.000 048 33848.03 311.47 17122.80 88888.00 2020-02-17 06:00:12.000 048 33848.05 311.49 17122.78 88888.00 2020-02-17 06:00:13.000 048 33848.05 311.49 17122.77 88888.00 2020-02-17 06:00:14.000 048 33848.06 311.50 17122.74 88888.00 2020-02-17 06:00:15.000 048 33848.06 311.42 17122.73 37933.69 2020-02-17 06:00:16.000 048 33848.05 311.37 17122.74 88888.00 2020-02-17 06:00:17.000 048 33848.02 311.42 17122.73 88888.00 2020-02-17 06:00:18.000 048 33848.01 311.43 17122.75 88888.00 2020-02-17 06:00:19.000 048 33848.03 311.43 17122.77 88888.00 2020-02-17 06:00:20.000 048 33848.06 311.40 17122.78 37933.60 2020-02-17 06:00:21.000 048 33848.05 311.42 17122.74 88888.00 2020-02-17 06:00:22.000 048 33848.07 311.40 17122.73 88888.00 2020-02-17 06:00:23.000 048 33848.02 311.36 17122.76 88888.00 2020-02-17 06:00:24.000 048 33848.04 311.39 17122.80 88888.00 2020-02-17 06:00:25.000 048 33848.04 311.41 17122.76 37933.65 2020-02-17 06:00:26.000 048 33847.98 311.43 17122.75 88888.00 2020-02-17 06:00:27.000 048 33847.95 311.41 17122.76 88888.00 2020-02-17 06:00:28.000 048 33847.93 311.44 17122.73 88888.00 2020-02-17 06:00:29.000 048 33847.93 311.43 17122.73 88888.00 2020-02-17 06:00:30.000 048 33847.93 311.42 17122.75 37933.58 2020-02-17 06:00:31.000 048 33847.93 311.41 17122.75 88888.00 2020-02-17 06:00:32.000 048 33847.95 311.40 17122.74 88888.00 2020-02-17 06:00:33.000 048 33847.95 311.42 17122.76 88888.00 2020-02-17 06:00:34.000 048 33847.92 311.43 17122.74 88888.00 2020-02-17 06:00:35.000 048 33847.93 311.44 17122.75 37933.52 2020-02-17 06:00:36.000 048 33847.97 311.45 17122.77 88888.00 2020-02-17 06:00:37.000 048 33847.97 311.45 17122.79 88888.00 2020-02-17 06:00:38.000 048 33847.93 311.46 17122.76 88888.00 2020-02-17 06:00:39.000 048 33847.95 311.45 17122.76 88888.00 2020-02-17 06:00:40.000 048 33847.98 311.39 17122.76 37933.50 2020-02-17 06:00:41.000 048 33847.99 311.42 17122.74 88888.00 2020-02-17 06:00:42.000 048 33848.01 311.47 17122.75 88888.00 2020-02-17 06:00:43.000 048 33847.99 311.44 17122.76 88888.00 2020-02-17 06:00:44.000 048 33847.98 311.39 17122.74 88888.00 2020-02-17 06:00:45.000 048 33847.98 311.41 17122.75 37933.55 2020-02-17 06:00:46.000 048 33848.04 311.41 17122.75 88888.00 2020-02-17 06:00:47.000 048 33848.02 311.38 17122.77 88888.00 2020-02-17 06:00:48.000 048 33848.03 311.36 17122.80 88888.00 2020-02-17 06:00:49.000 048 33848.06 311.42 17122.79 88888.00 2020-02-17 06:00:50.000 048 33848.05 311.38 17122.78 37933.59 2020-02-17 06:00:51.000 048 33848.05 311.43 17122.79 88888.00 2020-02-17 06:00:52.000 048 33848.02 311.43 17122.78 88888.00 2020-02-17 06:00:53.000 048 33848.05 311.44 17122.76 88888.00 2020-02-17 06:00:54.000 048 33848.06 311.43 17122.73 88888.00 2020-02-17 06:00:55.000 048 33848.07 311.44 17122.69 37933.59 2020-02-17 06:00:56.000 048 33848.10 311.42 17122.72 88888.00 2020-02-17 06:00:57.000 048 33848.11 311.40 17122.76 88888.00 2020-02-17 06:00:58.000 048 33848.10 311.38 17122.77 88888.00 2020-02-17 06:00:59.000 048 33848.13 311.41 17122.77 88888.00 2020-02-17 06:01:00.000 048 33848.20 311.44 17122.75 37933.68 2020-02-17 06:01:01.000 048 33848.17 311.39 17122.79 88888.00 2020-02-17 06:01:02.000 048 33848.18 311.39 17122.79 88888.00 2020-02-17 06:01:03.000 048 33848.19 311.41 17122.78 88888.00 2020-02-17 06:01:04.000 048 33848.19 311.43 17122.74 88888.00 2020-02-17 06:01:05.000 048 33848.21 311.44 17122.73 37933.78 2020-02-17 06:01:06.000 048 33848.21 311.44 17122.73 88888.00 2020-02-17 06:01:07.000 048 33848.20 311.42 17122.70 88888.00 2020-02-17 06:01:08.000 048 33848.17 311.46 17122.70 88888.00 2020-02-17 06:01:09.000 048 33848.20 311.46 17122.72 88888.00 2020-02-17 06:01:10.000 048 33848.19 311.43 17122.73 37933.73 2020-02-17 06:01:11.000 048 33848.18 311.47 17122.74 88888.00 2020-02-17 06:01:12.000 048 33848.17 311.49 17122.75 88888.00 2020-02-17 06:01:13.000 048 33848.15 311.43 17122.72 88888.00 2020-02-17 06:01:14.000 048 33848.09 311.42 17122.73 88888.00 2020-02-17 06:01:15.000 048 33848.07 311.40 17122.76 37933.77 2020-02-17 06:01:16.000 048 33848.06 311.41 17122.79 88888.00 2020-02-17 06:01:17.000 048 33848.05 311.43 17122.80 88888.00 2020-02-17 06:01:18.000 048 33848.06 311.42 17122.78 88888.00 2020-02-17 06:01:19.000 048 33848.04 311.48 17122.74 88888.00 2020-02-17 06:01:20.000 048 33848.01 311.45 17122.75 37933.71 2020-02-17 06:01:21.000 048 33848.01 311.51 17122.75 88888.00 2020-02-17 06:01:22.000 048 33848.00 311.50 17122.76 88888.00 2020-02-17 06:01:23.000 048 33848.00 311.49 17122.77 88888.00 2020-02-17 06:01:24.000 048 33847.95 311.50 17122.77 88888.00 2020-02-17 06:01:25.000 048 33847.96 311.49 17122.76 37933.55 2020-02-17 06:01:26.000 048 33847.99 311.51 17122.77 88888.00 2020-02-17 06:01:27.000 048 33848.00 311.50 17122.76 88888.00 2020-02-17 06:01:28.000 048 33848.00 311.48 17122.79 88888.00 2020-02-17 06:01:29.000 048 33847.99 311.51 17122.75 88888.00 2020-02-17 06:01:30.000 048 33848.00 311.52 17122.71 37933.58 2020-02-17 06:01:31.000 048 33848.01 311.47 17122.72 88888.00 2020-02-17 06:01:32.000 048 33848.02 311.45 17122.72 88888.00 2020-02-17 06:01:33.000 048 33847.99 311.47 17122.72 88888.00 2020-02-17 06:01:34.000 048 33847.97 311.49 17122.73 88888.00 2020-02-17 06:01:35.000 048 33847.95 311.49 17122.74 37933.53 2020-02-17 06:01:36.000 048 33847.96 311.48 17122.76 88888.00 2020-02-17 06:01:37.000 048 33847.98 311.47 17122.76 88888.00 2020-02-17 06:01:38.000 048 33847.99 311.51 17122.72 88888.00 2020-02-17 06:01:39.000 048 33847.98 311.46 17122.72 88888.00 2020-02-17 06:01:40.000 048 33847.97 311.50 17122.77 37933.57 2020-02-17 06:01:41.000 048 33847.99 311.51 17122.72 88888.00 2020-02-17 06:01:42.000 048 33847.98 311.49 17122.70 88888.00 2020-02-17 06:01:43.000 048 33847.99 311.46 17122.69 88888.00 2020-02-17 06:01:44.000 048 33847.98 311.44 17122.65 88888.00 2020-02-17 06:01:45.000 048 33847.95 311.46 17122.71 37933.63 2020-02-17 06:01:46.000 048 33847.96 311.45 17122.73 88888.00 2020-02-17 06:01:47.000 048 33847.98 311.43 17122.74 88888.00 2020-02-17 06:01:48.000 048 33847.93 311.43 17122.74 88888.00 2020-02-17 06:01:49.000 048 33847.91 311.42 17122.73 88888.00 2020-02-17 06:01:50.000 048 33847.95 311.40 17122.71 37933.66 2020-02-17 06:01:51.000 048 33847.93 311.44 17122.73 88888.00 2020-02-17 06:01:52.000 048 33847.94 311.43 17122.77 88888.00 2020-02-17 06:01:53.000 048 33847.95 311.42 17122.81 88888.00 2020-02-17 06:01:54.000 048 33847.94 311.42 17122.74 88888.00 2020-02-17 06:01:55.000 048 33847.92 311.42 17122.76 37933.63 2020-02-17 06:01:56.000 048 33847.95 311.45 17122.76 88888.00 2020-02-17 06:01:57.000 048 33847.97 311.49 17122.75 88888.00 2020-02-17 06:01:58.000 048 33847.95 311.47 17122.74 88888.00 2020-02-17 06:01:59.000 048 33847.97 311.47 17122.75 88888.00 2020-02-17 06:02:00.000 048 33847.92 311.50 17122.69 37933.55 2020-02-17 06:02:01.000 048 33847.92 311.50 17122.69 88888.00 2020-02-17 06:02:02.000 048 33847.95 311.46 17122.68 88888.00 2020-02-17 06:02:03.000 048 33847.92 311.44 17122.71 88888.00 2020-02-17 06:02:04.000 048 33847.93 311.45 17122.72 88888.00 2020-02-17 06:02:05.000 048 33847.92 311.46 17122.69 37933.63 2020-02-17 06:02:06.000 048 33847.93 311.48 17122.70 88888.00 2020-02-17 06:02:07.000 048 33847.91 311.53 17122.73 88888.00 2020-02-17 06:02:08.000 048 33847.87 311.52 17122.75 88888.00 2020-02-17 06:02:09.000 048 33847.83 311.53 17122.77 88888.00 2020-02-17 06:02:10.000 048 33847.85 311.52 17122.79 37933.52 2020-02-17 06:02:11.000 048 33847.89 311.50 17122.77 88888.00 2020-02-17 06:02:12.000 048 33847.86 311.50 17122.73 88888.00 2020-02-17 06:02:13.000 048 33847.85 311.50 17122.73 88888.00 2020-02-17 06:02:14.000 048 33847.86 311.53 17122.73 88888.00 2020-02-17 06:02:15.000 048 33847.86 311.53 17122.72 37933.54 2020-02-17 06:02:16.000 048 33847.82 311.53 17122.72 88888.00 2020-02-17 06:02:17.000 048 33847.80 311.55 17122.74 88888.00 2020-02-17 06:02:18.000 048 33847.80 311.53 17122.70 88888.00 2020-02-17 06:02:19.000 048 33847.79 311.53 17122.69 88888.00 2020-02-17 06:02:20.000 048 33847.77 311.55 17122.71 37933.48 2020-02-17 06:02:21.000 048 33847.79 311.59 17122.69 88888.00 2020-02-17 06:02:22.000 048 33847.81 311.55 17122.67 88888.00 2020-02-17 06:02:23.000 048 33847.81 311.51 17122.69 88888.00 2020-02-17 06:02:24.000 048 33847.78 311.51 17122.66 88888.00 2020-02-17 06:02:25.000 048 33847.82 311.50 17122.69 37933.52 2020-02-17 06:02:26.000 048 33847.83 311.51 17122.67 88888.00 2020-02-17 06:02:27.000 048 33847.82 311.51 17122.66 88888.00 2020-02-17 06:02:28.000 048 33847.84 311.51 17122.67 88888.00 2020-02-17 06:02:29.000 048 33847.86 311.54 17122.65 88888.00 2020-02-17 06:02:30.000 048 33847.92 311.53 17122.63 37933.51 2020-02-17 06:02:31.000 048 33847.93 311.51 17122.65 88888.00 2020-02-17 06:02:32.000 048 33847.92 311.56 17122.67 88888.00 2020-02-17 06:02:33.000 048 33847.93 311.61 17122.68 88888.00 2020-02-17 06:02:34.000 048 33847.96 311.57 17122.70 88888.00 2020-02-17 06:02:35.000 048 33847.97 311.54 17122.70 37933.49 2020-02-17 06:02:36.000 048 33847.95 311.46 17122.64 88888.00 2020-02-17 06:02:37.000 048 33847.99 311.49 17122.64 88888.00 2020-02-17 06:02:38.000 048 33848.03 311.51 17122.65 88888.00 2020-02-17 06:02:39.000 048 33848.03 311.53 17122.68 88888.00 2020-02-17 06:02:40.000 048 33848.05 311.51 17122.71 37933.68 2020-02-17 06:02:41.000 048 33848.05 311.51 17122.67 88888.00 2020-02-17 06:02:42.000 048 33848.04 311.51 17122.68 88888.00 2020-02-17 06:02:43.000 048 33848.01 311.51 17122.66 88888.00 2020-02-17 06:02:44.000 048 33848.03 311.52 17122.67 88888.00 2020-02-17 06:02:45.000 048 33848.03 311.48 17122.69 37933.65 2020-02-17 06:02:46.000 048 33848.03 311.48 17122.72 88888.00 2020-02-17 06:02:47.000 048 33848.06 311.49 17122.69 88888.00 2020-02-17 06:02:48.000 048 33848.06 311.46 17122.62 88888.00 2020-02-17 06:02:49.000 048 33848.06 311.48 17122.62 88888.00 2020-02-17 06:02:50.000 048 33848.09 311.51 17122.70 37933.77 2020-02-17 06:02:51.000 048 33848.10 311.51 17122.71 88888.00 2020-02-17 06:02:52.000 048 33848.08 311.46 17122.71 88888.00 2020-02-17 06:02:53.000 048 33848.05 311.43 17122.71 88888.00 2020-02-17 06:02:54.000 048 33848.09 311.41 17122.72 88888.00 2020-02-17 06:02:55.000 048 33848.10 311.39 17122.73 37933.77 2020-02-17 06:02:56.000 048 33848.13 311.41 17122.71 88888.00 2020-02-17 06:02:57.000 048 33848.16 311.42 17122.70 88888.00 2020-02-17 06:02:58.000 048 33848.16 311.42 17122.72 88888.00 2020-02-17 06:02:59.000 048 33848.18 311.46 17122.68 88888.00 2020-02-17 06:03:00.000 048 33848.17 311.45 17122.72 37933.73 2020-02-17 06:03:01.000 048 33848.12 311.42 17122.75 88888.00 2020-02-17 06:03:02.000 048 33848.08 311.40 17122.75 88888.00 2020-02-17 06:03:03.000 048 33848.09 311.41 17122.74 88888.00 2020-02-17 06:03:04.000 048 33848.11 311.43 17122.74 88888.00 2020-02-17 06:03:05.000 048 33848.11 311.44 17122.74 37933.75 2020-02-17 06:03:06.000 048 33848.08 311.40 17122.70 88888.00 2020-02-17 06:03:07.000 048 33848.05 311.39 17122.69 88888.00 2020-02-17 06:03:08.000 048 33848.06 311.44 17122.72 88888.00 2020-02-17 06:03:09.000 048 33848.07 311.44 17122.73 88888.00 2020-02-17 06:03:10.000 048 33848.04 311.47 17122.74 37933.69 2020-02-17 06:03:11.000 048 33848.02 311.46 17122.71 88888.00 2020-02-17 06:03:12.000 048 33848.04 311.41 17122.72 88888.00 2020-02-17 06:03:13.000 048 33848.04 311.39 17122.70 88888.00 2020-02-17 06:03:14.000 048 33848.02 311.42 17122.70 88888.00 2020-02-17 06:03:15.000 048 33847.99 311.41 17122.69 37933.71 2020-02-17 06:03:16.000 048 33848.00 311.39 17122.73 88888.00 2020-02-17 06:03:17.000 048 33847.98 311.43 17122.73 88888.00 2020-02-17 06:03:18.000 048 33847.96 311.43 17122.74 88888.00 2020-02-17 06:03:19.000 048 33847.96 311.40 17122.77 88888.00 2020-02-17 06:03:20.000 048 33847.95 311.35 17122.71 37933.60 2020-02-17 06:03:21.000 048 33847.98 311.36 17122.71 88888.00 2020-02-17 06:03:22.000 048 33848.01 311.37 17122.71 88888.00 2020-02-17 06:03:23.000 048 33848.05 311.43 17122.73 88888.00 2020-02-17 06:03:24.000 048 33848.00 311.45 17122.73 88888.00 2020-02-17 06:03:25.000 048 33848.02 311.43 17122.71 37933.60 2020-02-17 06:03:26.000 048 33848.02 311.43 17122.73 88888.00 2020-02-17 06:03:27.000 048 33848.01 311.41 17122.72 88888.00 2020-02-17 06:03:28.000 048 33848.00 311.39 17122.71 88888.00 2020-02-17 06:03:29.000 048 33848.02 311.39 17122.71 88888.00 2020-02-17 06:03:30.000 048 33848.05 311.40 17122.73 37933.60 2020-02-17 06:03:31.000 048 33848.07 311.40 17122.70 88888.00 2020-02-17 06:03:32.000 048 33848.06 311.41 17122.71 88888.00 2020-02-17 06:03:33.000 048 33848.07 311.40 17122.73 88888.00 2020-02-17 06:03:34.000 048 33848.04 311.44 17122.75 88888.00 2020-02-17 06:03:35.000 048 33848.01 311.44 17122.70 37933.63 2020-02-17 06:03:36.000 048 33847.99 311.42 17122.66 88888.00 2020-02-17 06:03:37.000 048 33847.98 311.42 17122.65 88888.00 2020-02-17 06:03:38.000 048 33848.03 311.41 17122.68 88888.00 2020-02-17 06:03:39.000 048 33848.08 311.44 17122.71 88888.00 2020-02-17 06:03:40.000 048 33848.05 311.43 17122.71 37933.64 2020-02-17 06:03:41.000 048 33848.07 311.35 17122.69 88888.00 2020-02-17 06:03:42.000 048 33848.09 311.34 17122.68 88888.00 2020-02-17 06:03:43.000 048 33848.11 311.35 17122.69 88888.00 2020-02-17 06:03:44.000 048 33848.13 311.37 17122.69 88888.00 2020-02-17 06:03:45.000 048 33848.13 311.34 17122.69 37933.71 2020-02-17 06:03:46.000 048 33848.18 311.32 17122.68 88888.00 2020-02-17 06:03:47.000 048 33848.21 311.32 17122.69 88888.00 2020-02-17 06:03:48.000 048 33848.20 311.32 17122.67 88888.00 2020-02-17 06:03:49.000 048 33848.22 311.26 17122.66 88888.00 2020-02-17 06:03:50.000 048 33848.22 311.25 17122.67 37933.71 2020-02-17 06:03:51.000 048 33848.23 311.34 17122.68 88888.00 2020-02-17 06:03:52.000 048 33848.22 311.36 17122.68 88888.00 2020-02-17 06:03:53.000 048 33848.21 311.31 17122.66 88888.00 2020-02-17 06:03:54.000 048 33848.25 311.35 17122.69 88888.00 2020-02-17 06:03:55.000 048 33848.29 311.36 17122.71 37933.79 2020-02-17 06:03:56.000 048 33848.28 311.33 17122.69 88888.00 2020-02-17 06:03:57.000 048 33848.29 311.37 17122.70 88888.00 2020-02-17 06:03:58.000 048 33848.29 311.31 17122.68 88888.00 2020-02-17 06:03:59.000 048 33848.32 311.29 17122.66 88888.00 2020-02-17 06:04:00.000 048 33848.31 311.28 17122.65 37933.84 2020-02-17 06:04:01.000 048 33848.34 311.32 17122.63 88888.00 2020-02-17 06:04:02.000 048 33848.34 311.32 17122.62 88888.00 2020-02-17 06:04:03.000 048 33848.35 311.35 17122.64 88888.00 2020-02-17 06:04:04.000 048 33848.34 311.37 17122.64 88888.00 2020-02-17 06:04:05.000 048 33848.30 311.36 17122.64 37933.76 2020-02-17 06:04:06.000 048 33848.28 311.32 17122.64 88888.00 2020-02-17 06:04:07.000 048 33848.29 311.34 17122.63 88888.00 2020-02-17 06:04:08.000 048 33848.27 311.33 17122.62 88888.00 2020-02-17 06:04:09.000 048 33848.28 311.31 17122.62 88888.00 2020-02-17 06:04:10.000 048 33848.31 311.32 17122.68 37933.87 2020-02-17 06:04:11.000 048 33848.30 311.29 17122.70 88888.00 2020-02-17 06:04:12.000 048 33848.25 311.28 17122.68 88888.00 2020-02-17 06:04:13.000 048 33848.25 311.32 17122.66 88888.00 2020-02-17 06:04:14.000 048 33848.24 311.36 17122.66 88888.00 2020-02-17 06:04:15.000 048 33848.21 311.31 17122.66 37933.83 2020-02-17 06:04:16.000 048 33848.18 311.31 17122.68 88888.00 2020-02-17 06:04:17.000 048 33848.17 311.32 17122.67 88888.00 2020-02-17 06:04:18.000 048 33848.19 311.33 17122.68 88888.00 2020-02-17 06:04:19.000 048 33848.17 311.29 17122.67 88888.00 2020-02-17 06:04:20.000 048 33848.18 311.29 17122.66 37933.75 2020-02-17 06:04:21.000 048 33848.17 311.27 17122.67 88888.00 2020-02-17 06:04:22.000 048 33848.13 311.30 17122.69 88888.00 2020-02-17 06:04:23.000 048 33848.15 311.30 17122.71 88888.00 2020-02-17 06:04:24.000 048 33848.16 311.31 17122.70 88888.00 2020-02-17 06:04:25.000 048 33848.16 311.32 17122.69 37933.72 2020-02-17 06:04:26.000 048 33848.17 311.32 17122.68 88888.00 2020-02-17 06:04:27.000 048 33848.14 311.32 17122.68 88888.00 2020-02-17 06:04:28.000 048 33848.11 311.31 17122.70 88888.00 2020-02-17 06:04:29.000 048 33848.09 311.30 17122.65 88888.00 2020-02-17 06:04:30.000 048 33848.10 311.33 17122.61 37933.61 2020-02-17 06:04:31.000 048 33848.12 311.33 17122.67 88888.00 2020-02-17 06:04:32.000 048 33848.12 311.31 17122.69 88888.00 2020-02-17 06:04:33.000 048 33848.15 311.30 17122.72 88888.00 2020-02-17 06:04:34.000 048 33848.16 311.37 17122.71 88888.00 2020-02-17 06:04:35.000 048 33848.12 311.36 17122.68 37933.67 2020-02-17 06:04:36.000 048 33848.11 311.34 17122.70 88888.00 2020-02-17 06:04:37.000 048 33848.14 311.34 17122.74 88888.00 2020-02-17 06:04:38.000 048 33848.17 311.31 17122.73 88888.00 2020-02-17 06:04:39.000 048 33848.18 311.30 17122.70 88888.00 2020-02-17 06:04:40.000 048 33848.22 311.31 17122.71 37933.66 2020-02-17 06:04:41.000 048 33848.23 311.32 17122.71 88888.00 2020-02-17 06:04:42.000 048 33848.24 311.32 17122.73 88888.00 2020-02-17 06:04:43.000 048 33848.27 311.30 17122.70 88888.00 2020-02-17 06:04:44.000 048 33848.26 311.34 17122.70 88888.00 2020-02-17 06:04:45.000 048 33848.26 311.35 17122.71 37933.66 2020-02-17 06:04:46.000 048 33848.24 311.36 17122.72 88888.00 2020-02-17 06:04:47.000 048 33848.25 311.32 17122.71 88888.00 2020-02-17 06:04:48.000 048 33848.30 311.31 17122.71 88888.00 2020-02-17 06:04:49.000 048 33848.31 311.33 17122.71 88888.00 2020-02-17 06:04:50.000 048 33848.28 311.29 17122.72 37933.80 2020-02-17 06:04:51.000 048 33848.25 311.31 17122.71 88888.00 2020-02-17 06:04:52.000 048 33848.30 311.32 17122.70 88888.00 2020-02-17 06:04:53.000 048 33848.30 311.36 17122.71 88888.00 2020-02-17 06:04:54.000 048 33848.29 311.33 17122.68 88888.00 2020-02-17 06:04:55.000 048 33848.27 311.34 17122.69 37933.72 2020-02-17 06:04:56.000 048 33848.26 311.31 17122.69 88888.00 2020-02-17 06:04:57.000 048 33848.25 311.32 17122.72 88888.00 2020-02-17 06:04:58.000 048 33848.28 311.30 17122.72 88888.00 2020-02-17 06:04:59.000 048 33848.28 311.28 17122.75 88888.00 2020-02-17 06:05:00.000 048 33848.28 311.35 17122.77 37933.71 2020-02-17 06:05:01.000 048 33848.29 311.34 17122.75 88888.00 2020-02-17 06:05:02.000 048 33848.31 311.33 17122.71 88888.00 2020-02-17 06:05:03.000 048 33848.33 311.31 17122.72 88888.00 2020-02-17 06:05:04.000 048 33848.34 311.33 17122.68 88888.00 2020-02-17 06:05:05.000 048 33848.32 311.33 17122.70 37933.78 2020-02-17 06:05:06.000 048 33848.31 311.30 17122.73 88888.00 2020-02-17 06:05:07.000 048 33848.33 311.25 17122.74 88888.00 2020-02-17 06:05:08.000 048 33848.30 311.30 17122.74 88888.00 2020-02-17 06:05:09.000 048 33848.30 311.32 17122.69 88888.00 2020-02-17 06:05:10.000 048 33848.29 311.29 17122.70 37933.77 2020-02-17 06:05:11.000 048 33848.30 311.26 17122.71 88888.00 2020-02-17 06:05:12.000 048 33848.30 311.26 17122.69 88888.00 2020-02-17 06:05:13.000 048 33848.32 311.27 17122.66 88888.00 2020-02-17 06:05:14.000 048 33848.27 311.29 17122.69 88888.00 2020-02-17 06:05:15.000 048 33848.31 311.27 17122.71 37933.86 2020-02-17 06:05:16.000 048 33848.35 311.29 17122.72 88888.00 2020-02-17 06:05:17.000 048 33848.36 311.33 17122.71 88888.00 2020-02-17 06:05:18.000 048 33848.33 311.30 17122.70 88888.00 2020-02-17 06:05:19.000 048 33848.33 311.28 17122.72 88888.00 2020-02-17 06:05:20.000 048 33848.33 311.29 17122.71 37933.89 2020-02-17 06:05:21.000 048 33848.34 311.34 17122.70 88888.00 2020-02-17 06:05:22.000 048 33848.36 311.33 17122.69 88888.00 2020-02-17 06:05:23.000 048 33848.33 311.29 17122.70 88888.00 2020-02-17 06:05:24.000 048 33848.31 311.28 17122.66 88888.00 2020-02-17 06:05:25.000 048 33848.34 311.31 17122.65 37933.89 2020-02-17 06:05:26.000 048 33848.34 311.29 17122.65 88888.00 2020-02-17 06:05:27.000 048 33848.35 311.25 17122.64 88888.00 2020-02-17 06:05:28.000 048 33848.39 311.23 17122.64 88888.00 2020-02-17 06:05:29.000 048 33848.40 311.27 17122.66 88888.00 2020-02-17 06:05:30.000 048 33848.41 311.28 17122.65 37933.96 2020-02-17 06:05:31.000 048 33848.40 311.30 17122.64 88888.00 2020-02-17 06:05:32.000 048 33848.40 311.28 17122.64 88888.00 2020-02-17 06:05:33.000 048 33848.41 311.28 17122.63 88888.00 2020-02-17 06:05:34.000 048 33848.43 311.29 17122.61 88888.00 2020-02-17 06:05:35.000 048 33848.42 311.33 17122.67 37933.99 2020-02-17 06:05:36.000 048 33848.42 311.28 17122.68 88888.00 2020-02-17 06:05:37.000 048 33848.41 311.30 17122.66 88888.00 2020-02-17 06:05:38.000 048 33848.39 311.28 17122.69 88888.00 2020-02-17 06:05:39.000 048 33848.36 311.27 17122.69 88888.00 2020-02-17 06:05:40.000 048 33848.41 311.24 17122.69 37933.99 2020-02-17 06:05:41.000 048 33848.41 311.23 17122.70 88888.00 2020-02-17 06:05:42.000 048 33848.41 311.24 17122.67 88888.00 2020-02-17 06:05:43.000 048 33848.44 311.23 17122.70 88888.00 2020-02-17 06:05:44.000 048 33848.45 311.24 17122.71 88888.00 2020-02-17 06:05:45.000 048 33848.45 311.23 17122.68 37933.90 2020-02-17 06:05:46.000 048 33848.47 311.20 17122.67 88888.00 2020-02-17 06:05:47.000 048 33848.44 311.19 17122.66 88888.00 2020-02-17 06:05:48.000 048 33848.44 311.21 17122.70 88888.00 2020-02-17 06:05:49.000 048 33848.42 311.21 17122.70 88888.00 2020-02-17 06:05:50.000 048 33848.44 311.20 17122.68 37933.92 2020-02-17 06:05:51.000 048 33848.47 311.20 17122.72 88888.00 2020-02-17 06:05:52.000 048 33848.41 311.23 17122.73 88888.00 2020-02-17 06:05:53.000 048 33848.44 311.22 17122.73 88888.00 2020-02-17 06:05:54.000 048 33848.41 311.19 17122.73 88888.00 2020-02-17 06:05:55.000 048 33848.39 311.19 17122.75 37933.90 2020-02-17 06:05:56.000 048 33848.40 311.21 17122.74 88888.00 2020-02-17 06:05:57.000 048 33848.41 311.21 17122.76 88888.00 2020-02-17 06:05:58.000 048 33848.43 311.21 17122.75 88888.00 2020-02-17 06:05:59.000 048 33848.45 311.19 17122.73 88888.00 2020-02-17 06:06:00.000 048 33848.45 311.20 17122.72 37933.95 2020-02-17 06:06:01.000 048 33848.44 311.19 17122.71 88888.00 2020-02-17 06:06:02.000 048 33848.45 311.24 17122.74 88888.00 2020-02-17 06:06:03.000 048 33848.47 311.24 17122.72 88888.00 2020-02-17 06:06:04.000 048 33848.49 311.22 17122.71 88888.00 2020-02-17 06:06:05.000 048 33848.52 311.23 17122.71 37933.92 2020-02-17 06:06:06.000 048 33848.52 311.22 17122.69 88888.00 2020-02-17 06:06:07.000 048 33848.51 311.19 17122.71 88888.00 2020-02-17 06:06:08.000 048 33848.47 311.19 17122.69 88888.00 2020-02-17 06:06:09.000 048 33848.53 311.17 17122.68 88888.00 2020-02-17 06:06:10.000 048 33848.53 311.17 17122.68 37934.01 2020-02-17 06:06:11.000 048 33848.50 311.18 17122.69 88888.00 2020-02-17 06:06:12.000 048 33848.50 311.11 17122.70 88888.00 2020-02-17 06:06:13.000 048 33848.51 311.11 17122.70 88888.00 2020-02-17 06:06:14.000 048 33848.53 311.12 17122.68 88888.00 2020-02-17 06:06:15.000 048 33848.54 311.15 17122.68 37934.05 2020-02-17 06:06:16.000 048 33848.52 311.13 17122.68 88888.00 2020-02-17 06:06:17.000 048 33848.53 311.18 17122.68 88888.00 2020-02-17 06:06:18.000 048 33848.53 311.20 17122.72 88888.00 2020-02-17 06:06:19.000 048 33848.58 311.17 17122.73 88888.00 2020-02-17 06:06:20.000 048 33848.58 311.14 17122.72 37933.96 2020-02-17 06:06:21.000 048 33848.55 311.16 17122.71 88888.00 2020-02-17 06:06:22.000 048 33848.55 311.19 17122.76 88888.00 2020-02-17 06:06:23.000 048 33848.51 311.23 17122.77 88888.00 2020-02-17 06:06:24.000 048 33848.52 311.19 17122.74 88888.00 2020-02-17 06:06:25.000 048 33848.51 311.19 17122.72 37933.95 2020-02-17 06:06:26.000 048 33848.51 311.18 17122.69 88888.00 2020-02-17 06:06:27.000 048 33848.53 311.18 17122.66 88888.00 2020-02-17 06:06:28.000 048 33848.53 311.16 17122.66 88888.00 2020-02-17 06:06:29.000 048 33848.55 311.14 17122.68 88888.00 2020-02-17 06:06:30.000 048 33848.53 311.12 17122.65 37934.08 2020-02-17 06:06:31.000 048 33848.54 311.11 17122.68 88888.00 2020-02-17 06:06:32.000 048 33848.54 311.12 17122.72 88888.00 2020-02-17 06:06:33.000 048 33848.56 311.14 17122.67 88888.00 2020-02-17 06:06:34.000 048 33848.55 311.15 17122.66 88888.00 2020-02-17 06:06:35.000 048 33848.58 311.18 17122.67 37934.00 2020-02-17 06:06:36.000 048 33848.63 311.17 17122.72 88888.00 2020-02-17 06:06:37.000 048 33848.63 311.13 17122.73 88888.00 2020-02-17 06:06:38.000 048 33848.64 311.09 17122.72 88888.00 2020-02-17 06:06:39.000 048 33848.64 311.04 17122.70 88888.00 2020-02-17 06:06:40.000 048 33848.60 311.09 17122.69 37934.10 2020-02-17 06:06:41.000 048 33848.60 311.13 17122.66 88888.00 2020-02-17 06:06:42.000 048 33848.59 311.09 17122.64 88888.00 2020-02-17 06:06:43.000 048 33848.54 311.10 17122.64 88888.00 2020-02-17 06:06:44.000 048 33848.57 311.07 17122.62 88888.00 2020-02-17 06:06:45.000 048 33848.59 311.08 17122.61 37934.11 2020-02-17 06:06:46.000 048 33848.55 311.03 17122.61 88888.00 2020-02-17 06:06:47.000 048 33848.59 311.06 17122.68 88888.00 2020-02-17 06:06:48.000 048 33848.60 311.12 17122.68 88888.00 2020-02-17 06:06:49.000 048 33848.59 311.13 17122.69 88888.00 2020-02-17 06:06:50.000 048 33848.61 311.15 17122.69 37934.04 2020-02-17 06:06:51.000 048 33848.65 311.16 17122.62 88888.00 2020-02-17 06:06:52.000 048 33848.63 311.14 17122.63 88888.00 2020-02-17 06:06:53.000 048 33848.64 311.14 17122.63 88888.00 2020-02-17 06:06:54.000 048 33848.64 311.12 17122.62 88888.00 2020-02-17 06:06:55.000 048 33848.63 311.06 17122.64 37934.11 2020-02-17 06:06:56.000 048 33848.63 311.04 17122.66 88888.00 2020-02-17 06:06:57.000 048 33848.59 311.03 17122.63 88888.00 2020-02-17 06:06:58.000 048 33848.57 311.03 17122.65 88888.00 2020-02-17 06:06:59.000 048 33848.61 311.02 17122.67 88888.00 2020-02-17 06:07:00.000 048 33848.63 311.00 17122.63 37934.07 2020-02-17 06:07:01.000 048 33848.66 310.98 17122.62 88888.00 2020-02-17 06:07:02.000 048 33848.63 310.94 17122.62 88888.00 2020-02-17 06:07:03.000 048 33848.64 310.98 17122.64 88888.00 2020-02-17 06:07:04.000 048 33848.64 310.96 17122.66 88888.00 2020-02-17 06:07:05.000 048 33848.68 310.97 17122.66 37934.18 2020-02-17 06:07:06.000 048 33848.69 310.94 17122.64 88888.00 2020-02-17 06:07:07.000 048 33848.66 310.93 17122.61 88888.00 2020-02-17 06:07:08.000 048 33848.68 310.94 17122.64 88888.00 2020-02-17 06:07:09.000 048 33848.69 310.99 17122.65 88888.00 2020-02-17 06:07:10.000 048 33848.65 310.93 17122.63 37934.10 2020-02-17 06:07:11.000 048 33848.66 310.96 17122.64 88888.00 2020-02-17 06:07:12.000 048 33848.66 310.97 17122.63 88888.00 2020-02-17 06:07:13.000 048 33848.68 311.01 17122.62 88888.00 2020-02-17 06:07:14.000 048 33848.68 310.98 17122.62 88888.00 2020-02-17 06:07:15.000 048 33848.68 310.95 17122.58 37934.10 2020-02-17 06:07:16.000 048 33848.70 310.95 17122.56 88888.00 2020-02-17 06:07:17.000 048 33848.70 310.94 17122.61 88888.00 2020-02-17 06:07:18.000 048 33848.68 310.96 17122.63 88888.00 2020-02-17 06:07:19.000 048 33848.69 310.96 17122.61 88888.00 2020-02-17 06:07:20.000 048 33848.67 310.91 17122.59 37934.09 2020-02-17 06:07:21.000 048 33848.65 310.90 17122.60 88888.00 2020-02-17 06:07:22.000 048 33848.62 310.89 17122.63 88888.00 2020-02-17 06:07:23.000 048 33848.61 310.90 17122.62 88888.00 2020-02-17 06:07:24.000 048 33848.62 310.90 17122.64 88888.00 2020-02-17 06:07:25.000 048 33848.62 310.90 17122.65 37934.05 2020-02-17 06:07:26.000 048 33848.57 310.88 17122.64 88888.00 2020-02-17 06:07:27.000 048 33848.60 310.90 17122.66 88888.00 2020-02-17 06:07:28.000 048 33848.59 310.87 17122.68 88888.00 2020-02-17 06:07:29.000 048 33848.61 310.84 17122.69 88888.00 2020-02-17 06:07:30.000 048 33848.64 310.86 17122.67 37934.11 2020-02-17 06:07:31.000 048 33848.65 310.86 17122.62 88888.00 2020-02-17 06:07:32.000 048 33848.64 310.84 17122.62 88888.00 2020-02-17 06:07:33.000 048 33848.59 310.85 17122.63 88888.00 2020-02-17 06:07:34.000 048 33848.60 310.88 17122.64 88888.00 2020-02-17 06:07:35.000 048 33848.58 310.87 17122.66 37934.17 2020-02-17 06:07:36.000 048 33848.64 310.89 17122.65 88888.00 2020-02-17 06:07:37.000 048 33848.63 310.91 17122.67 88888.00 2020-02-17 06:07:38.000 048 33848.60 310.93 17122.66 88888.00 2020-02-17 06:07:39.000 048 33848.62 310.90 17122.65 88888.00 2020-02-17 06:07:40.000 048 33848.63 310.91 17122.64 37934.06 2020-02-17 06:07:41.000 048 33848.65 310.86 17122.64 88888.00 2020-02-17 06:07:42.000 048 33848.68 310.86 17122.62 88888.00 2020-02-17 06:07:43.000 048 33848.69 310.90 17122.62 88888.00 2020-02-17 06:07:44.000 048 33848.68 310.88 17122.62 88888.00 2020-02-17 06:07:45.000 048 33848.70 310.90 17122.65 37934.15 2020-02-17 06:07:46.000 048 33848.71 310.89 17122.62 88888.00 2020-02-17 06:07:47.000 048 33848.72 310.87 17122.62 88888.00 2020-02-17 06:07:48.000 048 33848.71 310.85 17122.61 88888.00 2020-02-17 06:07:49.000 048 33848.69 310.85 17122.66 88888.00 2020-02-17 06:07:50.000 048 33848.69 310.87 17122.71 37934.15 2020-02-17 06:07:51.000 048 33848.70 310.87 17122.70 88888.00 2020-02-17 06:07:52.000 048 33848.66 310.87 17122.66 88888.00 2020-02-17 06:07:53.000 048 33848.64 310.86 17122.64 88888.00 2020-02-17 06:07:54.000 048 33848.69 310.85 17122.67 88888.00 2020-02-17 06:07:55.000 048 33848.74 310.87 17122.66 37934.11 2020-02-17 06:07:56.000 048 33848.76 310.89 17122.69 88888.00 2020-02-17 06:07:57.000 048 33848.77 310.87 17122.70 88888.00 2020-02-17 06:07:58.000 048 33848.74 310.83 17122.68 88888.00 2020-02-17 06:07:59.000 048 33848.72 310.83 17122.68 88888.00 2020-02-17 06:08:00.000 048 33848.69 310.83 17122.64 37934.09 2020-02-17 06:08:01.000 048 33848.71 310.82 17122.67 88888.00 2020-02-17 06:08:02.000 048 33848.71 310.79 17122.64 88888.00 2020-02-17 06:08:03.000 048 33848.72 310.80 17122.63 88888.00 2020-02-17 06:08:04.000 048 33848.73 310.82 17122.69 88888.00 2020-02-17 06:08:05.000 048 33848.73 310.82 17122.70 37934.13 2020-02-17 06:08:06.000 048 33848.77 310.85 17122.68 88888.00 2020-02-17 06:08:07.000 048 33848.76 310.84 17122.66 88888.00 2020-02-17 06:08:08.000 048 33848.76 310.87 17122.66 88888.00 2020-02-17 06:08:09.000 048 33848.77 310.88 17122.64 88888.00 2020-02-17 06:08:10.000 048 33848.77 310.85 17122.67 37934.23 2020-02-17 06:08:11.000 048 33848.79 310.87 17122.66 88888.00 2020-02-17 06:08:12.000 048 33848.79 310.82 17122.63 88888.00 2020-02-17 06:08:13.000 048 33848.80 310.80 17122.63 88888.00 2020-02-17 06:08:14.000 048 33848.81 310.76 17122.63 88888.00 2020-02-17 06:08:15.000 048 33848.79 310.81 17122.67 37934.21 2020-02-17 06:08:16.000 048 33848.77 310.81 17122.68 88888.00 2020-02-17 06:08:17.000 048 33848.76 310.77 17122.70 88888.00 2020-02-17 06:08:18.000 048 33848.77 310.74 17122.66 88888.00 2020-02-17 06:08:19.000 048 33848.78 310.75 17122.63 88888.00 2020-02-17 06:08:20.000 048 33848.77 310.74 17122.64 37934.26 2020-02-17 06:08:21.000 048 33848.82 310.73 17122.62 88888.00 2020-02-17 06:08:22.000 048 33848.83 310.70 17122.61 88888.00 2020-02-17 06:08:23.000 048 33848.84 310.64 17122.60 88888.00 2020-02-17 06:08:24.000 048 33848.83 310.67 17122.64 88888.00 2020-02-17 06:08:25.000 048 33848.79 310.67 17122.64 37934.34 2020-02-17 06:08:26.000 048 33848.78 310.70 17122.65 88888.00 2020-02-17 06:08:27.000 048 33848.78 310.72 17122.61 88888.00 2020-02-17 06:08:28.000 048 33848.77 310.71 17122.60 88888.00 2020-02-17 06:08:29.000 048 33848.77 310.69 17122.60 88888.00 2020-02-17 06:08:30.000 048 33848.78 310.69 17122.63 37934.36 2020-02-17 06:08:31.000 048 33848.76 310.61 17122.65 88888.00 2020-02-17 06:08:32.000 048 33848.78 310.60 17122.66 88888.00 2020-02-17 06:08:33.000 048 33848.79 310.61 17122.67 88888.00 2020-02-17 06:08:34.000 048 33848.75 310.63 17122.62 88888.00 2020-02-17 06:08:35.000 048 33848.77 310.65 17122.59 37934.33 2020-02-17 06:08:36.000 048 33848.79 310.66 17122.61 88888.00 2020-02-17 06:08:37.000 048 33848.82 310.68 17122.64 88888.00 2020-02-17 06:08:38.000 048 33848.76 310.70 17122.62 88888.00 2020-02-17 06:08:39.000 048 33848.76 310.69 17122.66 88888.00 2020-02-17 06:08:40.000 048 33848.73 310.66 17122.71 37934.31 2020-02-17 06:08:41.000 048 33848.74 310.67 17122.71 88888.00 2020-02-17 06:08:42.000 048 33848.75 310.63 17122.68 88888.00 2020-02-17 06:08:43.000 048 33848.77 310.65 17122.65 88888.00 2020-02-17 06:08:44.000 048 33848.79 310.71 17122.65 88888.00 2020-02-17 06:08:45.000 048 33848.81 310.71 17122.65 37934.27 2020-02-17 06:08:46.000 048 33848.81 310.63 17122.67 88888.00 2020-02-17 06:08:47.000 048 33848.80 310.59 17122.69 88888.00 2020-02-17 06:08:48.000 048 33848.78 310.62 17122.68 88888.00 2020-02-17 06:08:49.000 048 33848.81 310.66 17122.69 88888.00 2020-02-17 06:08:50.000 048 33848.83 310.63 17122.63 37934.28 2020-02-17 06:08:51.000 048 33848.83 310.62 17122.61 88888.00 2020-02-17 06:08:52.000 048 33848.83 310.65 17122.60 88888.00 2020-02-17 06:08:53.000 048 33848.84 310.68 17122.57 88888.00 2020-02-17 06:08:54.000 048 33848.83 310.72 17122.58 88888.00 2020-02-17 06:08:55.000 048 33848.85 310.68 17122.57 37934.38 2020-02-17 06:08:56.000 048 33848.84 310.68 17122.56 88888.00 2020-02-17 06:08:57.000 048 33848.81 310.70 17122.59 88888.00 2020-02-17 06:08:58.000 048 33848.81 310.68 17122.60 88888.00 2020-02-17 06:08:59.000 048 33848.81 310.63 17122.58 88888.00 2020-02-17 06:09:00.000 048 33848.83 310.62 17122.59 37934.32 2020-02-17 06:09:01.000 048 33848.83 310.66 17122.59 88888.00 2020-02-17 06:09:02.000 048 33848.82 310.68 17122.61 88888.00 2020-02-17 06:09:03.000 048 33848.81 310.68 17122.65 88888.00 2020-02-17 06:09:04.000 048 33848.85 310.69 17122.65 88888.00 2020-02-17 06:09:05.000 048 33848.86 310.69 17122.64 37934.39 2020-02-17 06:09:06.000 048 33848.83 310.68 17122.64 88888.00 2020-02-17 06:09:07.000 048 33848.79 310.67 17122.67 88888.00 2020-02-17 06:09:08.000 048 33848.78 310.69 17122.67 88888.00 2020-02-17 06:09:09.000 048 33848.78 310.68 17122.64 88888.00 2020-02-17 06:09:10.000 048 33848.79 310.69 17122.63 37934.33 2020-02-17 06:09:11.000 048 33848.81 310.71 17122.65 88888.00 2020-02-17 06:09:12.000 048 33848.79 310.68 17122.66 88888.00 2020-02-17 06:09:13.000 048 33848.79 310.70 17122.70 88888.00 2020-02-17 06:09:14.000 048 33848.77 310.69 17122.69 88888.00 2020-02-17 06:09:15.000 048 33848.73 310.67 17122.64 37934.27 2020-02-17 06:09:16.000 048 33848.74 310.69 17122.67 88888.00 2020-02-17 06:09:17.000 048 33848.73 310.69 17122.67 88888.00 2020-02-17 06:09:18.000 048 33848.72 310.68 17122.67 88888.00 2020-02-17 06:09:19.000 048 33848.69 310.65 17122.67 88888.00 2020-02-17 06:09:20.000 048 33848.67 310.66 17122.72 37934.28 2020-02-17 06:09:21.000 048 33848.69 310.66 17122.71 88888.00 2020-02-17 06:09:22.000 048 33848.65 310.63 17122.67 88888.00 2020-02-17 06:09:23.000 048 33848.62 310.63 17122.71 88888.00 2020-02-17 06:09:24.000 048 33848.67 310.63 17122.74 88888.00 2020-02-17 06:09:25.000 048 33848.71 310.62 17122.73 37934.22 2020-02-17 06:09:26.000 048 33848.70 310.61 17122.75 88888.00 2020-02-17 06:09:27.000 048 33848.69 310.62 17122.75 88888.00 2020-02-17 06:09:28.000 048 33848.70 310.58 17122.73 88888.00 2020-02-17 06:09:29.000 048 33848.66 310.60 17122.74 88888.00 2020-02-17 06:09:30.000 048 33848.66 310.65 17122.74 37934.28 2020-02-17 06:09:31.000 048 33848.67 310.64 17122.75 88888.00 2020-02-17 06:09:32.000 048 33848.67 310.61 17122.76 88888.00 2020-02-17 06:09:33.000 048 33848.68 310.58 17122.72 88888.00 2020-02-17 06:09:34.000 048 33848.67 310.56 17122.71 88888.00 2020-02-17 06:09:35.000 048 33848.66 310.56 17122.72 37934.26 2020-02-17 06:09:36.000 048 33848.65 310.54 17122.76 88888.00 2020-02-17 06:09:37.000 048 33848.66 310.56 17122.72 88888.00 2020-02-17 06:09:38.000 048 33848.74 310.60 17122.70 88888.00 2020-02-17 06:09:39.000 048 33848.72 310.56 17122.71 88888.00 2020-02-17 06:09:40.000 048 33848.71 310.55 17122.70 37934.19 2020-02-17 06:09:41.000 048 33848.72 310.53 17122.72 88888.00 2020-02-17 06:09:42.000 048 33848.76 310.52 17122.71 88888.00 2020-02-17 06:09:43.000 048 33848.74 310.49 17122.69 88888.00 2020-02-17 06:09:44.000 048 33848.75 310.50 17122.68 88888.00 2020-02-17 06:09:45.000 048 33848.79 310.50 17122.72 37934.29 2020-02-17 06:09:46.000 048 33848.75 310.54 17122.71 88888.00 2020-02-17 06:09:47.000 048 33848.75 310.53 17122.73 88888.00 2020-02-17 06:09:48.000 048 33848.70 310.57 17122.71 88888.00 2020-02-17 06:09:49.000 048 33848.71 310.55 17122.70 88888.00 2020-02-17 06:09:50.000 048 33848.68 310.46 17122.69 37934.22 2020-02-17 06:09:51.000 048 33848.67 310.43 17122.70 88888.00 2020-02-17 06:09:52.000 048 33848.69 310.48 17122.71 88888.00 2020-02-17 06:09:53.000 048 33848.68 310.44 17122.74 88888.00 2020-02-17 06:09:54.000 048 33848.71 310.45 17122.72 88888.00 2020-02-17 06:09:55.000 048 33848.68 310.50 17122.74 37934.22 2020-02-17 06:09:56.000 048 33848.69 310.48 17122.73 88888.00 2020-02-17 06:09:57.000 048 33848.67 310.48 17122.74 88888.00 2020-02-17 06:09:58.000 048 33848.67 310.46 17122.78 88888.00 2020-02-17 06:09:59.000 048 33848.69 310.46 17122.77 88888.00 2020-02-17 06:10:00.000 048 33848.68 310.49 17122.74 37934.22 2020-02-17 06:10:01.000 048 33848.69 310.46 17122.75 88888.00 2020-02-17 06:10:02.000 048 33848.71 310.48 17122.71 88888.00 2020-02-17 06:10:03.000 048 33848.70 310.50 17122.70 88888.00 2020-02-17 06:10:04.000 048 33848.69 310.47 17122.70 88888.00 2020-02-17 06:10:05.000 048 33848.67 310.45 17122.71 37934.27 2020-02-17 06:10:06.000 048 33848.66 310.45 17122.73 88888.00 2020-02-17 06:10:07.000 048 33848.65 310.46 17122.71 88888.00 2020-02-17 06:10:08.000 048 33848.64 310.46 17122.71 88888.00 2020-02-17 06:10:09.000 048 33848.69 310.47 17122.76 88888.00 2020-02-17 06:10:10.000 048 33848.64 310.49 17122.74 37934.22 2020-02-17 06:10:11.000 048 33848.63 310.50 17122.74 88888.00 2020-02-17 06:10:12.000 048 33848.65 310.50 17122.75 88888.00 2020-02-17 06:10:13.000 048 33848.65 310.51 17122.77 88888.00 2020-02-17 06:10:14.000 048 33848.66 310.52 17122.75 88888.00 2020-02-17 06:10:15.000 048 33848.70 310.50 17122.72 37934.29 2020-02-17 06:10:16.000 048 33848.69 310.49 17122.72 88888.00 2020-02-17 06:10:17.000 048 33848.69 310.44 17122.75 88888.00 2020-02-17 06:10:18.000 048 33848.68 310.44 17122.75 88888.00 2020-02-17 06:10:19.000 048 33848.67 310.44 17122.78 88888.00 2020-02-17 06:10:20.000 048 33848.70 310.41 17122.78 37934.29 2020-02-17 06:10:21.000 048 33848.71 310.44 17122.79 88888.00 2020-02-17 06:10:22.000 048 33848.75 310.45 17122.75 88888.00 2020-02-17 06:10:23.000 048 33848.74 310.39 17122.77 88888.00 2020-02-17 06:10:24.000 048 33848.77 310.36 17122.78 88888.00 2020-02-17 06:10:25.000 048 33848.74 310.43 17122.74 37934.23 2020-02-17 06:10:26.000 048 33848.74 310.42 17122.75 88888.00 2020-02-17 06:10:27.000 048 33848.78 310.42 17122.76 88888.00 2020-02-17 06:10:28.000 048 33848.77 310.45 17122.72 88888.00 2020-02-17 06:10:29.000 048 33848.73 310.38 17122.70 88888.00 2020-02-17 06:10:30.000 048 33848.72 310.36 17122.70 37934.29 2020-02-17 06:10:31.000 048 33848.76 310.38 17122.75 88888.00 2020-02-17 06:10:32.000 048 33848.78 310.33 17122.71 88888.00 2020-02-17 06:10:33.000 048 33848.76 310.33 17122.70 88888.00 2020-02-17 06:10:34.000 048 33848.75 310.37 17122.74 88888.00 2020-02-17 06:10:35.000 048 33848.77 310.38 17122.75 37934.33 2020-02-17 06:10:36.000 048 33848.76 310.36 17122.74 88888.00 2020-02-17 06:10:37.000 048 33848.76 310.34 17122.75 88888.00 2020-02-17 06:10:38.000 048 33848.77 310.32 17122.76 88888.00 2020-02-17 06:10:39.000 048 33848.79 310.32 17122.76 88888.00 2020-02-17 06:10:40.000 048 33848.75 310.29 17122.74 37934.19 2020-02-17 06:10:41.000 048 33848.72 310.28 17122.71 88888.00 2020-02-17 06:10:42.000 048 33848.71 310.26 17122.72 88888.00 2020-02-17 06:10:43.000 048 33848.70 310.28 17122.73 88888.00 2020-02-17 06:10:44.000 048 33848.68 310.27 17122.74 88888.00 2020-02-17 06:10:45.000 048 33848.68 310.28 17122.76 37934.24 2020-02-17 06:10:46.000 048 33848.68 310.27 17122.77 88888.00 2020-02-17 06:10:47.000 048 33848.65 310.24 17122.77 88888.00 2020-02-17 06:10:48.000 048 33848.64 310.28 17122.74 88888.00 2020-02-17 06:10:49.000 048 33848.68 310.25 17122.72 88888.00 2020-02-17 06:10:50.000 048 33848.68 310.24 17122.69 37934.29 2020-02-17 06:10:51.000 048 33848.68 310.22 17122.69 88888.00 2020-02-17 06:10:52.000 048 33848.68 310.18 17122.68 88888.00 2020-02-17 06:10:53.000 048 33848.66 310.22 17122.69 88888.00 2020-02-17 06:10:54.000 048 33848.64 310.22 17122.69 88888.00 2020-02-17 06:10:55.000 048 33848.66 310.22 17122.72 37934.22 2020-02-17 06:10:56.000 048 33848.66 310.22 17122.73 88888.00 2020-02-17 06:10:57.000 048 33848.64 310.18 17122.76 88888.00 2020-02-17 06:10:58.000 048 33848.65 310.20 17122.75 88888.00 2020-02-17 06:10:59.000 048 33848.66 310.21 17122.76 88888.00 2020-02-17 06:11:00.000 048 33848.62 310.22 17122.74 37934.29 2020-02-17 06:11:01.000 048 33848.61 310.21 17122.73 88888.00 2020-02-17 06:11:02.000 048 33848.64 310.20 17122.76 88888.00 2020-02-17 06:11:03.000 048 33848.65 310.18 17122.76 88888.00 2020-02-17 06:11:04.000 048 33848.69 310.16 17122.76 88888.00 2020-02-17 06:11:05.000 048 33848.68 310.14 17122.74 37934.32 2020-02-17 06:11:06.000 048 33848.70 310.12 17122.77 88888.00 2020-02-17 06:11:07.000 048 33848.72 310.11 17122.80 88888.00 2020-02-17 06:11:08.000 048 33848.71 310.11 17122.80 88888.00 2020-02-17 06:11:09.000 048 33848.75 310.12 17122.81 88888.00 2020-02-17 06:11:10.000 048 33848.74 310.10 17122.82 37934.23 2020-02-17 06:11:11.000 048 33848.73 310.09 17122.79 88888.00 2020-02-17 06:11:12.000 048 33848.76 310.05 17122.80 88888.00 2020-02-17 06:11:13.000 048 33848.73 310.06 17122.78 88888.00 2020-02-17 06:11:14.000 048 33848.74 310.09 17122.77 88888.00 2020-02-17 06:11:15.000 048 33848.74 310.13 17122.83 37934.30 2020-02-17 06:11:16.000 048 33848.74 310.14 17122.80 88888.00 2020-02-17 06:11:17.000 048 33848.76 310.10 17122.78 88888.00 2020-02-17 06:11:18.000 048 33848.74 310.07 17122.77 88888.00 2020-02-17 06:11:19.000 048 33848.76 310.08 17122.80 88888.00 2020-02-17 06:11:20.000 048 33848.74 310.04 17122.78 37934.34 2020-02-17 06:11:21.000 048 33848.74 310.05 17122.77 88888.00 2020-02-17 06:11:22.000 048 33848.77 310.07 17122.75 88888.00 2020-02-17 06:11:23.000 048 33848.74 310.08 17122.79 88888.00 2020-02-17 06:11:24.000 048 33848.73 310.10 17122.79 88888.00 2020-02-17 06:11:25.000 048 33848.75 310.09 17122.82 37934.29 2020-02-17 06:11:26.000 048 33848.78 310.07 17122.81 88888.00 2020-02-17 06:11:27.000 048 33848.79 310.02 17122.81 88888.00 2020-02-17 06:11:28.000 048 33848.78 310.03 17122.83 88888.00 2020-02-17 06:11:29.000 048 33848.72 310.06 17122.81 88888.00 2020-02-17 06:11:30.000 048 33848.73 310.02 17122.78 37934.43 2020-02-17 06:11:31.000 048 33848.78 310.02 17122.77 88888.00 2020-02-17 06:11:32.000 048 33848.74 310.01 17122.75 88888.00 2020-02-17 06:11:33.000 048 33848.68 310.00 17122.76 88888.00 2020-02-17 06:11:34.000 048 33848.68 310.00 17122.75 88888.00 2020-02-17 06:11:35.000 048 33848.68 310.01 17122.71 37934.41 2020-02-17 06:11:36.000 048 33848.69 310.04 17122.74 88888.00 2020-02-17 06:11:37.000 048 33848.69 310.06 17122.77 88888.00 2020-02-17 06:11:38.000 048 33848.68 310.10 17122.77 88888.00 2020-02-17 06:11:39.000 048 33848.67 310.10 17122.75 88888.00 2020-02-17 06:11:40.000 048 33848.66 310.09 17122.73 37934.29 2020-02-17 06:11:41.000 048 33848.65 310.07 17122.76 88888.00 2020-02-17 06:11:42.000 048 33848.62 310.01 17122.78 88888.00 2020-02-17 06:11:43.000 048 33848.63 310.00 17122.78 88888.00 2020-02-17 06:11:44.000 048 33848.62 309.96 17122.78 88888.00 2020-02-17 06:11:45.000 048 33848.57 309.96 17122.80 37934.31 2020-02-17 06:11:46.000 048 33848.56 309.97 17122.80 88888.00 2020-02-17 06:11:47.000 048 33848.60 309.97 17122.79 88888.00 2020-02-17 06:11:48.000 048 33848.58 310.01 17122.80 88888.00 2020-02-17 06:11:49.000 048 33848.58 310.00 17122.80 88888.00 2020-02-17 06:11:50.000 048 33848.58 309.99 17122.81 37934.30 2020-02-17 06:11:51.000 048 33848.57 309.98 17122.80 88888.00 2020-02-17 06:11:52.000 048 33848.62 310.01 17122.83 88888.00 2020-02-17 06:11:53.000 048 33848.58 309.99 17122.83 88888.00 2020-02-17 06:11:54.000 048 33848.54 309.97 17122.84 88888.00 2020-02-17 06:11:55.000 048 33848.56 309.91 17122.83 37934.26 2020-02-17 06:11:56.000 048 33848.53 309.89 17122.85 88888.00 2020-02-17 06:11:57.000 048 33848.53 309.89 17122.82 88888.00 2020-02-17 06:11:58.000 048 33848.53 309.88 17122.82 88888.00 2020-02-17 06:11:59.000 048 33848.51 309.91 17122.82 88888.00 2020-02-17 06:12:00.000 048 33848.48 309.91 17122.82 37934.23 2020-02-17 06:12:01.000 048 33848.48 309.89 17122.81 88888.00 2020-02-17 06:12:02.000 048 33848.49 309.88 17122.85 88888.00 2020-02-17 06:12:03.000 048 33848.47 309.90 17122.82 88888.00 2020-02-17 06:12:04.000 048 33848.44 309.94 17122.79 88888.00 2020-02-17 06:12:05.000 048 33848.43 309.92 17122.81 37934.20 2020-02-17 06:12:06.000 048 33848.43 309.92 17122.82 88888.00 2020-02-17 06:12:07.000 048 33848.41 309.91 17122.77 88888.00 2020-02-17 06:12:08.000 048 33848.40 309.91 17122.77 88888.00 2020-02-17 06:12:09.000 048 33848.42 309.90 17122.76 88888.00 2020-02-17 06:12:10.000 048 33848.41 309.89 17122.75 37934.17 2020-02-17 06:12:11.000 048 33848.40 309.85 17122.75 88888.00 2020-02-17 06:12:12.000 048 33848.41 309.94 17122.79 88888.00 2020-02-17 06:12:13.000 048 33848.45 309.96 17122.81 88888.00 2020-02-17 06:12:14.000 048 33848.42 309.95 17122.81 88888.00 2020-02-17 06:12:15.000 048 33848.40 309.95 17122.80 37934.17 2020-02-17 06:12:16.000 048 33848.38 309.95 17122.78 88888.00 2020-02-17 06:12:17.000 048 33848.39 309.94 17122.81 88888.00 2020-02-17 06:12:18.000 048 33848.40 309.97 17122.84 88888.00 2020-02-17 06:12:19.000 048 33848.36 309.92 17122.87 88888.00 2020-02-17 06:12:20.000 048 33848.30 309.89 17122.86 37934.04 2020-02-17 06:12:21.000 048 33848.30 309.90 17122.86 88888.00 2020-02-17 06:12:22.000 048 33848.31 309.93 17122.85 88888.00 2020-02-17 06:12:23.000 048 33848.29 309.93 17122.82 88888.00 2020-02-17 06:12:24.000 048 33848.31 309.95 17122.82 88888.00 2020-02-17 06:12:25.000 048 33848.31 309.94 17122.84 37934.07 2020-02-17 06:12:26.000 048 33848.26 309.88 17122.82 88888.00 2020-02-17 06:12:27.000 048 33848.25 309.89 17122.81 88888.00 2020-02-17 06:12:28.000 048 33848.30 309.92 17122.84 88888.00 2020-02-17 06:12:29.000 048 33848.30 309.89 17122.85 88888.00 2020-02-17 06:12:30.000 048 33848.28 309.87 17122.83 37934.09 2020-02-17 06:12:31.000 048 33848.30 309.87 17122.85 88888.00 2020-02-17 06:12:32.000 048 33848.29 309.89 17122.85 88888.00 2020-02-17 06:12:33.000 048 33848.29 309.93 17122.84 88888.00 2020-02-17 06:12:34.000 048 33848.27 309.95 17122.84 88888.00 2020-02-17 06:12:35.000 048 33848.27 309.93 17122.85 37934.02 2020-02-17 06:12:36.000 048 33848.29 309.91 17122.82 88888.00 2020-02-17 06:12:37.000 048 33848.32 309.89 17122.83 88888.00 2020-02-17 06:12:38.000 048 33848.32 309.86 17122.81 88888.00 2020-02-17 06:12:39.000 048 33848.32 309.88 17122.85 88888.00 2020-02-17 06:12:40.000 048 33848.35 309.89 17122.88 37933.97 2020-02-17 06:12:41.000 048 33848.36 309.91 17122.86 88888.00 2020-02-17 06:12:42.000 048 33848.31 309.88 17122.85 88888.00 2020-02-17 06:12:43.000 048 33848.35 309.86 17122.83 88888.00 2020-02-17 06:12:44.000 048 33848.32 309.87 17122.84 88888.00 2020-02-17 06:12:45.000 048 33848.30 309.87 17122.84 37934.12 2020-02-17 06:12:46.000 048 33848.35 309.89 17122.81 88888.00 2020-02-17 06:12:47.000 048 33848.37 309.88 17122.79 88888.00 2020-02-17 06:12:48.000 048 33848.36 309.91 17122.79 88888.00 2020-02-17 06:12:49.000 048 33848.38 309.92 17122.82 88888.00 2020-02-17 06:12:50.000 048 33848.38 309.90 17122.79 37934.13 2020-02-17 06:12:51.000 048 33848.42 309.86 17122.81 88888.00 2020-02-17 06:12:52.000 048 33848.41 309.86 17122.79 88888.00 2020-02-17 06:12:53.000 048 33848.41 309.88 17122.79 88888.00 2020-02-17 06:12:54.000 048 33848.46 309.92 17122.82 88888.00 2020-02-17 06:12:55.000 048 33848.47 309.91 17122.85 37934.06 2020-02-17 06:12:56.000 048 33848.44 309.88 17122.86 88888.00 2020-02-17 06:12:57.000 048 33848.44 309.88 17122.86 88888.00 2020-02-17 06:12:58.000 048 33848.46 309.88 17122.90 88888.00 2020-02-17 06:12:59.000 048 33848.46 309.90 17122.88 88888.00 2020-02-17 06:13:00.000 048 33848.46 309.85 17122.82 37934.05 2020-02-17 06:13:01.000 048 33848.50 309.88 17122.82 88888.00 2020-02-17 06:13:02.000 048 33848.53 309.92 17122.89 88888.00 2020-02-17 06:13:03.000 048 33848.53 309.89 17122.88 88888.00 2020-02-17 06:13:04.000 048 33848.57 309.85 17122.88 88888.00 2020-02-17 06:13:05.000 048 33848.56 309.85 17122.84 37934.23 2020-02-17 06:13:06.000 048 33848.57 309.83 17122.88 88888.00 2020-02-17 06:13:07.000 048 33848.58 309.84 17122.87 88888.00 2020-02-17 06:13:08.000 048 33848.60 309.88 17122.81 88888.00 2020-02-17 06:13:09.000 048 33848.58 309.89 17122.81 88888.00 2020-02-17 06:13:10.000 048 33848.56 309.86 17122.83 37934.20 2020-02-17 06:13:11.000 048 33848.57 309.84 17122.81 88888.00 2020-02-17 06:13:12.000 048 33848.60 309.84 17122.83 88888.00 2020-02-17 06:13:13.000 048 33848.58 309.84 17122.81 88888.00 2020-02-17 06:13:14.000 048 33848.58 309.83 17122.84 88888.00 2020-02-17 06:13:15.000 048 33848.57 309.80 17122.86 37934.33 2020-02-17 06:13:16.000 048 33848.60 309.82 17122.84 88888.00 2020-02-17 06:13:17.000 048 33848.60 309.78 17122.84 88888.00 2020-02-17 06:13:18.000 048 33848.59 309.80 17122.83 88888.00 2020-02-17 06:13:19.000 048 33848.62 309.84 17122.81 88888.00 2020-02-17 06:13:20.000 048 33848.61 309.85 17122.80 37934.36 2020-02-17 06:13:21.000 048 33848.62 309.82 17122.80 88888.00 2020-02-17 06:13:22.000 048 33848.60 309.82 17122.80 88888.00 2020-02-17 06:13:23.000 048 33848.66 309.86 17122.80 88888.00 2020-02-17 06:13:24.000 048 33848.65 309.85 17122.79 88888.00 2020-02-17 06:13:25.000 048 33848.65 309.87 17122.81 37934.34 2020-02-17 06:13:26.000 048 33848.65 309.90 17122.83 88888.00 2020-02-17 06:13:27.000 048 33848.66 309.86 17122.85 88888.00 2020-02-17 06:13:28.000 048 33848.66 309.84 17122.83 88888.00 2020-02-17 06:13:29.000 048 33848.68 309.81 17122.81 88888.00 2020-02-17 06:13:30.000 048 33848.71 309.83 17122.81 37934.35 2020-02-17 06:13:31.000 048 33848.69 309.83 17122.81 88888.00 2020-02-17 06:13:32.000 048 33848.64 309.80 17122.79 88888.00 2020-02-17 06:13:33.000 048 33848.68 309.85 17122.79 88888.00 2020-02-17 06:13:34.000 048 33848.68 309.81 17122.82 88888.00 2020-02-17 06:13:35.000 048 33848.69 309.80 17122.80 37934.35 2020-02-17 06:13:36.000 048 33848.68 309.81 17122.77 88888.00 2020-02-17 06:13:37.000 048 33848.68 309.81 17122.81 88888.00 2020-02-17 06:13:38.000 048 33848.64 309.80 17122.86 88888.00 2020-02-17 06:13:39.000 048 33848.64 309.79 17122.82 88888.00 2020-02-17 06:13:40.000 048 33848.66 309.78 17122.83 37934.35 2020-02-17 06:13:41.000 048 33848.68 309.79 17122.84 88888.00 2020-02-17 06:13:42.000 048 33848.68 309.78 17122.83 88888.00 2020-02-17 06:13:43.000 048 33848.67 309.79 17122.84 88888.00 2020-02-17 06:13:44.000 048 33848.64 309.77 17122.83 88888.00 2020-02-17 06:13:45.000 048 33848.66 309.79 17122.83 37934.36 2020-02-17 06:13:46.000 048 33848.68 309.83 17122.83 88888.00 2020-02-17 06:13:47.000 048 33848.69 309.81 17122.81 88888.00 2020-02-17 06:13:48.000 048 33848.73 309.82 17122.83 88888.00 2020-02-17 06:13:49.000 048 33848.75 309.83 17122.84 88888.00 2020-02-17 06:13:50.000 048 33848.74 309.85 17122.83 37934.34 2020-02-17 06:13:51.000 048 33848.73 309.86 17122.84 88888.00 2020-02-17 06:13:52.000 048 33848.74 309.87 17122.83 88888.00 2020-02-17 06:13:53.000 048 33848.73 309.86 17122.83 88888.00 2020-02-17 06:13:54.000 048 33848.74 309.80 17122.86 88888.00 2020-02-17 06:13:55.000 048 33848.75 309.84 17122.83 37934.30 2020-02-17 06:13:56.000 048 33848.77 309.87 17122.78 88888.00 2020-02-17 06:13:57.000 048 33848.80 309.90 17122.82 88888.00 2020-02-17 06:13:58.000 048 33848.78 309.84 17122.86 88888.00 2020-02-17 06:13:59.000 048 33848.79 309.86 17122.83 88888.00 2020-02-17 06:14:00.000 048 33848.77 309.90 17122.81 37934.40 2020-02-17 06:14:01.000 048 33848.76 309.96 17122.81 88888.00 2020-02-17 06:14:02.000 048 33848.73 309.91 17122.80 88888.00 2020-02-17 06:14:03.000 048 33848.71 309.87 17122.80 88888.00 2020-02-17 06:14:04.000 048 33848.68 309.86 17122.81 88888.00 2020-02-17 06:14:05.000 048 33848.71 309.88 17122.83 37934.33 2020-02-17 06:14:06.000 048 33848.73 309.89 17122.83 88888.00 2020-02-17 06:14:07.000 048 33848.72 309.85 17122.83 88888.00 2020-02-17 06:14:08.000 048 33848.72 309.87 17122.85 88888.00 2020-02-17 06:14:09.000 048 33848.73 309.86 17122.87 88888.00 2020-02-17 06:14:10.000 048 33848.73 309.85 17122.83 37934.27 2020-02-17 06:14:11.000 048 33848.72 309.83 17122.85 88888.00 2020-02-17 06:14:12.000 048 33848.75 309.88 17122.83 88888.00 2020-02-17 06:14:13.000 048 33848.76 309.90 17122.82 88888.00 2020-02-17 06:14:14.000 048 33848.74 309.84 17122.85 88888.00 2020-02-17 06:14:15.000 048 33848.72 309.82 17122.81 37934.32 2020-02-17 06:14:16.000 048 33848.73 309.82 17122.87 88888.00 2020-02-17 06:14:17.000 048 33848.72 309.81 17122.88 88888.00 2020-02-17 06:14:18.000 048 33848.74 309.86 17122.87 88888.00 2020-02-17 06:14:19.000 048 33848.73 309.83 17122.85 88888.00 2020-02-17 06:14:20.000 048 33848.71 309.80 17122.85 37934.24 2020-02-17 06:14:21.000 048 33848.72 309.82 17122.84 88888.00 2020-02-17 06:14:22.000 048 33848.69 309.81 17122.85 88888.00 2020-02-17 06:14:23.000 048 33848.69 309.81 17122.81 88888.00 2020-02-17 06:14:24.000 048 33848.66 309.80 17122.85 88888.00 2020-02-17 06:14:25.000 048 33848.65 309.80 17122.82 37934.32 2020-02-17 06:14:26.000 048 33848.62 309.81 17122.84 88888.00 2020-02-17 06:14:27.000 048 33848.60 309.80 17122.85 88888.00 2020-02-17 06:14:28.000 048 33848.61 309.80 17122.81 88888.00 2020-02-17 06:14:29.000 048 33848.67 309.80 17122.85 88888.00 2020-02-17 06:14:30.000 048 33848.65 309.78 17122.86 37934.20 2020-02-17 06:14:31.000 048 33848.66 309.74 17122.84 88888.00 2020-02-17 06:14:32.000 048 33848.66 309.72 17122.81 88888.00 2020-02-17 06:14:33.000 048 33848.67 309.73 17122.84 88888.00 2020-02-17 06:14:34.000 048 33848.63 309.72 17122.83 88888.00 2020-02-17 06:14:35.000 048 33848.63 309.71 17122.83 37934.23 2020-02-17 06:14:36.000 048 33848.64 309.69 17122.84 88888.00 2020-02-17 06:14:37.000 048 33848.67 309.71 17122.87 88888.00 2020-02-17 06:14:38.000 048 33848.68 309.71 17122.86 88888.00 2020-02-17 06:14:39.000 048 33848.68 309.74 17122.84 88888.00 2020-02-17 06:14:40.000 048 33848.65 309.72 17122.85 37934.25 2020-02-17 06:14:41.000 048 33848.65 309.70 17122.83 88888.00 2020-02-17 06:14:42.000 048 33848.64 309.66 17122.82 88888.00 2020-02-17 06:14:43.000 048 33848.66 309.67 17122.82 88888.00 2020-02-17 06:14:44.000 048 33848.67 309.72 17122.85 88888.00 2020-02-17 06:14:45.000 048 33848.70 309.69 17122.87 37934.29 2020-02-17 06:14:46.000 048 33848.70 309.67 17122.90 88888.00 2020-02-17 06:14:47.000 048 33848.69 309.67 17122.88 88888.00 2020-02-17 06:14:48.000 048 33848.67 309.66 17122.89 88888.00 2020-02-17 06:14:49.000 048 33848.70 309.69 17122.88 88888.00 2020-02-17 06:14:50.000 048 33848.68 309.70 17122.87 37934.29 2020-02-17 06:14:51.000 048 33848.70 309.73 17122.91 88888.00 2020-02-17 06:14:52.000 048 33848.72 309.69 17122.92 88888.00 2020-02-17 06:14:53.000 048 33848.70 309.66 17122.90 88888.00 2020-02-17 06:14:54.000 048 33848.70 309.64 17122.87 88888.00 2020-02-17 06:14:55.000 048 33848.68 309.63 17122.91 37934.26 2020-02-17 06:14:56.000 048 33848.66 309.63 17122.87 88888.00 2020-02-17 06:14:57.000 048 33848.68 309.64 17122.87 88888.00 2020-02-17 06:14:58.000 048 33848.66 309.63 17122.88 88888.00 2020-02-17 06:14:59.000 048 33848.66 309.67 17122.84 88888.00 2020-02-17 06:15:00.000 048 33848.64 309.67 17122.86 37934.31 2020-02-17 06:15:01.000 048 33848.65 309.65 17122.87 88888.00 2020-02-17 06:15:02.000 048 33848.67 309.63 17122.89 88888.00 2020-02-17 06:15:03.000 048 33848.71 309.64 17122.89 88888.00 2020-02-17 06:15:04.000 048 33848.71 309.63 17122.89 88888.00 2020-02-17 06:15:05.000 048 33848.71 309.59 17122.89 37934.33 2020-02-17 06:15:06.000 048 33848.69 309.62 17122.87 88888.00 2020-02-17 06:15:07.000 048 33848.72 309.66 17122.89 88888.00 2020-02-17 06:15:08.000 048 33848.71 309.65 17122.91 88888.00 2020-02-17 06:15:09.000 048 33848.74 309.62 17122.89 88888.00 2020-02-17 06:15:10.000 048 33848.76 309.61 17122.90 37934.23 2020-02-17 06:15:11.000 048 33848.75 309.58 17122.90 88888.00 2020-02-17 06:15:12.000 048 33848.72 309.55 17122.90 88888.00 2020-02-17 06:15:13.000 048 33848.74 309.58 17122.90 88888.00 2020-02-17 06:15:14.000 048 33848.76 309.59 17122.87 88888.00 2020-02-17 06:15:15.000 048 33848.73 309.56 17122.82 37934.35 2020-02-17 06:15:16.000 048 33848.73 309.55 17122.79 88888.00 2020-02-17 06:15:17.000 048 33848.76 309.52 17122.82 88888.00 2020-02-17 06:15:18.000 048 33848.75 309.50 17122.82 88888.00 2020-02-17 06:15:19.000 048 33848.76 309.50 17122.81 88888.00 2020-02-17 06:15:20.000 048 33848.76 309.54 17122.76 37934.33 2020-02-17 06:15:21.000 048 33848.78 309.53 17122.75 88888.00 2020-02-17 06:15:22.000 048 33848.79 309.54 17122.78 88888.00 2020-02-17 06:15:23.000 048 33848.79 309.54 17122.75 88888.00 2020-02-17 06:15:24.000 048 33848.78 309.54 17122.79 88888.00 2020-02-17 06:15:25.000 048 33848.83 309.54 17122.83 37934.36 2020-02-17 06:15:26.000 048 33848.81 309.48 17122.85 88888.00 2020-02-17 06:15:27.000 048 33848.81 309.47 17122.83 88888.00 2020-02-17 06:15:28.000 048 33848.80 309.51 17122.82 88888.00 2020-02-17 06:15:29.000 048 33848.78 309.49 17122.84 88888.00 2020-02-17 06:15:30.000 048 33848.74 309.48 17122.86 37934.33 2020-02-17 06:15:31.000 048 33848.75 309.49 17122.81 88888.00 2020-02-17 06:15:32.000 048 33848.76 309.51 17122.82 88888.00 2020-02-17 06:15:33.000 048 33848.76 309.50 17122.85 88888.00 2020-02-17 06:15:34.000 048 33848.74 309.46 17122.88 88888.00 2020-02-17 06:15:35.000 048 33848.71 309.49 17122.81 37934.43 2020-02-17 06:15:36.000 048 33848.76 309.53 17122.82 88888.00 2020-02-17 06:15:37.000 048 33848.76 309.51 17122.87 88888.00 2020-02-17 06:15:38.000 048 33848.76 309.50 17122.91 88888.00 2020-02-17 06:15:39.000 048 33848.74 309.50 17122.89 88888.00 2020-02-17 06:15:40.000 048 33848.76 309.52 17122.85 37934.32 2020-02-17 06:15:41.000 048 33848.72 309.51 17122.87 88888.00 2020-02-17 06:15:42.000 048 33848.75 309.48 17122.87 88888.00 2020-02-17 06:15:43.000 048 33848.76 309.49 17122.86 88888.00 2020-02-17 06:15:44.000 048 33848.79 309.53 17122.86 88888.00 2020-02-17 06:15:45.000 048 33848.77 309.53 17122.86 37934.39 2020-02-17 06:15:46.000 048 33848.76 309.49 17122.85 88888.00 2020-02-17 06:15:47.000 048 33848.72 309.50 17122.87 88888.00 2020-02-17 06:15:48.000 048 33848.70 309.52 17122.88 88888.00 2020-02-17 06:15:49.000 048 33848.73 309.50 17122.88 88888.00 2020-02-17 06:15:50.000 048 33848.71 309.47 17122.89 37934.31 2020-02-17 06:15:51.000 048 33848.74 309.46 17122.87 88888.00 2020-02-17 06:15:52.000 048 33848.74 309.44 17122.83 88888.00 2020-02-17 06:15:53.000 048 33848.70 309.45 17122.84 88888.00 2020-02-17 06:15:54.000 048 33848.72 309.47 17122.88 88888.00 2020-02-17 06:15:55.000 048 33848.72 309.46 17122.83 37934.41 2020-02-17 06:15:56.000 048 33848.74 309.42 17122.89 88888.00 2020-02-17 06:15:57.000 048 33848.73 309.39 17122.89 88888.00 2020-02-17 06:15:58.000 048 33848.76 309.42 17122.90 88888.00 2020-02-17 06:15:59.000 048 33848.77 309.43 17122.92 88888.00 2020-02-17 06:16:00.000 048 33848.76 309.42 17122.91 37934.28 2020-02-17 06:16:01.000 048 33848.77 309.41 17122.90 88888.00 2020-02-17 06:16:02.000 048 33848.75 309.39 17122.88 88888.00 2020-02-17 06:16:03.000 048 33848.72 309.38 17122.92 88888.00 2020-02-17 06:16:04.000 048 33848.73 309.36 17122.94 88888.00 2020-02-17 06:16:05.000 048 33848.74 309.35 17122.92 37934.42 2020-02-17 06:16:06.000 048 33848.76 309.40 17122.91 88888.00 2020-02-17 06:16:07.000 048 33848.80 309.42 17122.92 88888.00 2020-02-17 06:16:08.000 048 33848.77 309.38 17122.92 88888.00 2020-02-17 06:16:09.000 048 33848.75 309.36 17122.89 88888.00 2020-02-17 06:16:10.000 048 33848.76 309.33 17122.94 37934.40 2020-02-17 06:16:11.000 048 33848.77 309.35 17122.93 88888.00 2020-02-17 06:16:12.000 048 33848.75 309.37 17122.93 88888.00 2020-02-17 06:16:13.000 048 33848.75 309.42 17122.95 88888.00 2020-02-17 06:16:14.000 048 33848.77 309.41 17122.96 88888.00 2020-02-17 06:16:15.000 048 33848.81 309.40 17122.92 37934.42 2020-02-17 06:16:16.000 048 33848.76 309.39 17122.92 88888.00 2020-02-17 06:16:17.000 048 33848.77 309.37 17122.92 88888.00 2020-02-17 06:16:18.000 048 33848.75 309.41 17122.93 88888.00 2020-02-17 06:16:19.000 048 33848.82 309.41 17122.93 88888.00 2020-02-17 06:16:20.000 048 33848.86 309.40 17122.88 37934.35 2020-02-17 06:16:21.000 048 33848.84 309.41 17122.88 88888.00 2020-02-17 06:16:22.000 048 33848.80 309.41 17122.92 88888.00 2020-02-17 06:16:23.000 048 33848.77 309.38 17122.94 88888.00 2020-02-17 06:16:24.000 048 33848.77 309.35 17122.96 88888.00 2020-02-17 06:16:25.000 048 33848.78 309.39 17122.96 37934.44 2020-02-17 06:16:26.000 048 33848.83 309.41 17122.96 88888.00 2020-02-17 06:16:27.000 048 33848.79 309.39 17122.96 88888.00 2020-02-17 06:16:28.000 048 33848.76 309.38 17122.93 88888.00 2020-02-17 06:16:29.000 048 33848.78 309.37 17122.93 88888.00 2020-02-17 06:16:30.000 048 33848.81 309.38 17122.94 37934.39 2020-02-17 06:16:31.000 048 33848.79 309.40 17122.94 88888.00 2020-02-17 06:16:32.000 048 33848.78 309.41 17122.93 88888.00 2020-02-17 06:16:33.000 048 33848.74 309.40 17122.91 88888.00 2020-02-17 06:16:34.000 048 33848.74 309.39 17122.93 88888.00 2020-02-17 06:16:35.000 048 33848.73 309.44 17122.91 37934.37 2020-02-17 06:16:36.000 048 33848.72 309.44 17122.90 88888.00 2020-02-17 06:16:37.000 048 33848.72 309.46 17122.91 88888.00 2020-02-17 06:16:38.000 048 33848.72 309.45 17122.96 88888.00 2020-02-17 06:16:39.000 048 33848.72 309.46 17122.93 88888.00 2020-02-17 06:16:40.000 048 33848.72 309.43 17122.93 37934.36 2020-02-17 06:16:41.000 048 33848.72 309.42 17122.95 88888.00 2020-02-17 06:16:42.000 048 33848.70 309.35 17122.97 88888.00 2020-02-17 06:16:43.000 048 33848.69 309.42 17122.97 88888.00 2020-02-17 06:16:44.000 048 33848.69 309.41 17122.98 88888.00 2020-02-17 06:16:45.000 048 33848.70 309.41 17122.96 37934.43 2020-02-17 06:16:46.000 048 33848.69 309.41 17122.90 88888.00 2020-02-17 06:16:47.000 048 33848.69 309.40 17122.92 88888.00 2020-02-17 06:16:48.000 048 33848.69 309.39 17122.92 88888.00 2020-02-17 06:16:49.000 048 33848.68 309.44 17122.95 88888.00 2020-02-17 06:16:50.000 048 33848.67 309.45 17122.92 37934.37 2020-02-17 06:16:51.000 048 33848.65 309.46 17122.89 88888.00 2020-02-17 06:16:52.000 048 33848.68 309.44 17122.89 88888.00 2020-02-17 06:16:53.000 048 33848.67 309.43 17122.90 88888.00 2020-02-17 06:16:54.000 048 33848.66 309.42 17122.90 88888.00 2020-02-17 06:16:55.000 048 33848.65 309.44 17122.89 37934.31 2020-02-17 06:16:56.000 048 33848.66 309.46 17122.92 88888.00 2020-02-17 06:16:57.000 048 33848.69 309.47 17122.95 88888.00 2020-02-17 06:16:58.000 048 33848.74 309.47 17122.93 88888.00 2020-02-17 06:16:59.000 048 33848.72 309.47 17122.96 88888.00 2020-02-17 06:17:00.000 048 33848.69 309.43 17122.97 37934.42 2020-02-17 06:17:01.000 048 33848.69 309.47 17122.97 88888.00 2020-02-17 06:17:02.000 048 33848.71 309.47 17122.95 88888.00 2020-02-17 06:17:03.000 048 33848.70 309.44 17122.93 88888.00 2020-02-17 06:17:04.000 048 33848.69 309.41 17122.94 88888.00 2020-02-17 06:17:05.000 048 33848.68 309.44 17122.92 37934.48 2020-02-17 06:17:06.000 048 33848.72 309.45 17122.90 88888.00 2020-02-17 06:17:07.000 048 33848.72 309.40 17122.88 88888.00 2020-02-17 06:17:08.000 048 33848.73 309.39 17122.93 88888.00 2020-02-17 06:17:09.000 048 33848.71 309.38 17122.92 88888.00 2020-02-17 06:17:10.000 048 33848.72 309.38 17122.97 37934.54 2020-02-17 06:17:11.000 048 33848.75 309.43 17122.95 88888.00 2020-02-17 06:17:12.000 048 33848.76 309.42 17122.93 88888.00 2020-02-17 06:17:13.000 048 33848.76 309.42 17122.94 88888.00 2020-02-17 06:17:14.000 048 33848.72 309.40 17122.94 88888.00 2020-02-17 06:17:15.000 048 33848.75 309.40 17122.94 37934.55 2020-02-17 06:17:16.000 048 33848.74 309.40 17122.93 88888.00 2020-02-17 06:17:17.000 048 33848.76 309.41 17122.93 88888.00 2020-02-17 06:17:18.000 048 33848.80 309.45 17122.93 88888.00 2020-02-17 06:17:19.000 048 33848.79 309.41 17122.90 88888.00 2020-02-17 06:17:20.000 048 33848.82 309.39 17122.88 37934.48 2020-02-17 06:17:21.000 048 33848.85 309.40 17122.93 88888.00 2020-02-17 06:17:22.000 048 33848.83 309.38 17122.94 88888.00 2020-02-17 06:17:23.000 048 33848.84 309.39 17122.94 88888.00 2020-02-17 06:17:24.000 048 33848.87 309.41 17122.94 88888.00 2020-02-17 06:17:25.000 048 33848.88 309.42 17122.96 37934.61 2020-02-17 06:17:26.000 048 33848.88 309.46 17122.93 88888.00 2020-02-17 06:17:27.000 048 33848.90 309.44 17122.93 88888.00 2020-02-17 06:17:28.000 048 33848.90 309.47 17122.95 88888.00 2020-02-17 06:17:29.000 048 33848.90 309.50 17122.91 88888.00 2020-02-17 06:17:30.000 048 33848.88 309.46 17122.88 37934.51 2020-02-17 06:17:31.000 048 33848.93 309.49 17122.94 88888.00 2020-02-17 06:17:32.000 048 33848.90 309.52 17122.99 88888.00 2020-02-17 06:17:33.000 048 33848.90 309.50 17122.98 88888.00 2020-02-17 06:17:34.000 048 33848.90 309.47 17122.95 88888.00 2020-02-17 06:17:35.000 048 33848.89 309.50 17122.97 37934.61 2020-02-17 06:17:36.000 048 33848.91 309.50 17122.99 88888.00 2020-02-17 06:17:37.000 048 33848.92 309.51 17122.97 88888.00 2020-02-17 06:17:38.000 048 33848.90 309.51 17122.97 88888.00 2020-02-17 06:17:39.000 048 33848.90 309.51 17123.01 88888.00 2020-02-17 06:17:40.000 048 33848.90 309.53 17122.97 37934.60 2020-02-17 06:17:41.000 048 33848.90 309.54 17122.96 88888.00 2020-02-17 06:17:42.000 048 33848.92 309.55 17122.95 88888.00 2020-02-17 06:17:43.000 048 33848.93 309.57 17122.97 88888.00 2020-02-17 06:17:44.000 048 33848.89 309.56 17122.99 88888.00 2020-02-17 06:17:45.000 048 33848.90 309.54 17122.98 37934.62 2020-02-17 06:17:46.000 048 33848.93 309.50 17122.95 88888.00 2020-02-17 06:17:47.000 048 33848.91 309.52 17122.99 88888.00 2020-02-17 06:17:48.000 048 33848.91 309.56 17122.98 88888.00 2020-02-17 06:17:49.000 048 33848.92 309.54 17122.98 88888.00 2020-02-17 06:17:50.000 048 33848.90 309.55 17122.94 37934.54 2020-02-17 06:17:51.000 048 33848.91 309.58 17122.95 88888.00 2020-02-17 06:17:52.000 048 33848.94 309.55 17122.98 88888.00 2020-02-17 06:17:53.000 048 33848.94 309.57 17122.98 88888.00 2020-02-17 06:17:54.000 048 33848.92 309.62 17122.97 88888.00 2020-02-17 06:17:55.000 048 33848.95 309.61 17122.99 37934.66 2020-02-17 06:17:56.000 048 33848.94 309.62 17123.00 88888.00 2020-02-17 06:17:57.000 048 33848.93 309.60 17122.99 88888.00 2020-02-17 06:17:58.000 048 33848.93 309.58 17122.99 88888.00 2020-02-17 06:17:59.000 048 33848.95 309.60 17122.97 88888.00 2020-02-17 06:18:00.000 048 33848.95 309.63 17123.00 37934.65 2020-02-17 06:18:01.000 048 33848.97 309.60 17123.02 88888.00 2020-02-17 06:18:02.000 048 33848.99 309.58 17122.97 88888.00 2020-02-17 06:18:03.000 048 33849.02 309.59 17122.97 88888.00 2020-02-17 06:18:04.000 048 33849.00 309.56 17122.96 88888.00 2020-02-17 06:18:05.000 048 33849.00 309.58 17122.97 37934.56 2020-02-17 06:18:06.000 048 33848.97 309.61 17123.00 88888.00 2020-02-17 06:18:07.000 048 33849.03 309.58 17123.02 88888.00 2020-02-17 06:18:08.000 048 33849.01 309.56 17122.99 88888.00 2020-02-17 06:18:09.000 048 33848.98 309.57 17122.97 88888.00 2020-02-17 06:18:10.000 048 33848.95 309.57 17122.97 37934.64 2020-02-17 06:18:11.000 048 33848.94 309.57 17122.96 88888.00 2020-02-17 06:18:12.000 048 33848.97 309.57 17122.92 88888.00 2020-02-17 06:18:13.000 048 33849.00 309.55 17122.93 88888.00 2020-02-17 06:18:14.000 048 33849.00 309.54 17122.98 88888.00 2020-02-17 06:18:15.000 048 33849.01 309.54 17122.93 37934.61 2020-02-17 06:18:16.000 048 33849.01 309.54 17122.90 88888.00 2020-02-17 06:18:17.000 048 33849.00 309.56 17122.93 88888.00 2020-02-17 06:18:18.000 048 33849.02 309.58 17122.94 88888.00 2020-02-17 06:18:19.000 048 33849.04 309.54 17122.93 88888.00 2020-02-17 06:18:20.000 048 33849.01 309.53 17122.95 37934.71 2020-02-17 06:18:21.000 048 33849.02 309.53 17122.95 88888.00 2020-02-17 06:18:22.000 048 33849.01 309.54 17122.95 88888.00 2020-02-17 06:18:23.000 048 33849.06 309.56 17122.95 88888.00 2020-02-17 06:18:24.000 048 33849.05 309.57 17122.95 88888.00 2020-02-17 06:18:25.000 048 33849.02 309.61 17122.95 37934.71 2020-02-17 06:18:26.000 048 33849.00 309.62 17122.96 88888.00 2020-02-17 06:18:27.000 048 33849.01 309.63 17122.95 88888.00 2020-02-17 06:18:28.000 048 33848.99 309.60 17122.91 88888.00 2020-02-17 06:18:29.000 048 33849.00 309.57 17122.93 88888.00 2020-02-17 06:18:30.000 048 33848.99 309.55 17122.96 37934.63 2020-02-17 06:18:31.000 048 33849.01 309.58 17122.99 88888.00 2020-02-17 06:18:32.000 048 33849.04 309.61 17122.98 88888.00 2020-02-17 06:18:33.000 048 33849.06 309.58 17123.00 88888.00 2020-02-17 06:18:34.000 048 33849.08 309.60 17123.00 88888.00 2020-02-17 06:18:35.000 048 33849.09 309.60 17122.97 37934.68 2020-02-17 06:18:36.000 048 33849.05 309.62 17122.91 88888.00 2020-02-17 06:18:37.000 048 33849.11 309.65 17122.92 88888.00 2020-02-17 06:18:38.000 048 33849.12 309.69 17122.93 88888.00 2020-02-17 06:18:39.000 048 33849.10 309.68 17122.95 88888.00 2020-02-17 06:18:40.000 048 33849.14 309.65 17122.94 37934.72 2020-02-17 06:18:41.000 048 33849.12 309.63 17122.90 88888.00 2020-02-17 06:18:42.000 048 33849.17 309.64 17122.93 88888.00 2020-02-17 06:18:43.000 048 33849.17 309.63 17122.95 88888.00 2020-02-17 06:18:44.000 048 33849.13 309.63 17122.96 88888.00 2020-02-17 06:18:45.000 048 33849.12 309.66 17122.96 37934.75 2020-02-17 06:18:46.000 048 33849.10 309.64 17122.92 88888.00 2020-02-17 06:18:47.000 048 33849.09 309.63 17122.95 88888.00 2020-02-17 06:18:48.000 048 33849.10 309.59 17122.96 88888.00 2020-02-17 06:18:49.000 048 33849.11 309.62 17122.98 88888.00 2020-02-17 06:18:50.000 048 33849.12 309.65 17123.00 37934.68 2020-02-17 06:18:51.000 048 33849.11 309.63 17123.01 88888.00 2020-02-17 06:18:52.000 048 33849.11 309.60 17122.99 88888.00 2020-02-17 06:18:53.000 048 33849.13 309.62 17122.96 88888.00 2020-02-17 06:18:54.000 048 33849.17 309.61 17122.98 88888.00 2020-02-17 06:18:55.000 048 33849.15 309.62 17122.97 37934.72 2020-02-17 06:18:56.000 048 33849.13 309.64 17122.97 88888.00 2020-02-17 06:18:57.000 048 33849.15 309.65 17122.96 88888.00 2020-02-17 06:18:58.000 048 33849.15 309.66 17122.94 88888.00 2020-02-17 06:18:59.000 048 33849.17 309.70 17122.96 88888.00 2020-02-17 06:19:00.000 048 33849.17 309.71 17122.96 37934.79 2020-02-17 06:19:01.000 048 33849.21 309.75 17122.96 88888.00 2020-02-17 06:19:02.000 048 33849.16 309.74 17123.00 88888.00 2020-02-17 06:19:03.000 048 33849.14 309.72 17123.01 88888.00 2020-02-17 06:19:04.000 048 33849.14 309.70 17123.03 88888.00 2020-02-17 06:19:05.000 048 33849.15 309.75 17122.99 37934.77 2020-02-17 06:19:06.000 048 33849.10 309.75 17122.96 88888.00 2020-02-17 06:19:07.000 048 33849.15 309.72 17122.94 88888.00 2020-02-17 06:19:08.000 048 33849.16 309.73 17122.92 88888.00 2020-02-17 06:19:09.000 048 33849.16 309.74 17122.95 88888.00 2020-02-17 06:19:10.000 048 33849.13 309.74 17122.96 37934.73 2020-02-17 06:19:11.000 048 33849.15 309.74 17122.96 88888.00 2020-02-17 06:19:12.000 048 33849.17 309.71 17122.95 88888.00 2020-02-17 06:19:13.000 048 33849.20 309.72 17122.95 88888.00 2020-02-17 06:19:14.000 048 33849.15 309.76 17122.94 88888.00 2020-02-17 06:19:15.000 048 33849.13 309.78 17122.95 37934.80 2020-02-17 06:19:16.000 048 33849.11 309.73 17122.98 88888.00 2020-02-17 06:19:17.000 048 33849.13 309.71 17122.98 88888.00 2020-02-17 06:19:18.000 048 33849.10 309.71 17123.03 88888.00 2020-02-17 06:19:19.000 048 33849.13 309.73 17123.04 88888.00 2020-02-17 06:19:20.000 048 33849.12 309.72 17123.01 37934.74 2020-02-17 06:19:21.000 048 33849.13 309.75 17123.02 88888.00 2020-02-17 06:19:22.000 048 33849.15 309.73 17122.96 88888.00 2020-02-17 06:19:23.000 048 33849.16 309.66 17122.96 88888.00 2020-02-17 06:19:24.000 048 33849.20 309.64 17122.97 88888.00 2020-02-17 06:19:25.000 048 33849.16 309.66 17122.94 37934.80 2020-02-17 06:19:26.000 048 33849.13 309.72 17122.97 88888.00 2020-02-17 06:19:27.000 048 33849.19 309.73 17122.97 88888.00 2020-02-17 06:19:28.000 048 33849.20 309.71 17123.01 88888.00 2020-02-17 06:19:29.000 048 33849.16 309.71 17123.02 88888.00 2020-02-17 06:19:30.000 048 33849.17 309.69 17123.04 37934.85 2020-02-17 06:19:31.000 048 33849.18 309.68 17123.06 88888.00 2020-02-17 06:19:32.000 048 33849.18 309.67 17123.04 88888.00 2020-02-17 06:19:33.000 048 33849.19 309.69 17123.00 88888.00 2020-02-17 06:19:34.000 048 33849.19 309.71 17122.99 88888.00 2020-02-17 06:19:35.000 048 33849.17 309.67 17122.98 37934.81 2020-02-17 06:19:36.000 048 33849.17 309.65 17122.97 88888.00 2020-02-17 06:19:37.000 048 33849.15 309.65 17122.97 88888.00 2020-02-17 06:19:38.000 048 33849.13 309.62 17122.97 88888.00 2020-02-17 06:19:39.000 048 33849.20 309.72 17122.99 88888.00 2020-02-17 06:19:40.000 048 33849.22 309.76 17123.01 37934.79 2020-02-17 06:19:41.000 048 33849.22 309.80 17123.02 88888.00 2020-02-17 06:19:42.000 048 33849.20 309.75 17122.96 88888.00 2020-02-17 06:19:43.000 048 33849.20 309.74 17122.96 88888.00 2020-02-17 06:19:44.000 048 33849.22 309.74 17122.96 88888.00 2020-02-17 06:19:45.000 048 33849.24 309.74 17122.96 37934.79 2020-02-17 06:19:46.000 048 33849.22 309.73 17122.96 88888.00 2020-02-17 06:19:47.000 048 33849.22 309.76 17122.96 88888.00 2020-02-17 06:19:48.000 048 33849.20 309.80 17122.98 88888.00 2020-02-17 06:19:49.000 048 33849.18 309.82 17123.00 88888.00 2020-02-17 06:19:50.000 048 33849.18 309.80 17122.97 37934.76 2020-02-17 06:19:51.000 048 33849.20 309.84 17123.00 88888.00 2020-02-17 06:19:52.000 048 33849.20 309.85 17123.05 88888.00 2020-02-17 06:19:53.000 048 33849.19 309.84 17123.04 88888.00 2020-02-17 06:19:54.000 048 33849.18 309.85 17123.05 88888.00 2020-02-17 06:19:55.000 048 33849.23 309.85 17123.04 37934.83 2020-02-17 06:19:56.000 048 33849.23 309.84 17123.02 88888.00 2020-02-17 06:19:57.000 048 33849.21 309.83 17123.06 88888.00 2020-02-17 06:19:58.000 048 33849.19 309.88 17123.08 88888.00 2020-02-17 06:19:59.000 048 33849.16 309.89 17123.11 88888.00 2020-02-17 06:20:00.000 048 33849.18 309.86 17123.09 37934.82 2020-02-17 06:20:01.000 048 33849.18 309.84 17123.08 88888.00 2020-02-17 06:20:02.000 048 33849.17 309.80 17123.06 88888.00 2020-02-17 06:20:03.000 048 33849.22 309.81 17123.05 88888.00 2020-02-17 06:20:04.000 048 33849.21 309.89 17123.05 88888.00 2020-02-17 06:20:05.000 048 33849.23 309.88 17123.04 37934.84 2020-02-17 06:20:06.000 048 33849.16 309.86 17123.04 88888.00 2020-02-17 06:20:07.000 048 33849.20 309.87 17123.08 88888.00 2020-02-17 06:20:08.000 048 33849.20 309.83 17123.06 88888.00 2020-02-17 06:20:09.000 048 33849.17 309.81 17123.04 88888.00 2020-02-17 06:20:10.000 048 33849.18 309.83 17123.06 37934.77 2020-02-17 06:20:11.000 048 33849.17 309.83 17123.05 88888.00 2020-02-17 06:20:12.000 048 33849.21 309.80 17123.04 88888.00 2020-02-17 06:20:13.000 048 33849.22 309.82 17123.02 88888.00 2020-02-17 06:20:14.000 048 33849.19 309.79 17122.99 88888.00 2020-02-17 06:20:15.000 048 33849.18 309.77 17123.00 37934.84 2020-02-17 06:20:16.000 048 33849.20 309.79 17122.99 88888.00 2020-02-17 06:20:17.000 048 33849.21 309.81 17122.99 88888.00 2020-02-17 06:20:18.000 048 33849.25 309.81 17123.01 88888.00 2020-02-17 06:20:19.000 048 33849.25 309.83 17123.01 88888.00 2020-02-17 06:20:20.000 048 33849.24 309.83 17123.04 37934.91 2020-02-17 06:20:21.000 048 33849.24 309.80 17123.04 88888.00 2020-02-17 06:20:22.000 048 33849.22 309.78 17123.06 88888.00 2020-02-17 06:20:23.000 048 33849.21 309.82 17123.08 88888.00 2020-02-17 06:20:24.000 048 33849.20 309.83 17123.08 88888.00 2020-02-17 06:20:25.000 048 33849.20 309.86 17123.08 37934.92 2020-02-17 06:20:26.000 048 33849.23 309.89 17123.06 88888.00 2020-02-17 06:20:27.000 048 33849.23 309.91 17123.04 88888.00 2020-02-17 06:20:28.000 048 33849.22 309.88 17123.04 88888.00 2020-02-17 06:20:29.000 048 33849.22 309.87 17123.05 88888.00 2020-02-17 06:20:30.000 048 33849.23 309.82 17123.05 37934.90 2020-02-17 06:20:31.000 048 33849.25 309.80 17123.03 88888.00 2020-02-17 06:20:32.000 048 33849.21 309.82 17123.02 88888.00 2020-02-17 06:20:33.000 048 33849.26 309.84 17123.04 88888.00 2020-02-17 06:20:34.000 048 33849.27 309.86 17123.03 88888.00 2020-02-17 06:20:35.000 048 33849.25 309.83 17123.05 37934.82 2020-02-17 06:20:36.000 048 33849.26 309.89 17123.07 88888.00 2020-02-17 06:20:37.000 048 33849.23 309.87 17123.09 88888.00 2020-02-17 06:20:38.000 048 33849.22 309.87 17123.07 88888.00 2020-02-17 06:20:39.000 048 33849.25 309.90 17123.06 88888.00 2020-02-17 06:20:40.000 048 33849.28 309.89 17123.10 37934.88 2020-02-17 06:20:41.000 048 33849.28 309.85 17123.07 88888.00 2020-02-17 06:20:42.000 048 33849.31 309.89 17123.07 88888.00 2020-02-17 06:20:43.000 048 33849.32 309.91 17123.08 88888.00 2020-02-17 06:20:44.000 048 33849.28 309.87 17123.05 88888.00 2020-02-17 06:20:45.000 048 33849.27 309.86 17123.02 37934.93 2020-02-17 06:20:46.000 048 33849.29 309.86 17123.05 88888.00 2020-02-17 06:20:47.000 048 33849.30 309.83 17123.09 88888.00 2020-02-17 06:20:48.000 048 33849.28 309.81 17123.06 88888.00 2020-02-17 06:20:49.000 048 33849.29 309.85 17123.05 88888.00 2020-02-17 06:20:50.000 048 33849.28 309.86 17123.05 37934.98 2020-02-17 06:20:51.000 048 33849.27 309.87 17123.09 88888.00 2020-02-17 06:20:52.000 048 33849.29 309.86 17123.08 88888.00 2020-02-17 06:20:53.000 048 33849.29 309.86 17123.05 88888.00 2020-02-17 06:20:54.000 048 33849.31 309.90 17123.06 88888.00 2020-02-17 06:20:55.000 048 33849.29 309.90 17123.06 37934.84 2020-02-17 06:20:56.000 048 33849.29 309.86 17123.07 88888.00 2020-02-17 06:20:57.000 048 33849.30 309.92 17123.04 88888.00 2020-02-17 06:20:58.000 048 33849.33 309.86 17123.05 88888.00 2020-02-17 06:20:59.000 048 33849.32 309.84 17123.05 88888.00 2020-02-17 06:21:00.000 048 33849.29 309.84 17123.01 37934.89 2020-02-17 06:21:01.000 048 33849.31 309.86 17123.02 88888.00 2020-02-17 06:21:02.000 048 33849.28 309.87 17123.00 88888.00 2020-02-17 06:21:03.000 048 33849.28 309.89 17122.99 88888.00 2020-02-17 06:21:04.000 048 33849.30 309.86 17122.97 88888.00 2020-02-17 06:21:05.000 048 33849.29 309.90 17123.00 37934.86 2020-02-17 06:21:06.000 048 33849.29 309.88 17123.05 88888.00 2020-02-17 06:21:07.000 048 33849.29 309.90 17123.03 88888.00 2020-02-17 06:21:08.000 048 33849.30 309.92 17123.06 88888.00 2020-02-17 06:21:09.000 048 33849.33 309.96 17123.08 88888.00 2020-02-17 06:21:10.000 048 33849.30 309.99 17123.04 37934.95 2020-02-17 06:21:11.000 048 33849.29 309.99 17123.03 88888.00 2020-02-17 06:21:12.000 048 33849.32 309.96 17123.04 88888.00 2020-02-17 06:21:13.000 048 33849.35 309.97 17123.04 88888.00 2020-02-17 06:21:14.000 048 33849.31 310.02 17123.07 88888.00 2020-02-17 06:21:15.000 048 33849.32 310.00 17123.11 37934.96 2020-02-17 06:21:16.000 048 33849.35 309.95 17123.09 88888.00 2020-02-17 06:21:17.000 048 33849.34 309.95 17123.05 88888.00 2020-02-17 06:21:18.000 048 33849.31 309.92 17123.04 88888.00 2020-02-17 06:21:19.000 048 33849.31 309.92 17123.08 88888.00 2020-02-17 06:21:20.000 048 33849.29 309.92 17123.06 37934.99 2020-02-17 06:21:21.000 048 33849.28 309.92 17123.07 88888.00 2020-02-17 06:21:22.000 048 33849.26 309.93 17123.08 88888.00 2020-02-17 06:21:23.000 048 33849.28 309.92 17123.04 88888.00 2020-02-17 06:21:24.000 048 33849.31 309.92 17123.02 88888.00 2020-02-17 06:21:25.000 048 33849.33 309.91 17123.02 37934.97 2020-02-17 06:21:26.000 048 33849.33 309.87 17123.04 88888.00 2020-02-17 06:21:27.000 048 33849.32 309.86 17123.01 88888.00 2020-02-17 06:21:28.000 048 33849.33 309.91 17123.01 88888.00 2020-02-17 06:21:29.000 048 33849.32 309.87 17123.03 88888.00 2020-02-17 06:21:30.000 048 33849.32 309.90 17123.00 37935.02 2020-02-17 06:21:31.000 048 33849.36 309.90 17123.00 88888.00 2020-02-17 06:21:32.000 048 33849.38 309.91 17122.99 88888.00 2020-02-17 06:21:33.000 048 33849.40 309.97 17122.99 88888.00 2020-02-17 06:21:34.000 048 33849.37 309.98 17123.01 88888.00 2020-02-17 06:21:35.000 048 33849.40 309.94 17123.03 37935.05 2020-02-17 06:21:36.000 048 33849.37 309.93 17123.01 88888.00 2020-02-17 06:21:37.000 048 33849.38 309.97 17123.05 88888.00 2020-02-17 06:21:38.000 048 33849.43 310.00 17122.99 88888.00 2020-02-17 06:21:39.000 048 33849.39 309.98 17122.98 88888.00 2020-02-17 06:21:40.000 048 33849.38 309.94 17122.99 37934.96 2020-02-17 06:21:41.000 048 33849.39 309.98 17122.99 88888.00 2020-02-17 06:21:42.000 048 33849.41 309.99 17123.02 88888.00 2020-02-17 06:21:43.000 048 33849.40 309.98 17123.01 88888.00 2020-02-17 06:21:44.000 048 33849.40 309.95 17123.01 88888.00 2020-02-17 06:21:45.000 048 33849.46 309.98 17123.03 37935.02 2020-02-17 06:21:46.000 048 33849.43 309.97 17123.04 88888.00 2020-02-17 06:21:47.000 048 33849.38 309.96 17123.07 88888.00 2020-02-17 06:21:48.000 048 33849.38 309.94 17123.06 88888.00 2020-02-17 06:21:49.000 048 33849.40 309.94 17123.10 88888.00 2020-02-17 06:21:50.000 048 33849.43 309.97 17123.06 37935.06 2020-02-17 06:21:51.000 048 33849.40 309.96 17123.09 88888.00 2020-02-17 06:21:52.000 048 33849.41 309.97 17123.08 88888.00 2020-02-17 06:21:53.000 048 33849.43 309.97 17123.10 88888.00 2020-02-17 06:21:54.000 048 33849.40 309.94 17123.06 88888.00 2020-02-17 06:21:55.000 048 33849.39 309.94 17123.05 37935.04 2020-02-17 06:21:56.000 048 33849.39 309.92 17123.08 88888.00 2020-02-17 06:21:57.000 048 33849.39 309.97 17123.04 88888.00 2020-02-17 06:21:58.000 048 33849.40 309.97 17123.03 88888.00 2020-02-17 06:21:59.000 048 33849.41 309.99 17123.03 88888.00 2020-02-17 06:22:00.000 048 33849.42 310.02 17123.05 37935.02 2020-02-17 06:22:01.000 048 33849.37 309.98 17123.05 88888.00 2020-02-17 06:22:02.000 048 33849.40 310.03 17123.07 88888.00 2020-02-17 06:22:03.000 048 33849.41 310.04 17123.07 88888.00 2020-02-17 06:22:04.000 048 33849.40 309.99 17123.08 88888.00 2020-02-17 06:22:05.000 048 33849.38 309.97 17123.09 37935.06 2020-02-17 06:22:06.000 048 33849.38 309.95 17123.06 88888.00 2020-02-17 06:22:07.000 048 33849.39 309.94 17123.07 88888.00 2020-02-17 06:22:08.000 048 33849.37 309.95 17123.03 88888.00 2020-02-17 06:22:09.000 048 33849.37 309.99 17123.03 88888.00 2020-02-17 06:22:10.000 048 33849.36 310.00 17123.02 37935.10 2020-02-17 06:22:11.000 048 33849.41 310.00 17122.99 88888.00 2020-02-17 06:22:12.000 048 33849.46 309.99 17123.02 88888.00 2020-02-17 06:22:13.000 048 33849.45 309.97 17123.07 88888.00 2020-02-17 06:22:14.000 048 33849.47 309.96 17123.08 88888.00 2020-02-17 06:22:15.000 048 33849.45 309.92 17123.07 37934.98 2020-02-17 06:22:16.000 048 33849.43 309.95 17123.04 88888.00 2020-02-17 06:22:17.000 048 33849.45 309.98 17123.03 88888.00 2020-02-17 06:22:18.000 048 33849.44 309.96 17123.00 88888.00 2020-02-17 06:22:19.000 048 33849.44 309.99 17123.01 88888.00 2020-02-17 06:22:20.000 048 33849.43 309.99 17123.04 37935.15 2020-02-17 06:22:21.000 048 33849.42 310.00 17123.05 88888.00 2020-02-17 06:22:22.000 048 33849.42 309.98 17123.05 88888.00 2020-02-17 06:22:23.000 048 33849.42 310.00 17123.06 88888.00 2020-02-17 06:22:24.000 048 33849.45 310.02 17123.07 88888.00 2020-02-17 06:22:25.000 048 33849.40 310.02 17123.06 37935.04 2020-02-17 06:22:26.000 048 33849.39 309.99 17123.04 88888.00 2020-02-17 06:22:27.000 048 33849.44 309.96 17123.05 88888.00 2020-02-17 06:22:28.000 048 33849.48 309.98 17123.04 88888.00 2020-02-17 06:22:29.000 048 33849.49 309.99 17123.05 88888.00 2020-02-17 06:22:30.000 048 33849.46 309.98 17123.02 37935.04 2020-02-17 06:22:31.000 048 33849.46 310.00 17123.07 88888.00 2020-02-17 06:22:32.000 048 33849.46 310.02 17123.02 88888.00 2020-02-17 06:22:33.000 048 33849.48 310.06 17122.99 88888.00 2020-02-17 06:22:34.000 048 33849.46 310.00 17123.00 88888.00 2020-02-17 06:22:35.000 048 33849.45 309.99 17123.02 37935.10 2020-02-17 06:22:36.000 048 33849.46 309.98 17123.01 88888.00 2020-02-17 06:22:37.000 048 33849.45 309.98 17123.01 88888.00 2020-02-17 06:22:38.000 048 33849.43 309.94 17123.03 88888.00 2020-02-17 06:22:39.000 048 33849.46 309.96 17123.05 88888.00 2020-02-17 06:22:40.000 048 33849.44 309.99 17123.09 37935.07 2020-02-17 06:22:41.000 048 33849.47 310.00 17123.08 88888.00 2020-02-17 06:22:42.000 048 33849.52 310.03 17123.05 88888.00 2020-02-17 06:22:43.000 048 33849.49 310.02 17123.08 88888.00 2020-02-17 06:22:44.000 048 33849.47 310.03 17123.09 88888.00 2020-02-17 06:22:45.000 048 33849.45 310.03 17123.06 37935.08 2020-02-17 06:22:46.000 048 33849.47 310.07 17123.05 88888.00 2020-02-17 06:22:47.000 048 33849.44 310.09 17123.06 88888.00 2020-02-17 06:22:48.000 048 33849.44 310.05 17123.06 88888.00 2020-02-17 06:22:49.000 048 33849.46 310.07 17123.07 88888.00 2020-02-17 06:22:50.000 048 33849.46 310.07 17123.07 37935.11 2020-02-17 06:22:51.000 048 33849.48 310.06 17123.04 88888.00 2020-02-17 06:22:52.000 048 33849.47 310.05 17123.04 88888.00 2020-02-17 06:22:53.000 048 33849.45 310.06 17123.05 88888.00 2020-02-17 06:22:54.000 048 33849.46 310.05 17123.08 88888.00 2020-02-17 06:22:55.000 048 33849.44 309.99 17123.08 37935.08 2020-02-17 06:22:56.000 048 33849.42 310.00 17123.12 88888.00 2020-02-17 06:22:57.000 048 33849.42 310.06 17123.10 88888.00 2020-02-17 06:22:58.000 048 33849.44 310.02 17123.10 88888.00 2020-02-17 06:22:59.000 048 33849.41 310.00 17123.06 88888.00 2020-02-17 06:23:00.000 048 33849.42 310.03 17123.05 37935.07 2020-02-17 06:23:01.000 048 33849.41 310.04 17123.09 88888.00 2020-02-17 06:23:02.000 048 33849.40 310.00 17123.09 88888.00 2020-02-17 06:23:03.000 048 33849.38 309.99 17123.09 88888.00 2020-02-17 06:23:04.000 048 33849.37 310.01 17123.11 88888.00 2020-02-17 06:23:05.000 048 33849.38 310.03 17123.13 37935.06 2020-02-17 06:23:06.000 048 33849.38 309.99 17123.11 88888.00 2020-02-17 06:23:07.000 048 33849.42 309.99 17123.08 88888.00 2020-02-17 06:23:08.000 048 33849.44 310.03 17123.03 88888.00 2020-02-17 06:23:09.000 048 33849.42 310.01 17123.04 88888.00 2020-02-17 06:23:10.000 048 33849.38 310.02 17123.05 37935.02 2020-02-17 06:23:11.000 048 33849.39 310.05 17123.03 88888.00 2020-02-17 06:23:12.000 048 33849.37 310.01 17123.06 88888.00 2020-02-17 06:23:13.000 048 33849.39 310.05 17123.07 88888.00 2020-02-17 06:23:14.000 048 33849.43 310.11 17123.05 88888.00 2020-02-17 06:23:15.000 048 33849.43 310.09 17123.02 37935.11 2020-02-17 06:23:16.000 048 33849.44 310.04 17123.04 88888.00 2020-02-17 06:23:17.000 048 33849.41 310.01 17123.06 88888.00 2020-02-17 06:23:18.000 048 33849.42 310.03 17123.06 88888.00 2020-02-17 06:23:19.000 048 33849.46 310.01 17123.09 88888.00 2020-02-17 06:23:20.000 048 33849.46 310.01 17123.09 37935.18 2020-02-17 06:23:21.000 048 33849.45 309.98 17123.10 88888.00 2020-02-17 06:23:22.000 048 33849.47 309.98 17123.08 88888.00 2020-02-17 06:23:23.000 048 33849.50 310.00 17123.11 88888.00 2020-02-17 06:23:24.000 048 33849.50 309.99 17123.08 88888.00 2020-02-17 06:23:25.000 048 33849.54 310.02 17123.07 37935.11 2020-02-17 06:23:26.000 048 33849.54 310.08 17123.07 88888.00 2020-02-17 06:23:27.000 048 33849.51 310.05 17123.10 88888.00 2020-02-17 06:23:28.000 048 33849.51 310.02 17123.11 88888.00 2020-02-17 06:23:29.000 048 33849.54 310.04 17123.09 88888.00 2020-02-17 06:23:30.000 048 33849.54 310.03 17123.08 37935.12 2020-02-17 06:23:31.000 048 33849.53 310.00 17123.07 88888.00 2020-02-17 06:23:32.000 048 33849.54 310.02 17123.08 88888.00 2020-02-17 06:23:33.000 048 33849.56 310.03 17123.09 88888.00 2020-02-17 06:23:34.000 048 33849.59 310.02 17123.08 88888.00 2020-02-17 06:23:35.000 048 33849.59 310.01 17123.14 37935.16 2020-02-17 06:23:36.000 048 33849.59 310.00 17123.13 88888.00 2020-02-17 06:23:37.000 048 33849.61 310.02 17123.13 88888.00 2020-02-17 06:23:38.000 048 33849.61 310.01 17123.14 88888.00 2020-02-17 06:23:39.000 048 33849.58 310.04 17123.15 88888.00 2020-02-17 06:23:40.000 048 33849.64 310.09 17123.15 37935.20 2020-02-17 06:23:41.000 048 33849.63 310.06 17123.17 88888.00 2020-02-17 06:23:42.000 048 33849.64 310.06 17123.16 88888.00 2020-02-17 06:23:43.000 048 33849.62 310.06 17123.14 88888.00 2020-02-17 06:23:44.000 048 33849.59 310.04 17123.14 88888.00 2020-02-17 06:23:45.000 048 33849.58 310.02 17123.15 37935.32 2020-02-17 06:23:46.000 048 33849.60 310.00 17123.17 88888.00 2020-02-17 06:23:47.000 048 33849.65 310.02 17123.14 88888.00 2020-02-17 06:23:48.000 048 33849.65 310.01 17123.14 88888.00 2020-02-17 06:23:49.000 048 33849.65 310.01 17123.17 88888.00 2020-02-17 06:23:50.000 048 33849.62 309.95 17123.14 37935.28 2020-02-17 06:23:51.000 048 33849.63 309.96 17123.15 88888.00 2020-02-17 06:23:52.000 048 33849.64 310.02 17123.15 88888.00 2020-02-17 06:23:53.000 048 33849.62 310.06 17123.12 88888.00 2020-02-17 06:23:54.000 048 33849.62 310.06 17123.14 88888.00 2020-02-17 06:23:55.000 048 33849.61 310.04 17123.11 37935.30 2020-02-17 06:23:56.000 048 33849.65 310.05 17123.11 88888.00 2020-02-17 06:23:57.000 048 33849.67 310.02 17123.15 88888.00 2020-02-17 06:23:58.000 048 33849.65 310.05 17123.15 88888.00 2020-02-17 06:23:59.000 048 33849.65 310.06 17123.13 88888.00 2020-02-17 06:24:00.000 048 33849.68 310.04 17123.13 37935.22 2020-02-17 06:24:01.000 048 33849.68 310.11 17123.15 88888.00 2020-02-17 06:24:02.000 048 33849.64 310.09 17123.13 88888.00 2020-02-17 06:24:03.000 048 33849.61 310.10 17123.12 88888.00 2020-02-17 06:24:04.000 048 33849.62 310.08 17123.12 88888.00 2020-02-17 06:24:05.000 048 33849.65 310.09 17123.11 37935.33 2020-02-17 06:24:06.000 048 33849.66 310.10 17123.10 88888.00 2020-02-17 06:24:07.000 048 33849.64 310.10 17123.08 88888.00 2020-02-17 06:24:08.000 048 33849.66 310.06 17123.08 88888.00 2020-02-17 06:24:09.000 048 33849.63 310.06 17123.06 88888.00 2020-02-17 06:24:10.000 048 33849.63 310.04 17123.10 37935.34 2020-02-17 06:24:11.000 048 33849.64 310.02 17123.07 88888.00 2020-02-17 06:24:12.000 048 33849.65 310.04 17123.08 88888.00 2020-02-17 06:24:13.000 048 33849.66 310.09 17123.12 88888.00 2020-02-17 06:24:14.000 048 33849.63 310.04 17123.10 88888.00 2020-02-17 06:24:15.000 048 33849.68 310.02 17123.09 37935.39 2020-02-17 06:24:16.000 048 33849.66 310.04 17123.06 88888.00 2020-02-17 06:24:17.000 048 33849.68 310.04 17123.10 88888.00 2020-02-17 06:24:18.000 048 33849.69 310.02 17123.14 88888.00 2020-02-17 06:24:19.000 048 33849.69 310.04 17123.14 88888.00 2020-02-17 06:24:20.000 048 33849.70 310.01 17123.15 37935.33 2020-02-17 06:24:21.000 048 33849.71 310.03 17123.10 88888.00 2020-02-17 06:24:22.000 048 33849.70 310.02 17123.12 88888.00 2020-02-17 06:24:23.000 048 33849.72 309.99 17123.14 88888.00 2020-02-17 06:24:24.000 048 33849.69 310.00 17123.12 88888.00 2020-02-17 06:24:25.000 048 33849.67 310.05 17123.10 37935.42 2020-02-17 06:24:26.000 048 33849.66 310.07 17123.11 88888.00 2020-02-17 06:24:27.000 048 33849.70 310.03 17123.12 88888.00 2020-02-17 06:24:28.000 048 33849.71 310.03 17123.10 88888.00 2020-02-17 06:24:29.000 048 33849.74 310.04 17123.11 88888.00 2020-02-17 06:24:30.000 048 33849.75 310.05 17123.13 37935.30 2020-02-17 06:24:31.000 048 33849.72 310.04 17123.13 88888.00 2020-02-17 06:24:32.000 048 33849.69 310.02 17123.13 88888.00 2020-02-17 06:24:33.000 048 33849.70 310.06 17123.11 88888.00 2020-02-17 06:24:34.000 048 33849.73 310.05 17123.11 88888.00 2020-02-17 06:24:35.000 048 33849.74 310.05 17123.15 37935.41 2020-02-17 06:24:36.000 048 33849.74 310.05 17123.14 88888.00 2020-02-17 06:24:37.000 048 33849.73 310.07 17123.13 88888.00 2020-02-17 06:24:38.000 048 33849.74 310.04 17123.14 88888.00 2020-02-17 06:24:39.000 048 33849.73 310.06 17123.12 88888.00 2020-02-17 06:24:40.000 048 33849.76 310.08 17123.11 37935.34 2020-02-17 06:24:41.000 048 33849.75 310.08 17123.15 88888.00 2020-02-17 06:24:42.000 048 33849.73 310.08 17123.15 88888.00 2020-02-17 06:24:43.000 048 33849.78 310.09 17123.14 88888.00 2020-02-17 06:24:44.000 048 33849.79 310.03 17123.17 88888.00 2020-02-17 06:24:45.000 048 33849.80 310.00 17123.17 37935.38 2020-02-17 06:24:46.000 048 33849.79 310.00 17123.18 88888.00 2020-02-17 06:24:47.000 048 33849.75 310.01 17123.19 88888.00 2020-02-17 06:24:48.000 048 33849.77 310.01 17123.19 88888.00 2020-02-17 06:24:49.000 048 33849.78 310.03 17123.16 88888.00 2020-02-17 06:24:50.000 048 33849.77 310.03 17123.17 37935.35 2020-02-17 06:24:51.000 048 33849.76 310.01 17123.19 88888.00 2020-02-17 06:24:52.000 048 33849.79 310.02 17123.16 88888.00 2020-02-17 06:24:53.000 048 33849.81 310.04 17123.14 88888.00 2020-02-17 06:24:54.000 048 33849.76 310.01 17123.15 88888.00 2020-02-17 06:24:55.000 048 33849.75 310.00 17123.16 37935.44 2020-02-17 06:24:56.000 048 33849.80 310.03 17123.20 88888.00 2020-02-17 06:24:57.000 048 33849.81 310.03 17123.22 88888.00 2020-02-17 06:24:58.000 048 33849.81 310.08 17123.19 88888.00 2020-02-17 06:24:59.000 048 33849.78 310.02 17123.22 88888.00 2020-02-17 06:25:00.000 048 33849.78 310.04 17123.27 37935.43 2020-02-17 06:25:01.000 048 33849.80 309.99 17123.22 88888.00 2020-02-17 06:25:02.000 048 33849.80 309.99 17123.18 88888.00 2020-02-17 06:25:03.000 048 33849.78 310.02 17123.19 88888.00 2020-02-17 06:25:04.000 048 33849.79 310.01 17123.20 88888.00 2020-02-17 06:25:05.000 048 33849.81 310.01 17123.15 37935.42 2020-02-17 06:25:06.000 048 33849.80 310.01 17123.19 88888.00 2020-02-17 06:25:07.000 048 33849.82 310.01 17123.15 88888.00 2020-02-17 06:25:08.000 048 33849.82 310.02 17123.17 88888.00 2020-02-17 06:25:09.000 048 33849.81 310.01 17123.23 88888.00 2020-02-17 06:25:10.000 048 33849.77 309.99 17123.17 37935.39 2020-02-17 06:25:11.000 048 33849.81 310.01 17123.15 88888.00 2020-02-17 06:25:12.000 048 33849.79 310.03 17123.18 88888.00 2020-02-17 06:25:13.000 048 33849.81 309.99 17123.15 88888.00 2020-02-17 06:25:14.000 048 33849.81 310.02 17123.16 88888.00 2020-02-17 06:25:15.000 048 33849.82 310.04 17123.20 37935.48 2020-02-17 06:25:16.000 048 33849.81 310.04 17123.18 88888.00 2020-02-17 06:25:17.000 048 33849.83 310.02 17123.15 88888.00 2020-02-17 06:25:18.000 048 33849.84 310.02 17123.17 88888.00 2020-02-17 06:25:19.000 048 33849.81 310.00 17123.16 88888.00 2020-02-17 06:25:20.000 048 33849.83 309.99 17123.15 37935.40 2020-02-17 06:25:21.000 048 33849.80 309.99 17123.13 88888.00 2020-02-17 06:25:22.000 048 33849.79 310.02 17123.10 88888.00 2020-02-17 06:25:23.000 048 33849.78 310.00 17123.11 88888.00 2020-02-17 06:25:24.000 048 33849.78 310.02 17123.14 88888.00 2020-02-17 06:25:25.000 048 33849.79 310.03 17123.17 37935.52 2020-02-17 06:25:26.000 048 33849.84 310.02 17123.17 88888.00 2020-02-17 06:25:27.000 048 33849.84 310.04 17123.17 88888.00 2020-02-17 06:25:28.000 048 33849.84 310.05 17123.18 88888.00 2020-02-17 06:25:29.000 048 33849.81 310.04 17123.17 88888.00 2020-02-17 06:25:30.000 048 33849.80 310.07 17123.15 37935.45 2020-02-17 06:25:31.000 048 33849.77 310.06 17123.18 88888.00 2020-02-17 06:25:32.000 048 33849.77 309.98 17123.19 88888.00 2020-02-17 06:25:33.000 048 33849.78 309.97 17123.18 88888.00 2020-02-17 06:25:34.000 048 33849.78 309.99 17123.20 88888.00 2020-02-17 06:25:35.000 048 33849.78 310.00 17123.19 37935.49 2020-02-17 06:25:36.000 048 33849.78 310.01 17123.19 88888.00 2020-02-17 06:25:37.000 048 33849.76 309.98 17123.19 88888.00 2020-02-17 06:25:38.000 048 33849.76 310.00 17123.18 88888.00 2020-02-17 06:25:39.000 048 33849.75 310.01 17123.18 88888.00 2020-02-17 06:25:40.000 048 33849.75 310.02 17123.21 37935.48 2020-02-17 06:25:41.000 048 33849.77 310.04 17123.22 88888.00 2020-02-17 06:25:42.000 048 33849.74 310.02 17123.24 88888.00 2020-02-17 06:25:43.000 048 33849.74 310.05 17123.22 88888.00 2020-02-17 06:25:44.000 048 33849.73 310.02 17123.20 88888.00 2020-02-17 06:25:45.000 048 33849.73 310.01 17123.21 37935.46 2020-02-17 06:25:46.000 048 33849.75 310.07 17123.22 88888.00 2020-02-17 06:25:47.000 048 33849.79 310.09 17123.19 88888.00 2020-02-17 06:25:48.000 048 33849.78 310.07 17123.21 88888.00 2020-02-17 06:25:49.000 048 33849.76 310.09 17123.27 88888.00 2020-02-17 06:25:50.000 048 33849.75 310.10 17123.23 37935.52 2020-02-17 06:25:51.000 048 33849.73 310.10 17123.24 88888.00 2020-02-17 06:25:52.000 048 33849.70 310.08 17123.23 88888.00 2020-02-17 06:25:53.000 048 33849.72 310.09 17123.22 88888.00 2020-02-17 06:25:54.000 048 33849.73 310.07 17123.21 88888.00 2020-02-17 06:25:55.000 048 33849.72 310.08 17123.18 37935.51 2020-02-17 06:25:56.000 048 33849.71 310.04 17123.21 88888.00 2020-02-17 06:25:57.000 048 33849.74 310.04 17123.22 88888.00 2020-02-17 06:25:58.000 048 33849.72 310.00 17123.22 88888.00 2020-02-17 06:25:59.000 048 33849.76 309.99 17123.23 88888.00 2020-02-17 06:26:00.000 048 33849.74 309.99 17123.24 37935.50 2020-02-17 06:26:01.000 048 33849.71 310.01 17123.23 88888.00 2020-02-17 06:26:02.000 048 33849.71 310.00 17123.22 88888.00 2020-02-17 06:26:03.000 048 33849.73 309.99 17123.19 88888.00 2020-02-17 06:26:04.000 048 33849.76 310.02 17123.20 88888.00 2020-02-17 06:26:05.000 048 33849.78 310.06 17123.21 37935.54 2020-02-17 06:26:06.000 048 33849.80 310.06 17123.18 88888.00 2020-02-17 06:26:07.000 048 33849.78 310.03 17123.20 88888.00 2020-02-17 06:26:08.000 048 33849.76 310.05 17123.21 88888.00 2020-02-17 06:26:09.000 048 33849.76 310.03 17123.23 88888.00 2020-02-17 06:26:10.000 048 33849.80 310.10 17123.20 37935.50 2020-02-17 06:26:11.000 048 33849.87 310.15 17123.18 88888.00 2020-02-17 06:26:12.000 048 33849.86 310.11 17123.19 88888.00 2020-02-17 06:26:13.000 048 33849.86 310.07 17123.20 88888.00 2020-02-17 06:26:14.000 048 33849.83 310.09 17123.24 88888.00 2020-02-17 06:26:15.000 048 33849.84 310.10 17123.26 37935.42 2020-02-17 06:26:16.000 048 33849.84 310.09 17123.24 88888.00 2020-02-17 06:26:17.000 048 33849.84 310.12 17123.20 88888.00 2020-02-17 06:26:18.000 048 33849.81 310.13 17123.19 88888.00 2020-02-17 06:26:19.000 048 33849.80 310.12 17123.20 88888.00 2020-02-17 06:26:20.000 048 33849.82 310.14 17123.20 37935.45 2020-02-17 06:26:21.000 048 33849.84 310.16 17123.23 88888.00 2020-02-17 06:26:22.000 048 33849.82 310.14 17123.25 88888.00 2020-02-17 06:26:23.000 048 33849.80 310.14 17123.27 88888.00 2020-02-17 06:26:24.000 048 33849.81 310.16 17123.24 88888.00 2020-02-17 06:26:25.000 048 33849.81 310.16 17123.22 37935.54 2020-02-17 06:26:26.000 048 33849.79 310.16 17123.21 88888.00 2020-02-17 06:26:27.000 048 33849.75 310.17 17123.22 88888.00 2020-02-17 06:26:28.000 048 33849.73 310.19 17123.20 88888.00 2020-02-17 06:26:29.000 048 33849.74 310.22 17123.20 88888.00 2020-02-17 06:26:30.000 048 33849.75 310.18 17123.26 37935.48 2020-02-17 06:26:31.000 048 33849.79 310.16 17123.24 88888.00 2020-02-17 06:26:32.000 048 33849.78 310.14 17123.19 88888.00 2020-02-17 06:26:33.000 048 33849.81 310.17 17123.19 88888.00 2020-02-17 06:26:34.000 048 33849.87 310.23 17123.21 88888.00 2020-02-17 06:26:35.000 048 33849.86 310.20 17123.18 37935.60 2020-02-17 06:26:36.000 048 33849.83 310.18 17123.18 88888.00 2020-02-17 06:26:37.000 048 33849.83 310.15 17123.19 88888.00 2020-02-17 06:26:38.000 048 33849.86 310.21 17123.21 88888.00 2020-02-17 06:26:39.000 048 33849.86 310.22 17123.21 88888.00 2020-02-17 06:26:40.000 048 33849.84 310.19 17123.16 37935.63 2020-02-17 06:26:41.000 048 33849.90 310.18 17123.19 88888.00 2020-02-17 06:26:42.000 048 33849.91 310.18 17123.23 88888.00 2020-02-17 06:26:43.000 048 33849.88 310.17 17123.24 88888.00 2020-02-17 06:26:44.000 048 33849.86 310.18 17123.22 88888.00 2020-02-17 06:26:45.000 048 33849.91 310.20 17123.21 37935.61 2020-02-17 06:26:46.000 048 33849.90 310.20 17123.19 88888.00 2020-02-17 06:26:47.000 048 33849.95 310.21 17123.21 88888.00 2020-02-17 06:26:48.000 048 33849.94 310.20 17123.20 88888.00 2020-02-17 06:26:49.000 048 33849.90 310.25 17123.20 88888.00 2020-02-17 06:26:50.000 048 33849.92 310.23 17123.20 37935.53 2020-02-17 06:26:51.000 048 33849.94 310.23 17123.20 88888.00 2020-02-17 06:26:52.000 048 33849.93 310.23 17123.19 88888.00 2020-02-17 06:26:53.000 048 33849.94 310.29 17123.20 88888.00 2020-02-17 06:26:54.000 048 33849.97 310.30 17123.20 88888.00 2020-02-17 06:26:55.000 048 33849.96 310.30 17123.21 37935.64 2020-02-17 06:26:56.000 048 33849.95 310.25 17123.26 88888.00 2020-02-17 06:26:57.000 048 33849.94 310.27 17123.26 88888.00 2020-02-17 06:26:58.000 048 33849.95 310.28 17123.24 88888.00 2020-02-17 06:26:59.000 048 33849.96 310.27 17123.25 88888.00 2020-02-17 06:27:00.000 048 33849.95 310.23 17123.28 37935.70 2020-02-17 06:27:01.000 048 33849.94 310.27 17123.24 88888.00 2020-02-17 06:27:02.000 048 33849.94 310.27 17123.26 88888.00 2020-02-17 06:27:03.000 048 33849.95 310.28 17123.26 88888.00 2020-02-17 06:27:04.000 048 33849.96 310.26 17123.24 88888.00 2020-02-17 06:27:05.000 048 33849.98 310.29 17123.27 37935.67 2020-02-17 06:27:06.000 048 33849.99 310.28 17123.28 88888.00 2020-02-17 06:27:07.000 048 33850.00 310.25 17123.26 88888.00 2020-02-17 06:27:08.000 048 33849.96 310.24 17123.28 88888.00 2020-02-17 06:27:09.000 048 33849.96 310.27 17123.31 88888.00 2020-02-17 06:27:10.000 048 33849.99 310.29 17123.29 37935.59 2020-02-17 06:27:11.000 048 33850.01 310.28 17123.25 88888.00 2020-02-17 06:27:12.000 048 33850.03 310.23 17123.23 88888.00 2020-02-17 06:27:13.000 048 33850.03 310.25 17123.25 88888.00 2020-02-17 06:27:14.000 048 33850.02 310.28 17123.23 88888.00 2020-02-17 06:27:15.000 048 33850.02 310.29 17123.23 37935.69 2020-02-17 06:27:16.000 048 33850.02 310.27 17123.23 88888.00 2020-02-17 06:27:17.000 048 33850.01 310.28 17123.22 88888.00 2020-02-17 06:27:18.000 048 33850.01 310.28 17123.24 88888.00 2020-02-17 06:27:19.000 048 33850.02 310.30 17123.20 88888.00 2020-02-17 06:27:20.000 048 33850.01 310.26 17123.20 37935.68 2020-02-17 06:27:21.000 048 33849.98 310.26 17123.23 88888.00 2020-02-17 06:27:22.000 048 33850.01 310.31 17123.25 88888.00 2020-02-17 06:27:23.000 048 33850.03 310.28 17123.22 88888.00 2020-02-17 06:27:24.000 048 33850.03 310.26 17123.19 88888.00 2020-02-17 06:27:25.000 048 33850.00 310.29 17123.22 37935.81 2020-02-17 06:27:26.000 048 33849.99 310.27 17123.26 88888.00 2020-02-17 06:27:27.000 048 33850.02 310.25 17123.27 88888.00 2020-02-17 06:27:28.000 048 33850.01 310.21 17123.27 88888.00 2020-02-17 06:27:29.000 048 33850.03 310.23 17123.28 88888.00 2020-02-17 06:27:30.000 048 33850.04 310.28 17123.25 37935.77 2020-02-17 06:27:31.000 048 33850.02 310.28 17123.27 88888.00 2020-02-17 06:27:32.000 048 33850.01 310.26 17123.29 88888.00 2020-02-17 06:27:33.000 048 33850.03 310.28 17123.32 88888.00 2020-02-17 06:27:34.000 048 33850.04 310.28 17123.27 88888.00 2020-02-17 06:27:35.000 048 33850.01 310.28 17123.28 37935.76 2020-02-17 06:27:36.000 048 33850.05 310.29 17123.28 88888.00 2020-02-17 06:27:37.000 048 33850.04 310.31 17123.25 88888.00 2020-02-17 06:27:38.000 048 33850.05 310.31 17123.25 88888.00 2020-02-17 06:27:39.000 048 33850.04 310.32 17123.29 88888.00 2020-02-17 06:27:40.000 048 33850.05 310.30 17123.29 37935.72 2020-02-17 06:27:41.000 048 33850.06 310.33 17123.28 88888.00 2020-02-17 06:27:42.000 048 33850.03 310.33 17123.29 88888.00 2020-02-17 06:27:43.000 048 33850.08 310.33 17123.32 88888.00 2020-02-17 06:27:44.000 048 33850.08 310.35 17123.32 88888.00 2020-02-17 06:27:45.000 048 33850.07 310.32 17123.32 37935.83 2020-02-17 06:27:46.000 048 33850.06 310.32 17123.31 88888.00 2020-02-17 06:27:47.000 048 33850.06 310.31 17123.31 88888.00 2020-02-17 06:27:48.000 048 33850.04 310.27 17123.32 88888.00 2020-02-17 06:27:49.000 048 33850.07 310.29 17123.26 88888.00 2020-02-17 06:27:50.000 048 33850.07 310.33 17123.24 37935.76 2020-02-17 06:27:51.000 048 33850.02 310.31 17123.26 88888.00 2020-02-17 06:27:52.000 048 33850.04 310.31 17123.23 88888.00 2020-02-17 06:27:53.000 048 33850.05 310.32 17123.21 88888.00 2020-02-17 06:27:54.000 048 33850.05 310.29 17123.24 88888.00 2020-02-17 06:27:55.000 048 33850.09 310.27 17123.25 37935.67 2020-02-17 06:27:56.000 048 33850.10 310.31 17123.28 88888.00 2020-02-17 06:27:57.000 048 33850.10 310.30 17123.23 88888.00 2020-02-17 06:27:58.000 048 33850.09 310.31 17123.23 88888.00 2020-02-17 06:27:59.000 048 33850.10 310.30 17123.21 88888.00 2020-02-17 06:28:00.000 048 33850.10 310.37 17123.24 37935.77 2020-02-17 06:28:01.000 048 33850.09 310.35 17123.22 88888.00 2020-02-17 06:28:02.000 048 33850.09 310.35 17123.24 88888.00 2020-02-17 06:28:03.000 048 33850.10 310.33 17123.22 88888.00 2020-02-17 06:28:04.000 048 33850.09 310.33 17123.27 88888.00 2020-02-17 06:28:05.000 048 33850.10 310.36 17123.29 37935.77 2020-02-17 06:28:06.000 048 33850.11 310.36 17123.29 88888.00 2020-02-17 06:28:07.000 048 33850.08 310.36 17123.26 88888.00 2020-02-17 06:28:08.000 048 33850.08 310.37 17123.28 88888.00 2020-02-17 06:28:09.000 048 33850.07 310.37 17123.31 88888.00 2020-02-17 06:28:10.000 048 33850.10 310.36 17123.31 37935.69 2020-02-17 06:28:11.000 048 33850.02 310.33 17123.31 88888.00 2020-02-17 06:28:12.000 048 33849.99 310.30 17123.32 88888.00 2020-02-17 06:28:13.000 048 33850.04 310.32 17123.35 88888.00 2020-02-17 06:28:14.000 048 33850.07 310.32 17123.34 88888.00 2020-02-17 06:28:15.000 048 33850.14 310.34 17123.36 37935.73 2020-02-17 06:28:16.000 048 33850.12 310.35 17123.34 88888.00 2020-02-17 06:28:17.000 048 33850.10 310.34 17123.36 88888.00 2020-02-17 06:28:18.000 048 33850.10 310.37 17123.35 88888.00 2020-02-17 06:28:19.000 048 33850.05 310.37 17123.36 88888.00 2020-02-17 06:28:20.000 048 33850.00 310.31 17123.39 37935.75 2020-02-17 06:28:21.000 048 33850.02 310.30 17123.37 88888.00 2020-02-17 06:28:22.000 048 33850.03 310.30 17123.37 88888.00 2020-02-17 06:28:23.000 048 33850.05 310.28 17123.39 88888.00 2020-02-17 06:28:24.000 048 33850.04 310.28 17123.41 88888.00 2020-02-17 06:28:25.000 048 33850.03 310.28 17123.36 37935.75 2020-02-17 06:28:26.000 048 33849.99 310.30 17123.35 88888.00 2020-02-17 06:28:27.000 048 33849.98 310.35 17123.34 88888.00 2020-02-17 06:28:28.000 048 33850.01 310.39 17123.36 88888.00 2020-02-17 06:28:29.000 048 33850.05 310.38 17123.39 88888.00 2020-02-17 06:28:30.000 048 33850.02 310.34 17123.34 37935.78 2020-02-17 06:28:31.000 048 33850.04 310.33 17123.33 88888.00 2020-02-17 06:28:32.000 048 33850.03 310.33 17123.34 88888.00 2020-02-17 06:28:33.000 048 33850.02 310.34 17123.35 88888.00 2020-02-17 06:28:34.000 048 33850.00 310.33 17123.37 88888.00 2020-02-17 06:28:35.000 048 33850.00 310.31 17123.37 37935.70 2020-02-17 06:28:36.000 048 33849.98 310.33 17123.36 88888.00 2020-02-17 06:28:37.000 048 33850.00 310.31 17123.38 88888.00 2020-02-17 06:28:38.000 048 33849.97 310.32 17123.37 88888.00 2020-02-17 06:28:39.000 048 33849.99 310.32 17123.35 88888.00 2020-02-17 06:28:40.000 048 33850.02 310.31 17123.37 37935.77 2020-02-17 06:28:41.000 048 33850.00 310.34 17123.35 88888.00 2020-02-17 06:28:42.000 048 33850.04 310.37 17123.34 88888.00 2020-02-17 06:28:43.000 048 33850.03 310.36 17123.35 88888.00 2020-02-17 06:28:44.000 048 33850.00 310.38 17123.33 88888.00 2020-02-17 06:28:45.000 048 33849.99 310.35 17123.38 37935.78 2020-02-17 06:28:46.000 048 33849.99 310.32 17123.37 88888.00 2020-02-17 06:28:47.000 048 33850.00 310.33 17123.39 88888.00 2020-02-17 06:28:48.000 048 33850.00 310.31 17123.41 88888.00 2020-02-17 06:28:49.000 048 33850.02 310.27 17123.34 88888.00 2020-02-17 06:28:50.000 048 33850.03 310.23 17123.35 37935.83 2020-02-17 06:28:51.000 048 33850.05 310.26 17123.38 88888.00 2020-02-17 06:28:52.000 048 33850.05 310.29 17123.39 88888.00 2020-02-17 06:28:53.000 048 33850.06 310.32 17123.38 88888.00 2020-02-17 06:28:54.000 048 33850.04 310.32 17123.38 88888.00 2020-02-17 06:28:55.000 048 33850.07 310.33 17123.36 37935.70 2020-02-17 06:28:56.000 048 33850.09 310.36 17123.36 88888.00 2020-02-17 06:28:57.000 048 33850.06 310.31 17123.36 88888.00 2020-02-17 06:28:58.000 048 33850.05 310.26 17123.38 88888.00 2020-02-17 06:28:59.000 048 33850.05 310.26 17123.38 88888.00 2020-02-17 06:29:00.000 048 33850.00 310.29 17123.37 37935.72 2020-02-17 06:29:01.000 048 33850.00 310.34 17123.35 88888.00 2020-02-17 06:29:02.000 048 33850.00 310.32 17123.35 88888.00 2020-02-17 06:29:03.000 048 33850.05 310.32 17123.39 88888.00 2020-02-17 06:29:04.000 048 33850.08 310.31 17123.42 88888.00 2020-02-17 06:29:05.000 048 33850.07 310.39 17123.43 37935.79 2020-02-17 06:29:06.000 048 33850.05 310.39 17123.42 88888.00 2020-02-17 06:29:07.000 048 33850.06 310.35 17123.39 88888.00 2020-02-17 06:29:08.000 048 33850.06 310.36 17123.38 88888.00 2020-02-17 06:29:09.000 048 33850.07 310.40 17123.43 88888.00 2020-02-17 06:29:10.000 048 33850.07 310.36 17123.46 37935.87 2020-02-17 06:29:11.000 048 33850.03 310.36 17123.45 88888.00 2020-02-17 06:29:12.000 048 33850.02 310.37 17123.41 88888.00 2020-02-17 06:29:13.000 048 33850.04 310.38 17123.42 88888.00 2020-02-17 06:29:14.000 048 33850.02 310.38 17123.43 88888.00 2020-02-17 06:29:15.000 048 33850.06 310.37 17123.46 37935.86 2020-02-17 06:29:16.000 048 33850.06 310.38 17123.45 88888.00 2020-02-17 06:29:17.000 048 33850.05 310.36 17123.41 88888.00 2020-02-17 06:29:18.000 048 33850.07 310.36 17123.45 88888.00 2020-02-17 06:29:19.000 048 33850.06 310.34 17123.48 88888.00 2020-02-17 06:29:20.000 048 33850.04 310.35 17123.50 37935.77 2020-02-17 06:29:21.000 048 33850.06 310.38 17123.50 88888.00 2020-02-17 06:29:22.000 048 33850.06 310.35 17123.45 88888.00 2020-02-17 06:29:23.000 048 33850.06 310.38 17123.46 88888.00 2020-02-17 06:29:24.000 048 33850.10 310.40 17123.46 88888.00 2020-02-17 06:29:25.000 048 33850.10 310.37 17123.48 37935.86 2020-02-17 06:29:26.000 048 33850.09 310.43 17123.48 88888.00 2020-02-17 06:29:27.000 048 33850.10 310.41 17123.51 88888.00 2020-02-17 06:29:28.000 048 33850.14 310.45 17123.51 88888.00 2020-02-17 06:29:29.000 048 33850.16 310.49 17123.47 88888.00 2020-02-17 06:29:30.000 048 33850.13 310.48 17123.46 37935.78 2020-02-17 06:29:31.000 048 33850.13 310.49 17123.47 88888.00 2020-02-17 06:29:32.000 048 33850.13 310.48 17123.46 88888.00 2020-02-17 06:29:33.000 048 33850.10 310.44 17123.40 88888.00 2020-02-17 06:29:34.000 048 33850.07 310.44 17123.44 88888.00 2020-02-17 06:29:35.000 048 33850.09 310.45 17123.48 37935.88 2020-02-17 06:29:36.000 048 33850.09 310.45 17123.44 88888.00 2020-02-17 06:29:37.000 048 33850.09 310.47 17123.41 88888.00 2020-02-17 06:29:38.000 048 33850.12 310.44 17123.42 88888.00 2020-02-17 06:29:39.000 048 33850.16 310.43 17123.43 88888.00 2020-02-17 06:29:40.000 048 33850.19 310.40 17123.43 37935.81 2020-02-17 06:29:41.000 048 33850.21 310.41 17123.43 88888.00 2020-02-17 06:29:42.000 048 33850.18 310.45 17123.40 88888.00 2020-02-17 06:29:43.000 048 33850.16 310.45 17123.37 88888.00 2020-02-17 06:29:44.000 048 33850.19 310.49 17123.41 88888.00 2020-02-17 06:29:45.000 048 33850.16 310.46 17123.41 37935.89 2020-02-17 06:29:46.000 048 33850.16 310.49 17123.45 88888.00 2020-02-17 06:29:47.000 048 33850.17 310.50 17123.45 88888.00 2020-02-17 06:29:48.000 048 33850.18 310.48 17123.46 88888.00 2020-02-17 06:29:49.000 048 33850.17 310.49 17123.48 88888.00 2020-02-17 06:29:50.000 048 33850.21 310.47 17123.48 37935.93 2020-02-17 06:29:51.000 048 33850.24 310.48 17123.48 88888.00 2020-02-17 06:29:52.000 048 33850.20 310.44 17123.45 88888.00 2020-02-17 06:29:53.000 048 33850.17 310.46 17123.42 88888.00 2020-02-17 06:29:54.000 048 33850.20 310.52 17123.47 88888.00 2020-02-17 06:29:55.000 048 33850.21 310.51 17123.46 37935.92 2020-02-17 06:29:56.000 048 33850.22 310.51 17123.46 88888.00 2020-02-17 06:29:57.000 048 33850.22 310.51 17123.49 88888.00 2020-02-17 06:29:58.000 048 33850.20 310.50 17123.48 88888.00 2020-02-17 06:29:59.000 048 33850.18 310.49 17123.50 88888.00 2020-02-17 06:30:00.000 048 33850.17 310.53 17123.48 37935.91 2020-02-17 06:30:01.000 048 33850.16 310.47 17123.49 88888.00 2020-02-17 06:30:02.000 048 33850.18 310.45 17123.51 88888.00 2020-02-17 06:30:03.000 048 33850.19 310.45 17123.50 88888.00 2020-02-17 06:30:04.000 048 33850.21 310.48 17123.52 88888.00 2020-02-17 06:30:05.000 048 33850.24 310.51 17123.54 37936.02 2020-02-17 06:30:06.000 048 33850.21 310.51 17123.51 88888.00 2020-02-17 06:30:07.000 048 33850.15 310.50 17123.53 88888.00 2020-02-17 06:30:08.000 048 33850.19 310.50 17123.53 88888.00 2020-02-17 06:30:09.000 048 33850.20 310.51 17123.54 88888.00 2020-02-17 06:30:10.000 048 33850.20 310.52 17123.58 37936.04 2020-02-17 06:30:11.000 048 33850.21 310.53 17123.58 88888.00 2020-02-17 06:30:12.000 048 33850.21 310.52 17123.54 88888.00 2020-02-17 06:30:13.000 048 33850.19 310.55 17123.55 88888.00 2020-02-17 06:30:14.000 048 33850.17 310.55 17123.55 88888.00 2020-02-17 06:30:15.000 048 33850.19 310.52 17123.51 37935.99 2020-02-17 06:30:16.000 048 33850.22 310.55 17123.51 88888.00 2020-02-17 06:30:17.000 048 33850.25 310.56 17123.48 88888.00 2020-02-17 06:30:18.000 048 33850.23 310.56 17123.48 88888.00 2020-02-17 06:30:19.000 048 33850.24 310.57 17123.50 88888.00 2020-02-17 06:30:20.000 048 33850.24 310.60 17123.48 37936.06 2020-02-17 06:30:21.000 048 33850.24 310.61 17123.48 88888.00 2020-02-17 06:30:22.000 048 33850.26 310.60 17123.43 88888.00 2020-02-17 06:30:23.000 048 33850.28 310.59 17123.47 88888.00 2020-02-17 06:30:24.000 048 33850.24 310.58 17123.45 88888.00 2020-02-17 06:30:25.000 048 33850.20 310.55 17123.42 37935.94 2020-02-17 06:30:26.000 048 33850.19 310.59 17123.40 88888.00 2020-02-17 06:30:27.000 048 33850.21 310.57 17123.38 88888.00 2020-02-17 06:30:28.000 048 33850.23 310.57 17123.39 88888.00 2020-02-17 06:30:29.000 048 33850.24 310.54 17123.36 88888.00 2020-02-17 06:30:30.000 048 33850.24 310.53 17123.39 37936.05 2020-02-17 06:30:31.000 048 33850.24 310.53 17123.43 88888.00 2020-02-17 06:30:32.000 048 33850.26 310.53 17123.43 88888.00 2020-02-17 06:30:33.000 048 33850.26 310.53 17123.44 88888.00 2020-02-17 06:30:34.000 048 33850.25 310.53 17123.44 88888.00 2020-02-17 06:30:35.000 048 33850.23 310.53 17123.47 37935.94 2020-02-17 06:30:36.000 048 33850.22 310.58 17123.48 88888.00 2020-02-17 06:30:37.000 048 33850.24 310.57 17123.45 88888.00 2020-02-17 06:30:38.000 048 33850.27 310.56 17123.46 88888.00 2020-02-17 06:30:39.000 048 33850.25 310.59 17123.48 88888.00 2020-02-17 06:30:40.000 048 33850.25 310.60 17123.49 37935.99 2020-02-17 06:30:41.000 048 33850.25 310.58 17123.54 88888.00 2020-02-17 06:30:42.000 048 33850.22 310.59 17123.52 88888.00 2020-02-17 06:30:43.000 048 33850.27 310.58 17123.50 88888.00 2020-02-17 06:30:44.000 048 33850.28 310.56 17123.54 88888.00 2020-02-17 06:30:45.000 048 33850.28 310.56 17123.50 37936.12 2020-02-17 06:30:46.000 048 33850.25 310.56 17123.50 88888.00 2020-02-17 06:30:47.000 048 33850.23 310.58 17123.47 88888.00 2020-02-17 06:30:48.000 048 33850.26 310.54 17123.49 88888.00 2020-02-17 06:30:49.000 048 33850.27 310.54 17123.48 88888.00 2020-02-17 06:30:50.000 048 33850.26 310.58 17123.50 37936.07 2020-02-17 06:30:51.000 048 33850.26 310.55 17123.49 88888.00 2020-02-17 06:30:52.000 048 33850.30 310.55 17123.50 88888.00 2020-02-17 06:30:53.000 048 33850.30 310.53 17123.52 88888.00 2020-02-17 06:30:54.000 048 33850.31 310.50 17123.50 88888.00 2020-02-17 06:30:55.000 048 33850.30 310.54 17123.52 37936.07 2020-02-17 06:30:56.000 048 33850.33 310.55 17123.52 88888.00 2020-02-17 06:30:57.000 048 33850.30 310.54 17123.54 88888.00 2020-02-17 06:30:58.000 048 33850.29 310.54 17123.56 88888.00 2020-02-17 06:30:59.000 048 33850.31 310.53 17123.56 88888.00 2020-02-17 06:31:00.000 048 33850.30 310.53 17123.56 37936.12 2020-02-17 06:31:01.000 048 33850.30 310.53 17123.53 88888.00 2020-02-17 06:31:02.000 048 33850.31 310.51 17123.54 88888.00 2020-02-17 06:31:03.000 048 33850.29 310.50 17123.48 88888.00 2020-02-17 06:31:04.000 048 33850.32 310.53 17123.43 88888.00 2020-02-17 06:31:05.000 048 33850.29 310.55 17123.44 37936.15 2020-02-17 06:31:06.000 048 33850.24 310.49 17123.43 88888.00 2020-02-17 06:31:07.000 048 33850.26 310.52 17123.47 88888.00 2020-02-17 06:31:08.000 048 33850.28 310.51 17123.50 88888.00 2020-02-17 06:31:09.000 048 33850.30 310.52 17123.51 88888.00 2020-02-17 06:31:10.000 048 33850.28 310.53 17123.51 37936.16 2020-02-17 06:31:11.000 048 33850.25 310.48 17123.52 88888.00 2020-02-17 06:31:12.000 048 33850.27 310.46 17123.51 88888.00 2020-02-17 06:31:13.000 048 33850.30 310.49 17123.50 88888.00 2020-02-17 06:31:14.000 048 33850.30 310.49 17123.53 88888.00 2020-02-17 06:31:15.000 048 33850.28 310.48 17123.55 37936.04 2020-02-17 06:31:16.000 048 33850.30 310.51 17123.53 88888.00 2020-02-17 06:31:17.000 048 33850.32 310.52 17123.54 88888.00 2020-02-17 06:31:18.000 048 33850.31 310.48 17123.53 88888.00 2020-02-17 06:31:19.000 048 33850.32 310.47 17123.52 88888.00 2020-02-17 06:31:20.000 048 33850.31 310.49 17123.47 37936.10 2020-02-17 06:31:21.000 048 33850.29 310.48 17123.50 88888.00 2020-02-17 06:31:22.000 048 33850.26 310.48 17123.51 88888.00 2020-02-17 06:31:23.000 048 33850.29 310.55 17123.51 88888.00 2020-02-17 06:31:24.000 048 33850.30 310.51 17123.52 88888.00 2020-02-17 06:31:25.000 048 33850.29 310.50 17123.49 37936.06 2020-02-17 06:31:26.000 048 33850.26 310.49 17123.51 88888.00 2020-02-17 06:31:27.000 048 33850.25 310.44 17123.55 88888.00 2020-02-17 06:31:28.000 048 33850.26 310.43 17123.54 88888.00 2020-02-17 06:31:29.000 048 33850.28 310.46 17123.52 88888.00 2020-02-17 06:31:30.000 048 33850.28 310.47 17123.53 37936.11 2020-02-17 06:31:31.000 048 33850.29 310.45 17123.54 88888.00 2020-02-17 06:31:32.000 048 33850.29 310.42 17123.51 88888.00 2020-02-17 06:31:33.000 048 33850.31 310.41 17123.52 88888.00 2020-02-17 06:31:34.000 048 33850.28 310.38 17123.51 88888.00 2020-02-17 06:31:35.000 048 33850.33 310.45 17123.50 37936.18 2020-02-17 06:31:36.000 048 33850.32 310.47 17123.47 88888.00 2020-02-17 06:31:37.000 048 33850.35 310.52 17123.47 88888.00 2020-02-17 06:31:38.000 048 33850.36 310.49 17123.50 88888.00 2020-02-17 06:31:39.000 048 33850.33 310.48 17123.48 88888.00 2020-02-17 06:31:40.000 048 33850.35 310.47 17123.50 37936.21 2020-02-17 06:31:41.000 048 33850.39 310.43 17123.50 88888.00 2020-02-17 06:31:42.000 048 33850.38 310.42 17123.50 88888.00 2020-02-17 06:31:43.000 048 33850.34 310.44 17123.53 88888.00 2020-02-17 06:31:44.000 048 33850.31 310.42 17123.52 88888.00 2020-02-17 06:31:45.000 048 33850.32 310.44 17123.50 37936.13 2020-02-17 06:31:46.000 048 33850.33 310.44 17123.48 88888.00 2020-02-17 06:31:47.000 048 33850.33 310.44 17123.48 88888.00 2020-02-17 06:31:48.000 048 33850.35 310.45 17123.50 88888.00 2020-02-17 06:31:49.000 048 33850.34 310.40 17123.52 88888.00 2020-02-17 06:31:50.000 048 33850.33 310.39 17123.51 37936.14 2020-02-17 06:31:51.000 048 33850.35 310.43 17123.53 88888.00 2020-02-17 06:31:52.000 048 33850.33 310.41 17123.52 88888.00 2020-02-17 06:31:53.000 048 33850.32 310.43 17123.51 88888.00 2020-02-17 06:31:54.000 048 33850.34 310.43 17123.53 88888.00 2020-02-17 06:31:55.000 048 33850.35 310.40 17123.53 37936.24 2020-02-17 06:31:56.000 048 33850.33 310.43 17123.57 88888.00 2020-02-17 06:31:57.000 048 33850.30 310.42 17123.59 88888.00 2020-02-17 06:31:58.000 048 33850.30 310.42 17123.56 88888.00 2020-02-17 06:31:59.000 048 33850.31 310.40 17123.55 88888.00 2020-02-17 06:32:00.000 048 33850.32 310.38 17123.57 37936.21 2020-02-17 06:32:01.000 048 33850.32 310.40 17123.58 88888.00 2020-02-17 06:32:02.000 048 33850.29 310.38 17123.54 88888.00 2020-02-17 06:32:03.000 048 33850.31 310.42 17123.58 88888.00 2020-02-17 06:32:04.000 048 33850.33 310.43 17123.57 88888.00 2020-02-17 06:32:05.000 048 33850.32 310.42 17123.57 37936.16 2020-02-17 06:32:06.000 048 33850.33 310.35 17123.54 88888.00 2020-02-17 06:32:07.000 048 33850.36 310.37 17123.56 88888.00 2020-02-17 06:32:08.000 048 33850.32 310.39 17123.56 88888.00 2020-02-17 06:32:09.000 048 33850.32 310.40 17123.57 88888.00 2020-02-17 06:32:10.000 048 33850.31 310.39 17123.60 37936.19 2020-02-17 06:32:11.000 048 33850.30 310.38 17123.57 88888.00 2020-02-17 06:32:12.000 048 33850.33 310.37 17123.56 88888.00 2020-02-17 06:32:13.000 048 33850.30 310.35 17123.58 88888.00 2020-02-17 06:32:14.000 048 33850.32 310.36 17123.58 88888.00 2020-02-17 06:32:15.000 048 33850.35 310.38 17123.60 37936.21 2020-02-17 06:32:16.000 048 33850.35 310.35 17123.57 88888.00 2020-02-17 06:32:17.000 048 33850.41 310.32 17123.59 88888.00 2020-02-17 06:32:18.000 048 33850.36 310.36 17123.57 88888.00 2020-02-17 06:32:19.000 048 33850.33 310.39 17123.55 88888.00 2020-02-17 06:32:20.000 048 33850.30 310.38 17123.55 37936.11 2020-02-17 06:32:21.000 048 33850.31 310.38 17123.61 88888.00 2020-02-17 06:32:22.000 048 33850.28 310.38 17123.60 88888.00 2020-02-17 06:32:23.000 048 33850.32 310.38 17123.57 88888.00 2020-02-17 06:32:24.000 048 33850.29 310.40 17123.59 88888.00 2020-02-17 06:32:25.000 048 33850.32 310.39 17123.61 37936.18 2020-02-17 06:32:26.000 048 33850.35 310.39 17123.58 88888.00 2020-02-17 06:32:27.000 048 33850.34 310.36 17123.56 88888.00 2020-02-17 06:32:28.000 048 33850.33 310.36 17123.57 88888.00 2020-02-17 06:32:29.000 048 33850.33 310.36 17123.58 88888.00 2020-02-17 06:32:30.000 048 33850.33 310.36 17123.59 37936.26 2020-02-17 06:32:31.000 048 33850.33 310.38 17123.62 88888.00 2020-02-17 06:32:32.000 048 33850.30 310.37 17123.64 88888.00 2020-02-17 06:32:33.000 048 33850.31 310.42 17123.64 88888.00 2020-02-17 06:32:34.000 048 33850.29 310.40 17123.60 88888.00 2020-02-17 06:32:35.000 048 33850.28 310.40 17123.62 37936.27 2020-02-17 06:32:36.000 048 33850.30 310.41 17123.64 88888.00 2020-02-17 06:32:37.000 048 33850.30 310.39 17123.59 88888.00 2020-02-17 06:32:38.000 048 33850.32 310.38 17123.56 88888.00 2020-02-17 06:32:39.000 048 33850.34 310.40 17123.57 88888.00 2020-02-17 06:32:40.000 048 33850.34 310.39 17123.57 37936.23 2020-02-17 06:32:41.000 048 33850.30 310.37 17123.57 88888.00 2020-02-17 06:32:42.000 048 33850.30 310.37 17123.54 88888.00 2020-02-17 06:32:43.000 048 33850.35 310.43 17123.56 88888.00 2020-02-17 06:32:44.000 048 33850.38 310.45 17123.56 88888.00 2020-02-17 06:32:45.000 048 33850.35 310.50 17123.54 37936.12 2020-02-17 06:32:46.000 048 33850.32 310.47 17123.57 88888.00 2020-02-17 06:32:47.000 048 33850.33 310.45 17123.56 88888.00 2020-02-17 06:32:48.000 048 33850.36 310.45 17123.56 88888.00 2020-02-17 06:32:49.000 048 33850.35 310.46 17123.57 88888.00 2020-02-17 06:32:50.000 048 33850.33 310.46 17123.57 37936.26 2020-02-17 06:32:51.000 048 33850.32 310.43 17123.55 88888.00 2020-02-17 06:32:52.000 048 33850.29 310.41 17123.57 88888.00 2020-02-17 06:32:53.000 048 33850.26 310.40 17123.62 88888.00 2020-02-17 06:32:54.000 048 33850.27 310.44 17123.67 88888.00 2020-02-17 06:32:55.000 048 33850.27 310.45 17123.63 37936.15 2020-02-17 06:32:56.000 048 33850.26 310.44 17123.61 88888.00 2020-02-17 06:32:57.000 048 33850.25 310.41 17123.63 88888.00 2020-02-17 06:32:58.000 048 33850.25 310.41 17123.63 88888.00 2020-02-17 06:32:59.000 048 33850.26 310.41 17123.62 88888.00 2020-02-17 06:33:00.000 048 33850.25 310.44 17123.62 37936.16 2020-02-17 06:33:01.000 048 33850.32 310.41 17123.62 88888.00 2020-02-17 06:33:02.000 048 33850.33 310.38 17123.62 88888.00 2020-02-17 06:33:03.000 048 33850.32 310.41 17123.60 88888.00 2020-02-17 06:33:04.000 048 33850.32 310.41 17123.65 88888.00 2020-02-17 06:33:05.000 048 33850.30 310.44 17123.65 37936.27 2020-02-17 06:33:06.000 048 33850.29 310.45 17123.67 88888.00 2020-02-17 06:33:07.000 048 33850.30 310.44 17123.65 88888.00 2020-02-17 06:33:08.000 048 33850.27 310.45 17123.67 88888.00 2020-02-17 06:33:09.000 048 33850.25 310.49 17123.63 88888.00 2020-02-17 06:33:10.000 048 33850.28 310.47 17123.65 37936.27 2020-02-17 06:33:11.000 048 33850.28 310.50 17123.70 88888.00 2020-02-17 06:33:12.000 048 33850.29 310.51 17123.67 88888.00 2020-02-17 06:33:13.000 048 33850.28 310.48 17123.64 88888.00 2020-02-17 06:33:14.000 048 33850.31 310.50 17123.67 88888.00 2020-02-17 06:33:15.000 048 33850.27 310.53 17123.67 37936.16 2020-02-17 06:33:16.000 048 33850.24 310.51 17123.65 88888.00 2020-02-17 06:33:17.000 048 33850.23 310.48 17123.62 88888.00 2020-02-17 06:33:18.000 048 33850.25 310.48 17123.64 88888.00 2020-02-17 06:33:19.000 048 33850.26 310.51 17123.68 88888.00 2020-02-17 06:33:20.000 048 33850.29 310.49 17123.62 37936.18 2020-02-17 06:33:21.000 048 33850.32 310.50 17123.63 88888.00 2020-02-17 06:33:22.000 048 33850.32 310.49 17123.65 88888.00 2020-02-17 06:33:23.000 048 33850.30 310.49 17123.59 88888.00 2020-02-17 06:33:24.000 048 33850.30 310.51 17123.61 88888.00 2020-02-17 06:33:25.000 048 33850.31 310.52 17123.62 37936.17 2020-02-17 06:33:26.000 048 33850.30 310.53 17123.61 88888.00 2020-02-17 06:33:27.000 048 33850.33 310.51 17123.61 88888.00 2020-02-17 06:33:28.000 048 33850.34 310.50 17123.64 88888.00 2020-02-17 06:33:29.000 048 33850.31 310.49 17123.66 88888.00 2020-02-17 06:33:30.000 048 33850.28 310.48 17123.65 37936.13 2020-02-17 06:33:31.000 048 33850.24 310.48 17123.64 88888.00 2020-02-17 06:33:32.000 048 33850.25 310.48 17123.66 88888.00 2020-02-17 06:33:33.000 048 33850.30 310.50 17123.70 88888.00 2020-02-17 06:33:34.000 048 33850.30 310.45 17123.74 88888.00 2020-02-17 06:33:35.000 048 33850.31 310.42 17123.74 37936.24 2020-02-17 06:33:36.000 048 33850.30 310.42 17123.69 88888.00 2020-02-17 06:33:37.000 048 33850.29 310.46 17123.69 88888.00 2020-02-17 06:33:38.000 048 33850.34 310.48 17123.69 88888.00 2020-02-17 06:33:39.000 048 33850.35 310.50 17123.72 88888.00 2020-02-17 06:33:40.000 048 33850.33 310.51 17123.71 37936.30 2020-02-17 06:33:41.000 048 33850.37 310.45 17123.68 88888.00 2020-02-17 06:33:42.000 048 33850.36 310.47 17123.71 88888.00 2020-02-17 06:33:43.000 048 33850.32 310.45 17123.67 88888.00 2020-02-17 06:33:44.000 048 33850.34 310.45 17123.66 88888.00 2020-02-17 06:33:45.000 048 33850.34 310.47 17123.67 37936.29 2020-02-17 06:33:46.000 048 33850.33 310.52 17123.68 88888.00 2020-02-17 06:33:47.000 048 33850.33 310.51 17123.67 88888.00 2020-02-17 06:33:48.000 048 33850.33 310.49 17123.68 88888.00 2020-02-17 06:33:49.000 048 33850.34 310.46 17123.67 88888.00 2020-02-17 06:33:50.000 048 33850.36 310.46 17123.70 37936.26 2020-02-17 06:33:51.000 048 33850.37 310.49 17123.70 88888.00 2020-02-17 06:33:52.000 048 33850.41 310.49 17123.72 88888.00 2020-02-17 06:33:53.000 048 33850.44 310.48 17123.71 88888.00 2020-02-17 06:33:54.000 048 33850.41 310.49 17123.71 88888.00 2020-02-17 06:33:55.000 048 33850.41 310.52 17123.73 37936.32 2020-02-17 06:33:56.000 048 33850.43 310.50 17123.74 88888.00 2020-02-17 06:33:57.000 048 33850.43 310.49 17123.74 88888.00 2020-02-17 06:33:58.000 048 33850.42 310.50 17123.74 88888.00 2020-02-17 06:33:59.000 048 33850.43 310.47 17123.72 88888.00 2020-02-17 06:34:00.000 048 33850.42 310.46 17123.76 37936.26 2020-02-17 06:34:01.000 048 33850.42 310.50 17123.75 88888.00 2020-02-17 06:34:02.000 048 33850.44 310.50 17123.71 88888.00 2020-02-17 06:34:03.000 048 33850.47 310.49 17123.73 88888.00 2020-02-17 06:34:04.000 048 33850.46 310.45 17123.74 88888.00 2020-02-17 06:34:05.000 048 33850.46 310.49 17123.77 37936.28 2020-02-17 06:34:06.000 048 33850.45 310.47 17123.77 88888.00 2020-02-17 06:34:07.000 048 33850.45 310.43 17123.74 88888.00 2020-02-17 06:34:08.000 048 33850.40 310.45 17123.75 88888.00 2020-02-17 06:34:09.000 048 33850.44 310.47 17123.73 88888.00 2020-02-17 06:34:10.000 048 33850.44 310.44 17123.73 37936.41 2020-02-17 06:34:11.000 048 33850.45 310.43 17123.71 88888.00 2020-02-17 06:34:12.000 048 33850.44 310.43 17123.72 88888.00 2020-02-17 06:34:13.000 048 33850.50 310.42 17123.74 88888.00 2020-02-17 06:34:14.000 048 33850.49 310.41 17123.74 88888.00 2020-02-17 06:34:15.000 048 33850.45 310.45 17123.75 37936.29 2020-02-17 06:34:16.000 048 33850.41 310.46 17123.72 88888.00 2020-02-17 06:34:17.000 048 33850.43 310.46 17123.69 88888.00 2020-02-17 06:34:18.000 048 33850.45 310.47 17123.73 88888.00 2020-02-17 06:34:19.000 048 33850.48 310.42 17123.74 88888.00 2020-02-17 06:34:20.000 048 33850.44 310.39 17123.75 37936.41 2020-02-17 06:34:21.000 048 33850.42 310.40 17123.73 88888.00 2020-02-17 06:34:22.000 048 33850.44 310.42 17123.72 88888.00 2020-02-17 06:34:23.000 048 33850.47 310.45 17123.76 88888.00 2020-02-17 06:34:24.000 048 33850.46 310.47 17123.73 88888.00 2020-02-17 06:34:25.000 048 33850.46 310.44 17123.72 37936.40 2020-02-17 06:34:26.000 048 33850.44 310.48 17123.71 88888.00 2020-02-17 06:34:27.000 048 33850.47 310.49 17123.75 88888.00 2020-02-17 06:34:28.000 048 33850.44 310.48 17123.75 88888.00 2020-02-17 06:34:29.000 048 33850.46 310.41 17123.76 88888.00 2020-02-17 06:34:30.000 048 33850.50 310.43 17123.76 37936.35 2020-02-17 06:34:31.000 048 33850.51 310.43 17123.77 88888.00 2020-02-17 06:34:32.000 048 33850.53 310.45 17123.80 88888.00 2020-02-17 06:34:33.000 048 33850.54 310.45 17123.81 88888.00 2020-02-17 06:34:34.000 048 33850.51 310.45 17123.77 88888.00 2020-02-17 06:34:35.000 048 33850.51 310.46 17123.78 37936.37 2020-02-17 06:34:36.000 048 33850.52 310.46 17123.80 88888.00 2020-02-17 06:34:37.000 048 33850.53 310.48 17123.82 88888.00 2020-02-17 06:34:38.000 048 33850.54 310.48 17123.84 88888.00 2020-02-17 06:34:39.000 048 33850.52 310.46 17123.83 88888.00 2020-02-17 06:34:40.000 048 33850.50 310.46 17123.78 37936.38 2020-02-17 06:34:41.000 048 33850.48 310.44 17123.79 88888.00 2020-02-17 06:34:42.000 048 33850.47 310.41 17123.74 88888.00 2020-02-17 06:34:43.000 048 33850.48 310.47 17123.75 88888.00 2020-02-17 06:34:44.000 048 33850.53 310.51 17123.74 88888.00 2020-02-17 06:34:45.000 048 33850.51 310.54 17123.73 37936.47 2020-02-17 06:34:46.000 048 33850.49 310.52 17123.69 88888.00 2020-02-17 06:34:47.000 048 33850.49 310.52 17123.72 88888.00 2020-02-17 06:34:48.000 048 33850.50 310.51 17123.76 88888.00 2020-02-17 06:34:49.000 048 33850.49 310.54 17123.76 88888.00 2020-02-17 06:34:50.000 048 33850.50 310.54 17123.75 37936.51 2020-02-17 06:34:51.000 048 33850.50 310.57 17123.79 88888.00 2020-02-17 06:34:52.000 048 33850.50 310.52 17123.77 88888.00 2020-02-17 06:34:53.000 048 33850.50 310.51 17123.76 88888.00 2020-02-17 06:34:54.000 048 33850.53 310.49 17123.75 88888.00 2020-02-17 06:34:55.000 048 33850.56 310.47 17123.77 37936.46 2020-02-17 06:34:56.000 048 33850.52 310.48 17123.77 88888.00 2020-02-17 06:34:57.000 048 33850.52 310.49 17123.74 88888.00 2020-02-17 06:34:58.000 048 33850.55 310.48 17123.74 88888.00 2020-02-17 06:34:59.000 048 33850.51 310.50 17123.78 88888.00 2020-02-17 06:35:00.000 048 33850.51 310.50 17123.82 37936.40 2020-02-17 06:35:01.000 048 33850.53 310.50 17123.82 88888.00 2020-02-17 06:35:02.000 048 33850.55 310.50 17123.79 88888.00 2020-02-17 06:35:03.000 048 33850.60 310.49 17123.77 88888.00 2020-02-17 06:35:04.000 048 33850.59 310.47 17123.80 88888.00 2020-02-17 06:35:05.000 048 33850.60 310.47 17123.84 37936.47 2020-02-17 06:35:06.000 048 33850.64 310.50 17123.84 88888.00 2020-02-17 06:35:07.000 048 33850.65 310.52 17123.83 88888.00 2020-02-17 06:35:08.000 048 33850.64 310.47 17123.84 88888.00 2020-02-17 06:35:09.000 048 33850.65 310.46 17123.84 88888.00 2020-02-17 06:35:10.000 048 33850.63 310.50 17123.81 37936.58 2020-02-17 06:35:11.000 048 33850.60 310.52 17123.80 88888.00 2020-02-17 06:35:12.000 048 33850.63 310.53 17123.83 88888.00 2020-02-17 06:35:13.000 048 33850.62 310.52 17123.87 88888.00 2020-02-17 06:35:14.000 048 33850.62 310.58 17123.88 88888.00 2020-02-17 06:35:15.000 048 33850.62 310.57 17123.85 37936.55 2020-02-17 06:35:16.000 048 33850.62 310.56 17123.85 88888.00 2020-02-17 06:35:17.000 048 33850.64 310.54 17123.88 88888.00 2020-02-17 06:35:18.000 048 33850.62 310.47 17123.86 88888.00 2020-02-17 06:35:19.000 048 33850.63 310.49 17123.88 88888.00 2020-02-17 06:35:20.000 048 33850.64 310.48 17123.87 37936.58 2020-02-17 06:35:21.000 048 33850.64 310.50 17123.89 88888.00 2020-02-17 06:35:22.000 048 33850.63 310.49 17123.87 88888.00 2020-02-17 06:35:23.000 048 33850.63 310.54 17123.82 88888.00 2020-02-17 06:35:24.000 048 33850.64 310.57 17123.86 88888.00 2020-02-17 06:35:25.000 048 33850.65 310.55 17123.86 37936.59 2020-02-17 06:35:26.000 048 33850.61 310.56 17123.86 88888.00 2020-02-17 06:35:27.000 048 33850.64 310.57 17123.89 88888.00 2020-02-17 06:35:28.000 048 33850.67 310.53 17123.88 88888.00 2020-02-17 06:35:29.000 048 33850.69 310.51 17123.89 88888.00 2020-02-17 06:35:30.000 048 33850.70 310.55 17123.88 37936.64 2020-02-17 06:35:31.000 048 33850.71 310.54 17123.86 88888.00 2020-02-17 06:35:32.000 048 33850.72 310.52 17123.81 88888.00 2020-02-17 06:35:33.000 048 33850.72 310.54 17123.87 88888.00 2020-02-17 06:35:34.000 048 33850.74 310.57 17123.91 88888.00 2020-02-17 06:35:35.000 048 33850.73 310.57 17123.87 37936.60 2020-02-17 06:35:36.000 048 33850.67 310.57 17123.90 88888.00 2020-02-17 06:35:37.000 048 33850.70 310.56 17123.93 88888.00 2020-02-17 06:35:38.000 048 33850.70 310.61 17123.91 88888.00 2020-02-17 06:35:39.000 048 33850.68 310.62 17123.92 88888.00 2020-02-17 06:35:40.000 048 33850.68 310.60 17123.93 37936.50 2020-02-17 06:35:41.000 048 33850.66 310.60 17123.93 88888.00 2020-02-17 06:35:42.000 048 33850.67 310.58 17123.91 88888.00 2020-02-17 06:35:43.000 048 33850.68 310.58 17123.88 88888.00 2020-02-17 06:35:44.000 048 33850.70 310.58 17123.94 88888.00 2020-02-17 06:35:45.000 048 33850.71 310.61 17123.92 37936.63 2020-02-17 06:35:46.000 048 33850.69 310.60 17123.88 88888.00 2020-02-17 06:35:47.000 048 33850.67 310.58 17123.88 88888.00 2020-02-17 06:35:48.000 048 33850.68 310.60 17123.89 88888.00 2020-02-17 06:35:49.000 048 33850.66 310.59 17123.85 88888.00 2020-02-17 06:35:50.000 048 33850.69 310.53 17123.86 37936.59 2020-02-17 06:35:51.000 048 33850.71 310.57 17123.86 88888.00 2020-02-17 06:35:52.000 048 33850.66 310.61 17123.86 88888.00 2020-02-17 06:35:53.000 048 33850.67 310.58 17123.88 88888.00 2020-02-17 06:35:54.000 048 33850.70 310.55 17123.93 88888.00 2020-02-17 06:35:55.000 048 33850.71 310.57 17123.93 37936.64 2020-02-17 06:35:56.000 048 33850.71 310.59 17123.88 88888.00 2020-02-17 06:35:57.000 048 33850.70 310.56 17123.87 88888.00 2020-02-17 06:35:58.000 048 33850.68 310.56 17123.86 88888.00 2020-02-17 06:35:59.000 048 33850.68 310.57 17123.87 88888.00 2020-02-17 06:36:00.000 048 33850.67 310.60 17123.90 37936.64 2020-02-17 06:36:01.000 048 33850.68 310.54 17123.90 88888.00 2020-02-17 06:36:02.000 048 33850.71 310.53 17123.93 88888.00 2020-02-17 06:36:03.000 048 33850.69 310.51 17123.89 88888.00 2020-02-17 06:36:04.000 048 33850.67 310.51 17123.88 88888.00 2020-02-17 06:36:05.000 048 33850.68 310.52 17123.93 37936.67 2020-02-17 06:36:06.000 048 33850.68 310.49 17123.94 88888.00 2020-02-17 06:36:07.000 048 33850.70 310.46 17123.88 88888.00 2020-02-17 06:36:08.000 048 33850.68 310.45 17123.88 88888.00 2020-02-17 06:36:09.000 048 33850.63 310.49 17123.87 88888.00 2020-02-17 06:36:10.000 048 33850.66 310.49 17123.88 37936.66 2020-02-17 06:36:11.000 048 33850.69 310.53 17123.88 88888.00 2020-02-17 06:36:12.000 048 33850.63 310.49 17123.88 88888.00 2020-02-17 06:36:13.000 048 33850.67 310.50 17123.90 88888.00 2020-02-17 06:36:14.000 048 33850.66 310.54 17123.91 88888.00 2020-02-17 06:36:15.000 048 33850.69 310.55 17123.93 37936.68 2020-02-17 06:36:16.000 048 33850.68 310.52 17123.91 88888.00 2020-02-17 06:36:17.000 048 33850.68 310.52 17123.92 88888.00 2020-02-17 06:36:18.000 048 33850.69 310.50 17123.95 88888.00 2020-02-17 06:36:19.000 048 33850.70 310.51 17123.94 88888.00 2020-02-17 06:36:20.000 048 33850.69 310.50 17123.94 37936.59 2020-02-17 06:36:21.000 048 33850.69 310.53 17123.95 88888.00 2020-02-17 06:36:22.000 048 33850.66 310.52 17123.94 88888.00 2020-02-17 06:36:23.000 048 33850.68 310.52 17123.93 88888.00 2020-02-17 06:36:24.000 048 33850.67 310.50 17123.95 88888.00 2020-02-17 06:36:25.000 048 33850.65 310.51 17123.91 37936.59 2020-02-17 06:36:26.000 048 33850.66 310.53 17123.92 88888.00 2020-02-17 06:36:27.000 048 33850.70 310.57 17123.93 88888.00 2020-02-17 06:36:28.000 048 33850.70 310.60 17123.93 88888.00 2020-02-17 06:36:29.000 048 33850.74 310.57 17123.95 88888.00 2020-02-17 06:36:30.000 048 33850.76 310.54 17123.97 37936.65 2020-02-17 06:36:31.000 048 33850.73 310.55 17123.93 88888.00 2020-02-17 06:36:32.000 048 33850.70 310.57 17123.90 88888.00 2020-02-17 06:36:33.000 048 33850.72 310.58 17123.93 88888.00 2020-02-17 06:36:34.000 048 33850.71 310.61 17123.93 88888.00 2020-02-17 06:36:35.000 048 33850.71 310.62 17123.94 37936.57 2020-02-17 06:36:36.000 048 33850.72 310.61 17123.93 88888.00 2020-02-17 06:36:37.000 048 33850.69 310.57 17123.91 88888.00 2020-02-17 06:36:38.000 048 33850.69 310.57 17123.90 88888.00 2020-02-17 06:36:39.000 048 33850.72 310.61 17123.91 88888.00 2020-02-17 06:36:40.000 048 33850.73 310.61 17123.91 37936.61 2020-02-17 06:36:41.000 048 33850.74 310.59 17123.91 88888.00 2020-02-17 06:36:42.000 048 33850.74 310.58 17123.92 88888.00 2020-02-17 06:36:43.000 048 33850.71 310.56 17123.93 88888.00 2020-02-17 06:36:44.000 048 33850.73 310.56 17123.92 88888.00 2020-02-17 06:36:45.000 048 33850.74 310.62 17123.91 37936.62 2020-02-17 06:36:46.000 048 33850.72 310.64 17123.91 88888.00 2020-02-17 06:36:47.000 048 33850.70 310.66 17123.90 88888.00 2020-02-17 06:36:48.000 048 33850.68 310.61 17123.89 88888.00 2020-02-17 06:36:49.000 048 33850.70 310.63 17123.90 88888.00 2020-02-17 06:36:50.000 048 33850.71 310.64 17123.85 37936.74 2020-02-17 06:36:51.000 048 33850.72 310.67 17123.87 88888.00 2020-02-17 06:36:52.000 048 33850.71 310.67 17123.90 88888.00 2020-02-17 06:36:53.000 048 33850.74 310.65 17123.90 88888.00 2020-02-17 06:36:54.000 048 33850.74 310.66 17123.88 88888.00 2020-02-17 06:36:55.000 048 33850.71 310.68 17123.90 37936.65 2020-02-17 06:36:56.000 048 33850.68 310.66 17123.91 88888.00 2020-02-17 06:36:57.000 048 33850.68 310.63 17123.94 88888.00 2020-02-17 06:36:58.000 048 33850.68 310.63 17123.95 88888.00 2020-02-17 06:36:59.000 048 33850.67 310.60 17123.95 88888.00 2020-02-17 06:37:00.000 048 33850.66 310.62 17123.92 37936.74 2020-02-17 06:37:01.000 048 33850.65 310.63 17123.94 88888.00 2020-02-17 06:37:02.000 048 33850.68 310.62 17123.96 88888.00 2020-02-17 06:37:03.000 048 33850.68 310.65 17123.95 88888.00 2020-02-17 06:37:04.000 048 33850.66 310.64 17123.93 88888.00 2020-02-17 06:37:05.000 048 33850.68 310.69 17123.93 37936.70 2020-02-17 06:37:06.000 048 33850.70 310.71 17123.93 88888.00 2020-02-17 06:37:07.000 048 33850.70 310.68 17123.93 88888.00 2020-02-17 06:37:08.000 048 33850.73 310.68 17123.94 88888.00 2020-02-17 06:37:09.000 048 33850.75 310.69 17123.94 88888.00 2020-02-17 06:37:10.000 048 33850.79 310.72 17123.96 37936.60 2020-02-17 06:37:11.000 048 33850.80 310.71 17123.96 88888.00 2020-02-17 06:37:12.000 048 33850.81 310.72 17123.96 88888.00 2020-02-17 06:37:13.000 048 33850.81 310.71 17123.94 88888.00 2020-02-17 06:37:14.000 048 33850.79 310.71 17123.97 88888.00 2020-02-17 06:37:15.000 048 33850.78 310.76 17124.01 37936.72 2020-02-17 06:37:16.000 048 33850.79 310.78 17124.00 88888.00 2020-02-17 06:37:17.000 048 33850.76 310.74 17123.97 88888.00 2020-02-17 06:37:18.000 048 33850.73 310.74 17123.98 88888.00 2020-02-17 06:37:19.000 048 33850.73 310.74 17124.02 88888.00 2020-02-17 06:37:20.000 048 33850.76 310.71 17124.03 37936.67 2020-02-17 06:37:21.000 048 33850.78 310.74 17124.01 88888.00 2020-02-17 06:37:22.000 048 33850.80 310.71 17123.99 88888.00 2020-02-17 06:37:23.000 048 33850.79 310.69 17124.02 88888.00 2020-02-17 06:37:24.000 048 33850.80 310.72 17124.01 88888.00 2020-02-17 06:37:25.000 048 33850.80 310.70 17124.01 37936.75 2020-02-17 06:37:26.000 048 33850.80 310.70 17124.02 88888.00 2020-02-17 06:37:27.000 048 33850.79 310.70 17124.01 88888.00 2020-02-17 06:37:28.000 048 33850.78 310.73 17123.98 88888.00 2020-02-17 06:37:29.000 048 33850.81 310.74 17124.00 88888.00 2020-02-17 06:37:30.000 048 33850.77 310.79 17123.97 37936.76 2020-02-17 06:37:31.000 048 33850.71 310.74 17123.97 88888.00 2020-02-17 06:37:32.000 048 33850.72 310.73 17123.96 88888.00 2020-02-17 06:37:33.000 048 33850.74 310.78 17123.95 88888.00 2020-02-17 06:37:34.000 048 33850.78 310.76 17123.92 88888.00 2020-02-17 06:37:35.000 048 33850.80 310.76 17123.93 37936.77 2020-02-17 06:37:36.000 048 33850.76 310.81 17123.94 88888.00 2020-02-17 06:37:37.000 048 33850.76 310.81 17124.00 88888.00 2020-02-17 06:37:38.000 048 33850.77 310.78 17123.96 88888.00 2020-02-17 06:37:39.000 048 33850.79 310.76 17123.97 88888.00 2020-02-17 06:37:40.000 048 33850.74 310.74 17124.02 37936.70 2020-02-17 06:37:41.000 048 33850.73 310.74 17124.05 88888.00 2020-02-17 06:37:42.000 048 33850.72 310.76 17124.04 88888.00 2020-02-17 06:37:43.000 048 33850.77 310.79 17124.02 88888.00 2020-02-17 06:37:44.000 048 33850.74 310.76 17124.00 88888.00 2020-02-17 06:37:45.000 048 33850.77 310.74 17124.03 37936.69 2020-02-17 06:37:46.000 048 33850.78 310.72 17124.04 88888.00 2020-02-17 06:37:47.000 048 33850.81 310.71 17124.02 88888.00 2020-02-17 06:37:48.000 048 33850.78 310.71 17124.04 88888.00 2020-02-17 06:37:49.000 048 33850.76 310.71 17124.03 88888.00 2020-02-17 06:37:50.000 048 33850.79 310.74 17124.02 37936.77 2020-02-17 06:37:51.000 048 33850.78 310.75 17124.04 88888.00 2020-02-17 06:37:52.000 048 33850.81 310.73 17124.02 88888.00 2020-02-17 06:37:53.000 048 33850.83 310.76 17124.00 88888.00 2020-02-17 06:37:54.000 048 33850.86 310.74 17124.05 88888.00 2020-02-17 06:37:55.000 048 33850.85 310.75 17124.06 37936.81 2020-02-17 06:37:56.000 048 33850.84 310.78 17124.04 88888.00 2020-02-17 06:37:57.000 048 33850.86 310.81 17124.04 88888.00 2020-02-17 06:37:58.000 048 33850.79 310.80 17124.01 88888.00 2020-02-17 06:37:59.000 048 33850.80 310.78 17124.02 88888.00 2020-02-17 06:38:00.000 048 33850.83 310.78 17124.02 37936.82 2020-02-17 06:38:01.000 048 33850.84 310.78 17124.03 88888.00 2020-02-17 06:38:02.000 048 33850.83 310.81 17123.99 88888.00 2020-02-17 06:38:03.000 048 33850.82 310.86 17123.97 88888.00 2020-02-17 06:38:04.000 048 33850.85 310.87 17123.98 88888.00 2020-02-17 06:38:05.000 048 33850.83 310.86 17124.02 37936.86 2020-02-17 06:38:06.000 048 33850.80 310.82 17124.03 88888.00 2020-02-17 06:38:07.000 048 33850.82 310.80 17124.05 88888.00 2020-02-17 06:38:08.000 048 33850.79 310.80 17124.03 88888.00 2020-02-17 06:38:09.000 048 33850.79 310.83 17124.04 88888.00 2020-02-17 06:38:10.000 048 33850.80 310.86 17124.06 37936.76 2020-02-17 06:38:11.000 048 33850.81 310.86 17124.07 88888.00 2020-02-17 06:38:12.000 048 33850.79 310.87 17124.07 88888.00 2020-02-17 06:38:13.000 048 33850.79 310.88 17124.04 88888.00 2020-02-17 06:38:14.000 048 33850.77 310.88 17124.03 88888.00 2020-02-17 06:38:15.000 048 33850.78 310.83 17124.03 37936.80 2020-02-17 06:38:16.000 048 33850.78 310.84 17124.04 88888.00 2020-02-17 06:38:17.000 048 33850.72 310.82 17124.03 88888.00 2020-02-17 06:38:18.000 048 33850.77 310.81 17124.04 88888.00 2020-02-17 06:38:19.000 048 33850.76 310.79 17124.04 88888.00 2020-02-17 06:38:20.000 048 33850.75 310.83 17124.07 37936.85 2020-02-17 06:38:21.000 048 33850.76 310.87 17124.04 88888.00 2020-02-17 06:38:22.000 048 33850.73 310.89 17124.01 88888.00 2020-02-17 06:38:23.000 048 33850.74 310.86 17124.01 88888.00 2020-02-17 06:38:24.000 048 33850.76 310.87 17124.03 88888.00 2020-02-17 06:38:25.000 048 33850.74 310.84 17124.04 37936.75 2020-02-17 06:38:26.000 048 33850.74 310.81 17124.05 88888.00 2020-02-17 06:38:27.000 048 33850.76 310.85 17124.00 88888.00 2020-02-17 06:38:28.000 048 33850.77 310.83 17124.00 88888.00 2020-02-17 06:38:29.000 048 33850.76 310.86 17124.03 88888.00 2020-02-17 06:38:30.000 048 33850.77 310.89 17124.04 37936.84 2020-02-17 06:38:31.000 048 33850.77 310.89 17124.03 88888.00 2020-02-17 06:38:32.000 048 33850.76 310.87 17124.07 88888.00 2020-02-17 06:38:33.000 048 33850.82 310.88 17124.07 88888.00 2020-02-17 06:38:34.000 048 33850.80 310.89 17124.05 88888.00 2020-02-17 06:38:35.000 048 33850.79 310.86 17124.08 37936.75 2020-02-17 06:38:36.000 048 33850.78 310.83 17124.08 88888.00 2020-02-17 06:38:37.000 048 33850.76 310.85 17124.09 88888.00 2020-02-17 06:38:38.000 048 33850.75 310.84 17124.09 88888.00 2020-02-17 06:38:39.000 048 33850.76 310.85 17124.07 88888.00 2020-02-17 06:38:40.000 048 33850.75 310.88 17124.08 37936.81 2020-02-17 06:38:41.000 048 33850.75 310.87 17124.10 88888.00 2020-02-17 06:38:42.000 048 33850.77 310.89 17124.08 88888.00 2020-02-17 06:38:43.000 048 33850.76 310.88 17124.08 88888.00 2020-02-17 06:38:44.000 048 33850.78 310.89 17124.05 88888.00 2020-02-17 06:38:45.000 048 33850.85 310.92 17124.08 37936.83 2020-02-17 06:38:46.000 048 33850.82 310.91 17124.08 88888.00 2020-02-17 06:38:47.000 048 33850.80 310.90 17124.10 88888.00 2020-02-17 06:38:48.000 048 33850.84 310.91 17124.11 88888.00 2020-02-17 06:38:49.000 048 33850.85 310.91 17124.08 88888.00 2020-02-17 06:38:50.000 048 33850.86 310.95 17124.10 37936.75 2020-02-17 06:38:51.000 048 33850.84 310.91 17124.12 88888.00 2020-02-17 06:38:52.000 048 33850.81 310.91 17124.11 88888.00 2020-02-17 06:38:53.000 048 33850.80 310.95 17124.08 88888.00 2020-02-17 06:38:54.000 048 33850.80 310.90 17124.07 88888.00 2020-02-17 06:38:55.000 048 33850.80 310.92 17124.08 37936.71 2020-02-17 06:38:56.000 048 33850.77 310.92 17124.10 88888.00 2020-02-17 06:38:57.000 048 33850.78 310.93 17124.11 88888.00 2020-02-17 06:38:58.000 048 33850.80 310.94 17124.08 88888.00 2020-02-17 06:38:59.000 048 33850.80 310.92 17124.07 88888.00 2020-02-17 06:39:00.000 048 33850.82 310.91 17124.10 37936.81 2020-02-17 06:39:01.000 048 33850.85 310.97 17124.09 88888.00 2020-02-17 06:39:02.000 048 33850.83 310.95 17124.08 88888.00 2020-02-17 06:39:03.000 048 33850.84 310.94 17124.09 88888.00 2020-02-17 06:39:04.000 048 33850.81 310.92 17124.08 88888.00 2020-02-17 06:39:05.000 048 33850.83 310.96 17124.07 37936.74 2020-02-17 06:39:06.000 048 33850.84 310.98 17124.09 88888.00 2020-02-17 06:39:07.000 048 33850.83 311.00 17124.14 88888.00 2020-02-17 06:39:08.000 048 33850.84 311.02 17124.15 88888.00 2020-02-17 06:39:09.000 048 33850.85 311.03 17124.13 88888.00 2020-02-17 06:39:10.000 048 33850.87 311.05 17124.15 37936.84 2020-02-17 06:39:11.000 048 33850.86 311.05 17124.15 88888.00 2020-02-17 06:39:12.000 048 33850.84 311.07 17124.17 88888.00 2020-02-17 06:39:13.000 048 33850.86 311.04 17124.16 88888.00 2020-02-17 06:39:14.000 048 33850.87 311.07 17124.14 88888.00 2020-02-17 06:39:15.000 048 33850.86 311.09 17124.17 37936.76 2020-02-17 06:39:16.000 048 33850.86 311.08 17124.21 88888.00 2020-02-17 06:39:17.000 048 33850.83 311.07 17124.20 88888.00 2020-02-17 06:39:18.000 048 33850.79 311.07 17124.18 88888.00 2020-02-17 06:39:19.000 048 33850.80 311.08 17124.20 88888.00 2020-02-17 06:39:20.000 048 33850.82 311.04 17124.16 37936.71 2020-02-17 06:39:21.000 048 33850.83 311.06 17124.18 88888.00 2020-02-17 06:39:22.000 048 33850.85 311.08 17124.19 88888.00 2020-02-17 06:39:23.000 048 33850.84 311.07 17124.15 88888.00 2020-02-17 06:39:24.000 048 33850.85 311.08 17124.13 88888.00 2020-02-17 06:39:25.000 048 33850.85 311.06 17124.15 37936.84 2020-02-17 06:39:26.000 048 33850.84 311.05 17124.20 88888.00 2020-02-17 06:39:27.000 048 33850.83 311.07 17124.20 88888.00 2020-02-17 06:39:28.000 048 33850.81 311.07 17124.20 88888.00 2020-02-17 06:39:29.000 048 33850.81 311.08 17124.18 88888.00 2020-02-17 06:39:30.000 048 33850.80 311.10 17124.21 37936.70 2020-02-17 06:39:31.000 048 33850.79 311.10 17124.18 88888.00 2020-02-17 06:39:32.000 048 33850.80 311.10 17124.15 88888.00 2020-02-17 06:39:33.000 048 33850.83 311.14 17124.17 88888.00 2020-02-17 06:39:34.000 048 33850.84 311.13 17124.17 88888.00 2020-02-17 06:39:35.000 048 33850.81 311.11 17124.17 37936.75 2020-02-17 06:39:36.000 048 33850.81 311.12 17124.20 88888.00 2020-02-17 06:39:37.000 048 33850.79 311.12 17124.20 88888.00 2020-02-17 06:39:38.000 048 33850.77 311.12 17124.21 88888.00 2020-02-17 06:39:39.000 048 33850.81 311.11 17124.25 88888.00 2020-02-17 06:39:40.000 048 33850.84 311.13 17124.24 37936.86 2020-02-17 06:39:41.000 048 33850.86 311.17 17124.23 88888.00 2020-02-17 06:39:42.000 048 33850.84 311.15 17124.21 88888.00 2020-02-17 06:39:43.000 048 33850.87 311.14 17124.20 88888.00 2020-02-17 06:39:44.000 048 33850.89 311.12 17124.21 88888.00 2020-02-17 06:39:45.000 048 33850.86 311.12 17124.20 37936.86 2020-02-17 06:39:46.000 048 33850.83 311.09 17124.15 88888.00 2020-02-17 06:39:47.000 048 33850.87 311.09 17124.20 88888.00 2020-02-17 06:39:48.000 048 33850.90 311.08 17124.21 88888.00 2020-02-17 06:39:49.000 048 33850.88 311.05 17124.19 88888.00 2020-02-17 06:39:50.000 048 33850.86 311.05 17124.20 37936.82 2020-02-17 06:39:51.000 048 33850.89 311.13 17124.21 88888.00 2020-02-17 06:39:52.000 048 33850.87 311.13 17124.20 88888.00 2020-02-17 06:39:53.000 048 33850.91 311.13 17124.17 88888.00 2020-02-17 06:39:54.000 048 33850.89 311.12 17124.18 88888.00 2020-02-17 06:39:55.000 048 33850.85 311.11 17124.18 37936.91 2020-02-17 06:39:56.000 048 33850.86 311.09 17124.20 88888.00 2020-02-17 06:39:57.000 048 33850.88 311.11 17124.17 88888.00 2020-02-17 06:39:58.000 048 33850.87 311.11 17124.17 88888.00 2020-02-17 06:39:59.000 048 33850.87 311.15 17124.18 88888.00 2020-02-17 06:40:00.000 048 33850.88 311.12 17124.14 37936.83 2020-02-17 06:40:01.000 048 33850.88 311.08 17124.16 88888.00 2020-02-17 06:40:02.000 048 33850.84 311.03 17124.16 88888.00 2020-02-17 06:40:03.000 048 33850.86 311.08 17124.16 88888.00 2020-02-17 06:40:04.000 048 33850.85 311.09 17124.15 88888.00 2020-02-17 06:40:05.000 048 33850.86 311.10 17124.16 37936.85 2020-02-17 06:40:06.000 048 33850.85 311.11 17124.16 88888.00 2020-02-17 06:40:07.000 048 33850.81 311.14 17124.14 88888.00 2020-02-17 06:40:08.000 048 33850.83 311.17 17124.17 88888.00 2020-02-17 06:40:09.000 048 33850.83 311.20 17124.18 88888.00 2020-02-17 06:40:10.000 048 33850.86 311.15 17124.19 37936.90 2020-02-17 06:40:11.000 048 33850.86 311.09 17124.18 88888.00 2020-02-17 06:40:12.000 048 33850.88 311.14 17124.16 88888.00 2020-02-17 06:40:13.000 048 33850.84 311.15 17124.16 88888.00 2020-02-17 06:40:14.000 048 33850.81 311.11 17124.16 88888.00 2020-02-17 06:40:15.000 048 33850.85 311.16 17124.14 37936.91 2020-02-17 06:40:16.000 048 33850.85 311.15 17124.22 88888.00 2020-02-17 06:40:17.000 048 33850.85 311.17 17124.24 88888.00 2020-02-17 06:40:18.000 048 33850.84 311.16 17124.21 88888.00 2020-02-17 06:40:19.000 048 33850.86 311.16 17124.20 88888.00 2020-02-17 06:40:20.000 048 33850.88 311.14 17124.19 37936.87 2020-02-17 06:40:21.000 048 33850.87 311.16 17124.19 88888.00 2020-02-17 06:40:22.000 048 33850.89 311.20 17124.19 88888.00 2020-02-17 06:40:23.000 048 33850.93 311.23 17124.20 88888.00 2020-02-17 06:40:24.000 048 33850.93 311.22 17124.24 88888.00 2020-02-17 06:40:25.000 048 33850.94 311.18 17124.24 37936.89 2020-02-17 06:40:26.000 048 33850.96 311.21 17124.23 88888.00 2020-02-17 06:40:27.000 048 33850.97 311.22 17124.23 88888.00 2020-02-17 06:40:28.000 048 33850.95 311.22 17124.22 88888.00 2020-02-17 06:40:29.000 048 33850.93 311.25 17124.21 88888.00 2020-02-17 06:40:30.000 048 33850.91 311.26 17124.25 37936.99 2020-02-17 06:40:31.000 048 33850.91 311.26 17124.24 88888.00 2020-02-17 06:40:32.000 048 33850.91 311.26 17124.24 88888.00 2020-02-17 06:40:33.000 048 33850.93 311.22 17124.26 88888.00 2020-02-17 06:40:34.000 048 33850.96 311.23 17124.26 88888.00 2020-02-17 06:40:35.000 048 33850.97 311.26 17124.27 37936.93 2020-02-17 06:40:36.000 048 33850.94 311.26 17124.24 88888.00 2020-02-17 06:40:37.000 048 33850.93 311.27 17124.26 88888.00 2020-02-17 06:40:38.000 048 33850.97 311.28 17124.26 88888.00 2020-02-17 06:40:39.000 048 33850.98 311.23 17124.28 88888.00 2020-02-17 06:40:40.000 048 33850.98 311.23 17124.28 37936.95 2020-02-17 06:40:41.000 048 33850.94 311.24 17124.24 88888.00 2020-02-17 06:40:42.000 048 33850.98 311.27 17124.22 88888.00 2020-02-17 06:40:43.000 048 33850.97 311.30 17124.23 88888.00 2020-02-17 06:40:44.000 048 33850.96 311.32 17124.23 88888.00 2020-02-17 06:40:45.000 048 33850.99 311.31 17124.28 37937.03 2020-02-17 06:40:46.000 048 33850.99 311.28 17124.26 88888.00 2020-02-17 06:40:47.000 048 33850.98 311.25 17124.27 88888.00 2020-02-17 06:40:48.000 048 33850.96 311.23 17124.31 88888.00 2020-02-17 06:40:49.000 048 33851.04 311.26 17124.31 88888.00 2020-02-17 06:40:50.000 048 33851.03 311.27 17124.32 37936.97 2020-02-17 06:40:51.000 048 33850.96 311.29 17124.27 88888.00 2020-02-17 06:40:52.000 048 33850.97 311.23 17124.26 88888.00 2020-02-17 06:40:53.000 048 33851.00 311.26 17124.25 88888.00 2020-02-17 06:40:54.000 048 33850.99 311.23 17124.27 88888.00 2020-02-17 06:40:55.000 048 33850.95 311.19 17124.29 37937.01 2020-02-17 06:40:56.000 048 33850.93 311.18 17124.33 88888.00 2020-02-17 06:40:57.000 048 33850.95 311.19 17124.34 88888.00 2020-02-17 06:40:58.000 048 33850.95 311.19 17124.29 88888.00 2020-02-17 06:40:59.000 048 33850.92 311.14 17124.28 88888.00 2020-02-17 06:41:00.000 048 33850.93 311.18 17124.27 37936.97 2020-02-17 06:41:01.000 048 33850.96 311.18 17124.28 88888.00 2020-02-17 06:41:02.000 048 33850.97 311.21 17124.27 88888.00 2020-02-17 06:41:03.000 048 33850.96 311.23 17124.28 88888.00 2020-02-17 06:41:04.000 048 33850.97 311.21 17124.28 88888.00 2020-02-17 06:41:05.000 048 33850.99 311.20 17124.26 37937.02 2020-02-17 06:41:06.000 048 33851.00 311.21 17124.28 88888.00 2020-02-17 06:41:07.000 048 33851.02 311.19 17124.24 88888.00 2020-02-17 06:41:08.000 048 33851.01 311.23 17124.23 88888.00 2020-02-17 06:41:09.000 048 33850.97 311.26 17124.30 88888.00 2020-02-17 06:41:10.000 048 33851.01 311.26 17124.27 37936.97 2020-02-17 06:41:11.000 048 33851.02 311.23 17124.27 88888.00 2020-02-17 06:41:12.000 048 33851.01 311.18 17124.30 88888.00 2020-02-17 06:41:13.000 048 33850.98 311.17 17124.35 88888.00 2020-02-17 06:41:14.000 048 33850.97 311.23 17124.38 88888.00 2020-02-17 06:41:15.000 048 33850.99 311.23 17124.35 37937.06 2020-02-17 06:41:16.000 048 33851.00 311.20 17124.33 88888.00 2020-02-17 06:41:17.000 048 33850.99 311.19 17124.34 88888.00 2020-02-17 06:41:18.000 048 33851.01 311.20 17124.37 88888.00 2020-02-17 06:41:19.000 048 33851.00 311.20 17124.36 88888.00 2020-02-17 06:41:20.000 048 33851.00 311.22 17124.32 37937.02 2020-02-17 06:41:21.000 048 33850.98 311.21 17124.33 88888.00 2020-02-17 06:41:22.000 048 33850.96 311.20 17124.35 88888.00 2020-02-17 06:41:23.000 048 33850.96 311.16 17124.33 88888.00 2020-02-17 06:41:24.000 048 33850.96 311.17 17124.33 88888.00 2020-02-17 06:41:25.000 048 33851.00 311.21 17124.36 37936.99 2020-02-17 06:41:26.000 048 33850.99 311.21 17124.36 88888.00 2020-02-17 06:41:27.000 048 33851.00 311.20 17124.35 88888.00 2020-02-17 06:41:28.000 048 33850.99 311.17 17124.34 88888.00 2020-02-17 06:41:29.000 048 33850.99 311.18 17124.35 88888.00 2020-02-17 06:41:30.000 048 33851.00 311.22 17124.34 37937.01 2020-02-17 06:41:31.000 048 33851.01 311.21 17124.31 88888.00 2020-02-17 06:41:32.000 048 33850.98 311.21 17124.34 88888.00 2020-02-17 06:41:33.000 048 33850.98 311.22 17124.36 88888.00 2020-02-17 06:41:34.000 048 33850.96 311.23 17124.36 88888.00 2020-02-17 06:41:35.000 048 33850.95 311.22 17124.34 37937.05 2020-02-17 06:41:36.000 048 33850.94 311.18 17124.31 88888.00 2020-02-17 06:41:37.000 048 33850.93 311.16 17124.33 88888.00 2020-02-17 06:41:38.000 048 33850.93 311.18 17124.33 88888.00 2020-02-17 06:41:39.000 048 33850.93 311.17 17124.32 88888.00 2020-02-17 06:41:40.000 048 33850.95 311.18 17124.31 37937.04 2020-02-17 06:41:41.000 048 33850.93 311.24 17124.30 88888.00 2020-02-17 06:41:42.000 048 33850.92 311.27 17124.31 88888.00 2020-02-17 06:41:43.000 048 33850.93 311.27 17124.32 88888.00 2020-02-17 06:41:44.000 048 33850.92 311.26 17124.29 88888.00 2020-02-17 06:41:45.000 048 33850.90 311.25 17124.30 37936.96 2020-02-17 06:41:46.000 048 33850.89 311.22 17124.29 88888.00 2020-02-17 06:41:47.000 048 33850.89 311.18 17124.27 88888.00 2020-02-17 06:41:48.000 048 33850.92 311.16 17124.30 88888.00 2020-02-17 06:41:49.000 048 33850.92 311.19 17124.36 88888.00 2020-02-17 06:41:50.000 048 33850.95 311.22 17124.33 37936.94 2020-02-17 06:41:51.000 048 33850.97 311.21 17124.34 88888.00 2020-02-17 06:41:52.000 048 33850.97 311.19 17124.31 88888.00 2020-02-17 06:41:53.000 048 33850.98 311.21 17124.31 88888.00 2020-02-17 06:41:54.000 048 33850.95 311.26 17124.36 88888.00 2020-02-17 06:41:55.000 048 33850.94 311.24 17124.37 37937.06 2020-02-17 06:41:56.000 048 33850.96 311.24 17124.37 88888.00 2020-02-17 06:41:57.000 048 33850.94 311.22 17124.38 88888.00 2020-02-17 06:41:58.000 048 33850.94 311.26 17124.35 88888.00 2020-02-17 06:41:59.000 048 33850.94 311.27 17124.36 88888.00 2020-02-17 06:42:00.000 048 33850.96 311.26 17124.34 37937.07 2020-02-17 06:42:01.000 048 33850.94 311.27 17124.36 88888.00 2020-02-17 06:42:02.000 048 33850.96 311.31 17124.38 88888.00 2020-02-17 06:42:03.000 048 33851.00 311.31 17124.40 88888.00 2020-02-17 06:42:04.000 048 33850.99 311.31 17124.34 88888.00 2020-02-17 06:42:05.000 048 33850.96 311.29 17124.34 37937.07 2020-02-17 06:42:06.000 048 33850.98 311.29 17124.35 88888.00 2020-02-17 06:42:07.000 048 33850.93 311.28 17124.37 88888.00 2020-02-17 06:42:08.000 048 33850.90 311.27 17124.36 88888.00 2020-02-17 06:42:09.000 048 33850.93 311.28 17124.36 88888.00 2020-02-17 06:42:10.000 048 33850.93 311.30 17124.35 37937.09 2020-02-17 06:42:11.000 048 33850.94 311.33 17124.35 88888.00 2020-02-17 06:42:12.000 048 33850.96 311.28 17124.32 88888.00 2020-02-17 06:42:13.000 048 33850.91 311.24 17124.31 88888.00 2020-02-17 06:42:14.000 048 33850.93 311.25 17124.32 88888.00 2020-02-17 06:42:15.000 048 33850.96 311.30 17124.33 37937.10 2020-02-17 06:42:16.000 048 33850.99 311.23 17124.34 88888.00 2020-02-17 06:42:17.000 048 33850.95 311.22 17124.33 88888.00 2020-02-17 06:42:18.000 048 33850.93 311.25 17124.31 88888.00 2020-02-17 06:42:19.000 048 33850.95 311.26 17124.31 88888.00 2020-02-17 06:42:20.000 048 33850.95 311.26 17124.34 37937.01 2020-02-17 06:42:21.000 048 33850.96 311.28 17124.35 88888.00 2020-02-17 06:42:22.000 048 33850.96 311.32 17124.37 88888.00 2020-02-17 06:42:23.000 048 33850.98 311.33 17124.33 88888.00 2020-02-17 06:42:24.000 048 33851.02 311.32 17124.30 88888.00 2020-02-17 06:42:25.000 048 33850.98 311.31 17124.33 37937.09 2020-02-17 06:42:26.000 048 33850.95 311.30 17124.31 88888.00 2020-02-17 06:42:27.000 048 33850.96 311.29 17124.30 88888.00 2020-02-17 06:42:28.000 048 33850.97 311.29 17124.31 88888.00 2020-02-17 06:42:29.000 048 33850.99 311.33 17124.30 88888.00 2020-02-17 06:42:30.000 048 33850.98 311.33 17124.33 37936.99 2020-02-17 06:42:31.000 048 33850.99 311.32 17124.34 88888.00 2020-02-17 06:42:32.000 048 33850.97 311.34 17124.30 88888.00 2020-02-17 06:42:33.000 048 33850.97 311.35 17124.34 88888.00 2020-02-17 06:42:34.000 048 33850.97 311.33 17124.32 88888.00 2020-02-17 06:42:35.000 048 33850.97 311.34 17124.33 37937.10 2020-02-17 06:42:36.000 048 33850.97 311.41 17124.36 88888.00 2020-02-17 06:42:37.000 048 33850.95 311.44 17124.36 88888.00 2020-02-17 06:42:38.000 048 33850.96 311.44 17124.34 88888.00 2020-02-17 06:42:39.000 048 33850.99 311.45 17124.37 88888.00 2020-02-17 06:42:40.000 048 33850.98 311.45 17124.36 37937.05 2020-02-17 06:42:41.000 048 33850.99 311.45 17124.34 88888.00 2020-02-17 06:42:42.000 048 33850.97 311.46 17124.35 88888.00 2020-02-17 06:42:43.000 048 33850.97 311.42 17124.34 88888.00 2020-02-17 06:42:44.000 048 33850.99 311.40 17124.34 88888.00 2020-02-17 06:42:45.000 048 33850.97 311.43 17124.36 37937.04 2020-02-17 06:42:46.000 048 33850.98 311.40 17124.38 88888.00 2020-02-17 06:42:47.000 048 33850.99 311.44 17124.39 88888.00 2020-02-17 06:42:48.000 048 33850.97 311.47 17124.40 88888.00 2020-02-17 06:42:49.000 048 33850.98 311.49 17124.39 88888.00 2020-02-17 06:42:50.000 048 33850.95 311.45 17124.40 37937.12 2020-02-17 06:42:51.000 048 33850.97 311.46 17124.39 88888.00 2020-02-17 06:42:52.000 048 33850.94 311.46 17124.39 88888.00 2020-02-17 06:42:53.000 048 33850.95 311.49 17124.38 88888.00 2020-02-17 06:42:54.000 048 33850.96 311.50 17124.40 88888.00 2020-02-17 06:42:55.000 048 33851.01 311.50 17124.39 37937.05 2020-02-17 06:42:56.000 048 33850.99 311.51 17124.39 88888.00 2020-02-17 06:42:57.000 048 33850.98 311.51 17124.38 88888.00 2020-02-17 06:42:58.000 048 33850.95 311.51 17124.36 88888.00 2020-02-17 06:42:59.000 048 33850.97 311.48 17124.33 88888.00 2020-02-17 06:43:00.000 048 33850.99 311.46 17124.37 37937.09 2020-02-17 06:43:01.000 048 33851.00 311.49 17124.42 88888.00 2020-02-17 06:43:02.000 048 33851.06 311.48 17124.39 88888.00 2020-02-17 06:43:03.000 048 33851.04 311.49 17124.36 88888.00 2020-02-17 06:43:04.000 048 33851.03 311.49 17124.37 88888.00 2020-02-17 06:43:05.000 048 33851.05 311.46 17124.38 37937.14 2020-02-17 06:43:06.000 048 33851.06 311.50 17124.34 88888.00 2020-02-17 06:43:07.000 048 33851.06 311.50 17124.35 88888.00 2020-02-17 06:43:08.000 048 33851.09 311.51 17124.38 88888.00 2020-02-17 06:43:09.000 048 33851.09 311.49 17124.37 88888.00 2020-02-17 06:43:10.000 048 33851.09 311.48 17124.41 37937.11 2020-02-17 06:43:11.000 048 33851.10 311.47 17124.39 88888.00 2020-02-17 06:43:12.000 048 33851.06 311.46 17124.38 88888.00 2020-02-17 06:43:13.000 048 33851.05 311.41 17124.35 88888.00 2020-02-17 06:43:14.000 048 33851.02 311.41 17124.38 88888.00 2020-02-17 06:43:15.000 048 33851.05 311.43 17124.38 37937.20 2020-02-17 06:43:16.000 048 33851.05 311.44 17124.37 88888.00 2020-02-17 06:43:17.000 048 33851.05 311.45 17124.37 88888.00 2020-02-17 06:43:18.000 048 33851.08 311.42 17124.35 88888.00 2020-02-17 06:43:19.000 048 33851.09 311.45 17124.35 88888.00 2020-02-17 06:43:20.000 048 33851.07 311.43 17124.34 37937.13 2020-02-17 06:43:21.000 048 33851.06 311.47 17124.37 88888.00 2020-02-17 06:43:22.000 048 33851.05 311.46 17124.34 88888.00 2020-02-17 06:43:23.000 048 33851.03 311.45 17124.37 88888.00 2020-02-17 06:43:24.000 048 33851.08 311.47 17124.42 88888.00 2020-02-17 06:43:25.000 048 33851.10 311.50 17124.43 37937.20 2020-02-17 06:43:26.000 048 33851.09 311.51 17124.44 88888.00 2020-02-17 06:43:27.000 048 33851.09 311.48 17124.45 88888.00 2020-02-17 06:43:28.000 048 33851.10 311.52 17124.47 88888.00 2020-02-17 06:43:29.000 048 33851.11 311.55 17124.45 88888.00 2020-02-17 06:43:30.000 048 33851.14 311.55 17124.43 37937.18 2020-02-17 06:43:31.000 048 33851.15 311.50 17124.42 88888.00 2020-02-17 06:43:32.000 048 33851.12 311.49 17124.41 88888.00 2020-02-17 06:43:33.000 048 33851.13 311.54 17124.42 88888.00 2020-02-17 06:43:34.000 048 33851.11 311.51 17124.43 88888.00 2020-02-17 06:43:35.000 048 33851.10 311.49 17124.45 37937.16 2020-02-17 06:43:36.000 048 33851.12 311.49 17124.47 88888.00 2020-02-17 06:43:37.000 048 33851.14 311.49 17124.47 88888.00 2020-02-17 06:43:38.000 048 33851.13 311.49 17124.49 88888.00 2020-02-17 06:43:39.000 048 33851.11 311.48 17124.45 88888.00 2020-02-17 06:43:40.000 048 33851.07 311.45 17124.43 37937.22 2020-02-17 06:43:41.000 048 33851.09 311.48 17124.46 88888.00 2020-02-17 06:43:42.000 048 33851.12 311.54 17124.44 88888.00 2020-02-17 06:43:43.000 048 33851.11 311.54 17124.40 88888.00 2020-02-17 06:43:44.000 048 33851.10 311.53 17124.43 88888.00 2020-02-17 06:43:45.000 048 33851.10 311.49 17124.42 37937.26 2020-02-17 06:43:46.000 048 33851.08 311.48 17124.46 88888.00 2020-02-17 06:43:47.000 048 33851.08 311.50 17124.47 88888.00 2020-02-17 06:43:48.000 048 33851.07 311.46 17124.46 88888.00 2020-02-17 06:43:49.000 048 33851.09 311.47 17124.46 88888.00 2020-02-17 06:43:50.000 048 33851.04 311.48 17124.47 37937.25 2020-02-17 06:43:51.000 048 33851.06 311.45 17124.44 88888.00 2020-02-17 06:43:52.000 048 33851.07 311.43 17124.44 88888.00 2020-02-17 06:43:53.000 048 33851.10 311.47 17124.45 88888.00 2020-02-17 06:43:54.000 048 33851.11 311.51 17124.48 88888.00 2020-02-17 06:43:55.000 048 33851.09 311.51 17124.46 37937.19 2020-02-17 06:43:56.000 048 33851.08 311.50 17124.44 88888.00 2020-02-17 06:43:57.000 048 33851.06 311.51 17124.44 88888.00 2020-02-17 06:43:58.000 048 33851.07 311.55 17124.42 88888.00 2020-02-17 06:43:59.000 048 33851.07 311.59 17124.43 88888.00 2020-02-17 06:44:00.000 048 33851.09 311.56 17124.44 37937.22 2020-02-17 06:44:01.000 048 33851.11 311.54 17124.49 88888.00 2020-02-17 06:44:02.000 048 33851.07 311.53 17124.46 88888.00 2020-02-17 06:44:03.000 048 33851.09 311.53 17124.45 88888.00 2020-02-17 06:44:04.000 048 33851.05 311.54 17124.46 88888.00 2020-02-17 06:44:05.000 048 33851.06 311.53 17124.48 37937.22 2020-02-17 06:44:06.000 048 33851.05 311.50 17124.48 88888.00 2020-02-17 06:44:07.000 048 33851.08 311.49 17124.50 88888.00 2020-02-17 06:44:08.000 048 33851.07 311.47 17124.50 88888.00 2020-02-17 06:44:09.000 048 33851.09 311.50 17124.44 88888.00 2020-02-17 06:44:10.000 048 33851.13 311.54 17124.46 37937.32 2020-02-17 06:44:11.000 048 33851.13 311.58 17124.46 88888.00 2020-02-17 06:44:12.000 048 33851.11 311.54 17124.48 88888.00 2020-02-17 06:44:13.000 048 33851.09 311.54 17124.50 88888.00 2020-02-17 06:44:14.000 048 33851.07 311.50 17124.49 88888.00 2020-02-17 06:44:15.000 048 33851.12 311.49 17124.50 37937.27 2020-02-17 06:44:16.000 048 33851.16 311.55 17124.52 88888.00 2020-02-17 06:44:17.000 048 33851.19 311.52 17124.50 88888.00 2020-02-17 06:44:18.000 048 33851.19 311.50 17124.49 88888.00 2020-02-17 06:44:19.000 048 33851.22 311.51 17124.43 88888.00 2020-02-17 06:44:20.000 048 33851.23 311.52 17124.45 37937.20 2020-02-17 06:44:21.000 048 33851.22 311.49 17124.48 88888.00 2020-02-17 06:44:22.000 048 33851.19 311.49 17124.51 88888.00 2020-02-17 06:44:23.000 048 33851.21 311.46 17124.53 88888.00 2020-02-17 06:44:24.000 048 33851.20 311.45 17124.51 88888.00 2020-02-17 06:44:25.000 048 33851.21 311.46 17124.55 37937.24 2020-02-17 06:44:26.000 048 33851.17 311.50 17124.57 88888.00 2020-02-17 06:44:27.000 048 33851.16 311.54 17124.53 88888.00 2020-02-17 06:44:28.000 048 33851.14 311.54 17124.52 88888.00 2020-02-17 06:44:29.000 048 33851.15 311.54 17124.51 88888.00 2020-02-17 06:44:30.000 048 33851.15 311.57 17124.50 37937.23 2020-02-17 06:44:31.000 048 33851.12 311.56 17124.54 88888.00 2020-02-17 06:44:32.000 048 33851.13 311.54 17124.56 88888.00 2020-02-17 06:44:33.000 048 33851.15 311.55 17124.57 88888.00 2020-02-17 06:44:34.000 048 33851.13 311.56 17124.54 88888.00 2020-02-17 06:44:35.000 048 33851.15 311.54 17124.51 37937.23 2020-02-17 06:44:36.000 048 33851.12 311.48 17124.46 88888.00 2020-02-17 06:44:37.000 048 33851.14 311.45 17124.51 88888.00 2020-02-17 06:44:38.000 048 33851.13 311.42 17124.53 88888.00 2020-02-17 06:44:39.000 048 33851.15 311.45 17124.57 88888.00 2020-02-17 06:44:40.000 048 33851.13 311.45 17124.58 37937.34 2020-02-17 06:44:41.000 048 33851.08 311.43 17124.55 88888.00 2020-02-17 06:44:42.000 048 33851.04 311.47 17124.51 88888.00 2020-02-17 06:44:43.000 048 33851.07 311.49 17124.52 88888.00 2020-02-17 06:44:44.000 048 33851.09 311.51 17124.53 88888.00 2020-02-17 06:44:45.000 048 33851.10 311.51 17124.53 37937.28 2020-02-17 06:44:46.000 048 33851.11 311.52 17124.52 88888.00 2020-02-17 06:44:47.000 048 33851.11 311.56 17124.48 88888.00 2020-02-17 06:44:48.000 048 33851.12 311.55 17124.51 88888.00 2020-02-17 06:44:49.000 048 33851.07 311.53 17124.53 88888.00 2020-02-17 06:44:50.000 048 33851.07 311.51 17124.54 37937.32 2020-02-17 06:44:51.000 048 33851.11 311.49 17124.54 88888.00 2020-02-17 06:44:52.000 048 33851.11 311.54 17124.54 88888.00 2020-02-17 06:44:53.000 048 33851.11 311.54 17124.53 88888.00 2020-02-17 06:44:54.000 048 33851.09 311.55 17124.55 88888.00 2020-02-17 06:44:55.000 048 33851.11 311.58 17124.58 37937.36 2020-02-17 06:44:56.000 048 33851.11 311.59 17124.56 88888.00 2020-02-17 06:44:57.000 048 33851.09 311.57 17124.55 88888.00 2020-02-17 06:44:58.000 048 33851.07 311.56 17124.58 88888.00 2020-02-17 06:44:59.000 048 33851.05 311.58 17124.57 88888.00 2020-02-17 06:45:00.000 048 33851.07 311.57 17124.52 37937.25 2020-02-17 06:45:01.000 048 33851.08 311.58 17124.51 88888.00 2020-02-17 06:45:02.000 048 33851.07 311.58 17124.52 88888.00 2020-02-17 06:45:03.000 048 33851.07 311.56 17124.52 88888.00 2020-02-17 06:45:04.000 048 33851.07 311.55 17124.51 88888.00 2020-02-17 06:45:05.000 048 33851.10 311.53 17124.51 37937.20 2020-02-17 06:45:06.000 048 33851.10 311.55 17124.52 88888.00 2020-02-17 06:45:07.000 048 33851.10 311.54 17124.49 88888.00 2020-02-17 06:45:08.000 048 33851.11 311.52 17124.44 88888.00 2020-02-17 06:45:09.000 048 33851.10 311.52 17124.48 88888.00 2020-02-17 06:45:10.000 048 33851.10 311.56 17124.49 37937.24 2020-02-17 06:45:11.000 048 33851.13 311.56 17124.51 88888.00 2020-02-17 06:45:12.000 048 33851.16 311.55 17124.52 88888.00 2020-02-17 06:45:13.000 048 33851.14 311.58 17124.52 88888.00 2020-02-17 06:45:14.000 048 33851.13 311.59 17124.51 88888.00 2020-02-17 06:45:15.000 048 33851.15 311.52 17124.53 37937.30 2020-02-17 06:45:16.000 048 33851.15 311.51 17124.55 88888.00 2020-02-17 06:45:17.000 048 33851.13 311.54 17124.54 88888.00 2020-02-17 06:45:18.000 048 33851.11 311.57 17124.50 88888.00 2020-02-17 06:45:19.000 048 33851.12 311.58 17124.49 88888.00 2020-02-17 06:45:20.000 048 33851.12 311.57 17124.48 37937.31 2020-02-17 06:45:21.000 048 33851.09 311.59 17124.50 88888.00 2020-02-17 06:45:22.000 048 33851.10 311.58 17124.53 88888.00 2020-02-17 06:45:23.000 048 33851.14 311.58 17124.54 88888.00 2020-02-17 06:45:24.000 048 33851.16 311.60 17124.53 88888.00 2020-02-17 06:45:25.000 048 33851.16 311.58 17124.52 37937.33 2020-02-17 06:45:26.000 048 33851.12 311.62 17124.50 88888.00 2020-02-17 06:45:27.000 048 33851.11 311.65 17124.52 88888.00 2020-02-17 06:45:28.000 048 33851.11 311.65 17124.48 88888.00 2020-02-17 06:45:29.000 048 33851.10 311.68 17124.51 88888.00 2020-02-17 06:45:30.000 048 33851.11 311.71 17124.52 37937.27 2020-02-17 06:45:31.000 048 33851.11 311.68 17124.55 88888.00 2020-02-17 06:45:32.000 048 33851.12 311.68 17124.57 88888.00 2020-02-17 06:45:33.000 048 33851.16 311.66 17124.57 88888.00 2020-02-17 06:45:34.000 048 33851.16 311.70 17124.56 88888.00 2020-02-17 06:45:35.000 048 33851.14 311.74 17124.53 37937.27 2020-02-17 06:45:36.000 048 33851.14 311.75 17124.55 88888.00 2020-02-17 06:45:37.000 048 33851.15 311.74 17124.54 88888.00 2020-02-17 06:45:38.000 048 33851.11 311.75 17124.52 88888.00 2020-02-17 06:45:39.000 048 33851.10 311.75 17124.50 88888.00 2020-02-17 06:45:40.000 048 33851.09 311.74 17124.51 37937.32 2020-02-17 06:45:41.000 048 33851.10 311.80 17124.48 88888.00 2020-02-17 06:45:42.000 048 33851.12 311.75 17124.50 88888.00 2020-02-17 06:45:43.000 048 33851.07 311.79 17124.49 88888.00 2020-02-17 06:45:44.000 048 33851.06 311.80 17124.54 88888.00 2020-02-17 06:45:45.000 048 33851.09 311.85 17124.59 37937.31 2020-02-17 06:45:46.000 048 33851.07 311.87 17124.54 88888.00 2020-02-17 06:45:47.000 048 33851.05 311.90 17124.57 88888.00 2020-02-17 06:45:48.000 048 33851.05 311.89 17124.57 88888.00 2020-02-17 06:45:49.000 048 33851.04 311.93 17124.56 88888.00 2020-02-17 06:45:50.000 048 33851.06 311.94 17124.56 37937.31 2020-02-17 06:45:51.000 048 33851.05 311.92 17124.60 88888.00 2020-02-17 06:45:52.000 048 33851.03 311.94 17124.62 88888.00 2020-02-17 06:45:53.000 048 33851.01 311.93 17124.59 88888.00 2020-02-17 06:45:54.000 048 33850.99 311.92 17124.57 88888.00 2020-02-17 06:45:55.000 048 33851.01 311.96 17124.58 37937.22 2020-02-17 06:45:56.000 048 33851.02 311.95 17124.58 88888.00 2020-02-17 06:45:57.000 048 33851.03 311.94 17124.62 88888.00 2020-02-17 06:45:58.000 048 33850.97 312.01 17124.58 88888.00 2020-02-17 06:45:59.000 048 33850.98 312.03 17124.57 88888.00 2020-02-17 06:46:00.000 048 33851.02 312.00 17124.61 37937.21 2020-02-17 06:46:01.000 048 33851.04 312.01 17124.64 88888.00 2020-02-17 06:46:02.000 048 33851.04 312.01 17124.62 88888.00 2020-02-17 06:46:03.000 048 33851.05 312.01 17124.62 88888.00 2020-02-17 06:46:04.000 048 33851.05 312.01 17124.60 88888.00 2020-02-17 06:46:05.000 048 33851.05 312.03 17124.56 37937.16 2020-02-17 06:46:06.000 048 33851.08 312.00 17124.60 88888.00 2020-02-17 06:46:07.000 048 33851.07 312.03 17124.60 88888.00 2020-02-17 06:46:08.000 048 33851.06 312.04 17124.61 88888.00 2020-02-17 06:46:09.000 048 33851.08 312.06 17124.65 88888.00 2020-02-17 06:46:10.000 048 33851.05 312.07 17124.65 37937.19 2020-02-17 06:46:11.000 048 33851.06 312.07 17124.60 88888.00 2020-02-17 06:46:12.000 048 33851.10 312.05 17124.60 88888.00 2020-02-17 06:46:13.000 048 33851.07 312.06 17124.60 88888.00 2020-02-17 06:46:14.000 048 33851.07 312.10 17124.59 88888.00 2020-02-17 06:46:15.000 048 33851.09 312.08 17124.61 37937.26 2020-02-17 06:46:16.000 048 33851.05 312.13 17124.58 88888.00 2020-02-17 06:46:17.000 048 33851.06 312.11 17124.58 88888.00 2020-02-17 06:46:18.000 048 33851.11 312.12 17124.59 88888.00 2020-02-17 06:46:19.000 048 33851.13 312.13 17124.60 88888.00 2020-02-17 06:46:20.000 048 33851.12 312.13 17124.59 37937.30 2020-02-17 06:46:21.000 048 33851.08 312.13 17124.60 88888.00 2020-02-17 06:46:22.000 048 33851.08 312.10 17124.61 88888.00 2020-02-17 06:46:23.000 048 33851.09 312.14 17124.60 88888.00 2020-02-17 06:46:24.000 048 33851.09 312.15 17124.58 88888.00 2020-02-17 06:46:25.000 048 33851.09 312.15 17124.64 37937.32 2020-02-17 06:46:26.000 048 33851.09 312.16 17124.66 88888.00 2020-02-17 06:46:27.000 048 33851.12 312.23 17124.63 88888.00 2020-02-17 06:46:28.000 048 33851.12 312.26 17124.61 88888.00 2020-02-17 06:46:29.000 048 33851.12 312.25 17124.60 88888.00 2020-02-17 06:46:30.000 048 33851.11 312.26 17124.57 37937.33 2020-02-17 06:46:31.000 048 33851.12 312.23 17124.58 88888.00 2020-02-17 06:46:32.000 048 33851.11 312.18 17124.59 88888.00 2020-02-17 06:46:33.000 048 33851.10 312.23 17124.64 88888.00 2020-02-17 06:46:34.000 048 33851.07 312.21 17124.65 88888.00 2020-02-17 06:46:35.000 048 33851.07 312.20 17124.66 37937.34 2020-02-17 06:46:36.000 048 33851.08 312.25 17124.65 88888.00 2020-02-17 06:46:37.000 048 33851.11 312.24 17124.62 88888.00 2020-02-17 06:46:38.000 048 33851.11 312.19 17124.67 88888.00 2020-02-17 06:46:39.000 048 33851.12 312.18 17124.69 88888.00 2020-02-17 06:46:40.000 048 33851.12 312.20 17124.66 37937.35 2020-02-17 06:46:41.000 048 33851.11 312.24 17124.70 88888.00 2020-02-17 06:46:42.000 048 33851.15 312.19 17124.68 88888.00 2020-02-17 06:46:43.000 048 33851.13 312.17 17124.67 88888.00 2020-02-17 06:46:44.000 048 33851.11 312.17 17124.68 88888.00 2020-02-17 06:46:45.000 048 33851.10 312.19 17124.72 37937.28 2020-02-17 06:46:46.000 048 33851.14 312.18 17124.74 88888.00 2020-02-17 06:46:47.000 048 33851.13 312.17 17124.68 88888.00 2020-02-17 06:46:48.000 048 33851.12 312.20 17124.66 88888.00 2020-02-17 06:46:49.000 048 33851.12 312.22 17124.70 88888.00 2020-02-17 06:46:50.000 048 33851.07 312.16 17124.67 37937.24 2020-02-17 06:46:51.000 048 33851.09 312.22 17124.65 88888.00 2020-02-17 06:46:52.000 048 33851.10 312.23 17124.64 88888.00 2020-02-17 06:46:53.000 048 33851.10 312.23 17124.66 88888.00 2020-02-17 06:46:54.000 048 33851.08 312.23 17124.68 88888.00 2020-02-17 06:46:55.000 048 33851.12 312.25 17124.67 37937.33 2020-02-17 06:46:56.000 048 33851.15 312.23 17124.68 88888.00 2020-02-17 06:46:57.000 048 33851.16 312.26 17124.67 88888.00 2020-02-17 06:46:58.000 048 33851.14 312.25 17124.67 88888.00 2020-02-17 06:46:59.000 048 33851.15 312.27 17124.69 88888.00 2020-02-17 06:47:00.000 048 33851.16 312.35 17124.72 37937.29 2020-02-17 06:47:01.000 048 33851.16 312.32 17124.75 88888.00 2020-02-17 06:47:02.000 048 33851.16 312.33 17124.76 88888.00 2020-02-17 06:47:03.000 048 33851.15 312.33 17124.73 88888.00 2020-02-17 06:47:04.000 048 33851.17 312.34 17124.73 88888.00 2020-02-17 06:47:05.000 048 33851.18 312.33 17124.68 37937.41 2020-02-17 06:47:06.000 048 33851.18 312.33 17124.70 88888.00 2020-02-17 06:47:07.000 048 33851.17 312.33 17124.72 88888.00 2020-02-17 06:47:08.000 048 33851.17 312.32 17124.72 88888.00 2020-02-17 06:47:09.000 048 33851.19 312.34 17124.71 88888.00 2020-02-17 06:47:10.000 048 33851.17 312.38 17124.69 37937.29 2020-02-17 06:47:11.000 048 33851.15 312.37 17124.71 88888.00 2020-02-17 06:47:12.000 048 33851.16 312.38 17124.72 88888.00 2020-02-17 06:47:13.000 048 33851.17 312.32 17124.76 88888.00 2020-02-17 06:47:14.000 048 33851.16 312.28 17124.73 88888.00 2020-02-17 06:47:15.000 048 33851.16 312.26 17124.71 37937.40 2020-02-17 06:47:16.000 048 33851.17 312.28 17124.69 88888.00 2020-02-17 06:47:17.000 048 33851.14 312.31 17124.67 88888.00 2020-02-17 06:47:18.000 048 33851.12 312.32 17124.71 88888.00 2020-02-17 06:47:19.000 048 33851.12 312.28 17124.71 88888.00 2020-02-17 06:47:20.000 048 33851.14 312.31 17124.71 37937.42 2020-02-17 06:47:21.000 048 33851.15 312.33 17124.72 88888.00 2020-02-17 06:47:22.000 048 33851.17 312.36 17124.68 88888.00 2020-02-17 06:47:23.000 048 33851.16 312.34 17124.70 88888.00 2020-02-17 06:47:24.000 048 33851.18 312.38 17124.69 88888.00 2020-02-17 06:47:25.000 048 33851.16 312.39 17124.72 37937.34 2020-02-17 06:47:26.000 048 33851.14 312.39 17124.71 88888.00 2020-02-17 06:47:27.000 048 33851.12 312.43 17124.69 88888.00 2020-02-17 06:47:28.000 048 33851.10 312.44 17124.70 88888.00 2020-02-17 06:47:29.000 048 33851.11 312.44 17124.69 88888.00 2020-02-17 06:47:30.000 048 33851.11 312.42 17124.71 37937.34 2020-02-17 06:47:31.000 048 33851.13 312.42 17124.70 88888.00 2020-02-17 06:47:32.000 048 33851.19 312.43 17124.71 88888.00 2020-02-17 06:47:33.000 048 33851.19 312.43 17124.72 88888.00 2020-02-17 06:47:34.000 048 33851.16 312.43 17124.70 88888.00 2020-02-17 06:47:35.000 048 33851.14 312.39 17124.70 37937.45 2020-02-17 06:47:36.000 048 33851.14 312.37 17124.69 88888.00 2020-02-17 06:47:37.000 048 33851.14 312.38 17124.70 88888.00 2020-02-17 06:47:38.000 048 33851.13 312.40 17124.71 88888.00 2020-02-17 06:47:39.000 048 33851.17 312.40 17124.71 88888.00 2020-02-17 06:47:40.000 048 33851.16 312.41 17124.71 37937.41 2020-02-17 06:47:41.000 048 33851.15 312.44 17124.73 88888.00 2020-02-17 06:47:42.000 048 33851.15 312.45 17124.73 88888.00 2020-02-17 06:47:43.000 048 33851.16 312.43 17124.74 88888.00 2020-02-17 06:47:44.000 048 33851.13 312.43 17124.78 88888.00 2020-02-17 06:47:45.000 048 33851.14 312.43 17124.74 37937.41 2020-02-17 06:47:46.000 048 33851.17 312.43 17124.72 88888.00 2020-02-17 06:47:47.000 048 33851.19 312.40 17124.72 88888.00 2020-02-17 06:47:48.000 048 33851.16 312.41 17124.71 88888.00 2020-02-17 06:47:49.000 048 33851.19 312.44 17124.72 88888.00 2020-02-17 06:47:50.000 048 33851.23 312.40 17124.72 37937.43 2020-02-17 06:47:51.000 048 33851.24 312.37 17124.72 88888.00 2020-02-17 06:47:52.000 048 33851.28 312.36 17124.76 88888.00 2020-02-17 06:47:53.000 048 33851.27 312.41 17124.76 88888.00 2020-02-17 06:47:54.000 048 33851.24 312.41 17124.74 88888.00 2020-02-17 06:47:55.000 048 33851.21 312.38 17124.71 37937.49 2020-02-17 06:47:56.000 048 33851.23 312.39 17124.69 88888.00 2020-02-17 06:47:57.000 048 33851.23 312.40 17124.72 88888.00 2020-02-17 06:47:58.000 048 33851.25 312.39 17124.73 88888.00 2020-02-17 06:47:59.000 048 33851.25 312.40 17124.71 88888.00 2020-02-17 06:48:00.000 048 33851.24 312.46 17124.73 37937.38 2020-02-17 06:48:01.000 048 33851.22 312.44 17124.72 88888.00 2020-02-17 06:48:02.000 048 33851.25 312.41 17124.72 88888.00 2020-02-17 06:48:03.000 048 33851.24 312.38 17124.73 88888.00 2020-02-17 06:48:04.000 048 33851.19 312.40 17124.74 88888.00 2020-02-17 06:48:05.000 048 33851.22 312.43 17124.74 37937.38 2020-02-17 06:48:06.000 048 33851.23 312.43 17124.75 88888.00 2020-02-17 06:48:07.000 048 33851.24 312.45 17124.73 88888.00 2020-02-17 06:48:08.000 048 33851.22 312.43 17124.69 88888.00 2020-02-17 06:48:09.000 048 33851.23 312.43 17124.71 88888.00 2020-02-17 06:48:10.000 048 33851.21 312.45 17124.74 37937.45 2020-02-17 06:48:11.000 048 33851.20 312.47 17124.75 88888.00 2020-02-17 06:48:12.000 048 33851.22 312.49 17124.73 88888.00 2020-02-17 06:48:13.000 048 33851.18 312.45 17124.75 88888.00 2020-02-17 06:48:14.000 048 33851.20 312.41 17124.74 88888.00 2020-02-17 06:48:15.000 048 33851.21 312.44 17124.73 37937.39 2020-02-17 06:48:16.000 048 33851.20 312.46 17124.76 88888.00 2020-02-17 06:48:17.000 048 33851.16 312.46 17124.78 88888.00 2020-02-17 06:48:18.000 048 33851.17 312.43 17124.81 88888.00 2020-02-17 06:48:19.000 048 33851.23 312.40 17124.78 88888.00 2020-02-17 06:48:20.000 048 33851.21 312.37 17124.76 37937.41 2020-02-17 06:48:21.000 048 33851.17 312.37 17124.78 88888.00 2020-02-17 06:48:22.000 048 33851.16 312.42 17124.81 88888.00 2020-02-17 06:48:23.000 048 33851.16 312.42 17124.76 88888.00 2020-02-17 06:48:24.000 048 33851.16 312.44 17124.74 88888.00 2020-02-17 06:48:25.000 048 33851.16 312.48 17124.74 37937.44 2020-02-17 06:48:26.000 048 33851.20 312.54 17124.75 88888.00 2020-02-17 06:48:27.000 048 33851.20 312.50 17124.75 88888.00 2020-02-17 06:48:28.000 048 33851.18 312.45 17124.79 88888.00 2020-02-17 06:48:29.000 048 33851.16 312.48 17124.82 88888.00 2020-02-17 06:48:30.000 048 33851.13 312.50 17124.78 37937.37 2020-02-17 06:48:31.000 048 33851.16 312.50 17124.76 88888.00 2020-02-17 06:48:32.000 048 33851.15 312.46 17124.75 88888.00 2020-02-17 06:48:33.000 048 33851.18 312.45 17124.79 88888.00 2020-02-17 06:48:34.000 048 33851.22 312.48 17124.79 88888.00 2020-02-17 06:48:35.000 048 33851.21 312.51 17124.78 37937.46 2020-02-17 06:48:36.000 048 33851.22 312.47 17124.80 88888.00 2020-02-17 06:48:37.000 048 33851.20 312.44 17124.84 88888.00 2020-02-17 06:48:38.000 048 33851.22 312.46 17124.79 88888.00 2020-02-17 06:48:39.000 048 33851.21 312.45 17124.79 88888.00 2020-02-17 06:48:40.000 048 33851.20 312.46 17124.80 37937.47 2020-02-17 06:48:41.000 048 33851.17 312.45 17124.80 88888.00 2020-02-17 06:48:42.000 048 33851.14 312.41 17124.82 88888.00 2020-02-17 06:48:43.000 048 33851.12 312.43 17124.82 88888.00 2020-02-17 06:48:44.000 048 33851.14 312.44 17124.84 88888.00 2020-02-17 06:48:45.000 048 33851.16 312.42 17124.86 37937.53 2020-02-17 06:48:46.000 048 33851.11 312.40 17124.84 88888.00 2020-02-17 06:48:47.000 048 33851.11 312.39 17124.84 88888.00 2020-02-17 06:48:48.000 048 33851.16 312.40 17124.82 88888.00 2020-02-17 06:48:49.000 048 33851.17 312.42 17124.82 88888.00 2020-02-17 06:48:50.000 048 33851.14 312.45 17124.84 37937.45 2020-02-17 06:48:51.000 048 33851.13 312.46 17124.86 88888.00 2020-02-17 06:48:52.000 048 33851.11 312.45 17124.86 88888.00 2020-02-17 06:48:53.000 048 33851.10 312.45 17124.84 88888.00 2020-02-17 06:48:54.000 048 33851.11 312.46 17124.83 88888.00 2020-02-17 06:48:55.000 048 33851.14 312.43 17124.83 37937.46 2020-02-17 06:48:56.000 048 33851.13 312.44 17124.82 88888.00 2020-02-17 06:48:57.000 048 33851.12 312.41 17124.81 88888.00 2020-02-17 06:48:58.000 048 33851.12 312.41 17124.85 88888.00 2020-02-17 06:48:59.000 048 33851.14 312.44 17124.90 88888.00 2020-02-17 06:49:00.000 048 33851.11 312.44 17124.87 37937.37 2020-02-17 06:49:01.000 048 33851.11 312.43 17124.89 88888.00 2020-02-17 06:49:02.000 048 33851.10 312.46 17124.88 88888.00 2020-02-17 06:49:03.000 048 33851.10 312.49 17124.87 88888.00 2020-02-17 06:49:04.000 048 33851.11 312.52 17124.86 88888.00 2020-02-17 06:49:05.000 048 33851.05 312.55 17124.84 37937.36 2020-02-17 06:49:06.000 048 33851.06 312.55 17124.85 88888.00 2020-02-17 06:49:07.000 048 33851.06 312.57 17124.89 88888.00 2020-02-17 06:49:08.000 048 33851.08 312.60 17124.86 88888.00 2020-02-17 06:49:09.000 048 33851.08 312.62 17124.88 88888.00 2020-02-17 06:49:10.000 048 33851.08 312.62 17124.86 37937.44 2020-02-17 06:49:11.000 048 33851.13 312.58 17124.86 88888.00 2020-02-17 06:49:12.000 048 33851.11 312.55 17124.85 88888.00 2020-02-17 06:49:13.000 048 33851.09 312.59 17124.87 88888.00 2020-02-17 06:49:14.000 048 33851.07 312.56 17124.88 88888.00 2020-02-17 06:49:15.000 048 33851.06 312.57 17124.86 37937.38 2020-02-17 06:49:16.000 048 33851.06 312.59 17124.83 88888.00 2020-02-17 06:49:17.000 048 33851.06 312.60 17124.83 88888.00 2020-02-17 06:49:18.000 048 33851.05 312.58 17124.85 88888.00 2020-02-17 06:49:19.000 048 33851.05 312.58 17124.84 88888.00 2020-02-17 06:49:20.000 048 33851.03 312.58 17124.90 37937.29 2020-02-17 06:49:21.000 048 33851.05 312.57 17124.91 88888.00 2020-02-17 06:49:22.000 048 33851.02 312.56 17124.86 88888.00 2020-02-17 06:49:23.000 048 33851.05 312.58 17124.85 88888.00 2020-02-17 06:49:24.000 048 33851.03 312.63 17124.86 88888.00 2020-02-17 06:49:25.000 048 33851.06 312.59 17124.88 37937.28 2020-02-17 06:49:26.000 048 33851.03 312.58 17124.87 88888.00 2020-02-17 06:49:27.000 048 33851.01 312.59 17124.88 88888.00 2020-02-17 06:49:28.000 048 33851.02 312.58 17124.88 88888.00 2020-02-17 06:49:29.000 048 33850.99 312.61 17124.84 88888.00 2020-02-17 06:49:30.000 048 33850.99 312.64 17124.84 37937.39 2020-02-17 06:49:31.000 048 33851.01 312.62 17124.85 88888.00 2020-02-17 06:49:32.000 048 33850.99 312.65 17124.85 88888.00 2020-02-17 06:49:33.000 048 33850.97 312.69 17124.84 88888.00 2020-02-17 06:49:34.000 048 33850.99 312.68 17124.83 88888.00 2020-02-17 06:49:35.000 048 33850.98 312.62 17124.85 37937.42 2020-02-17 06:49:36.000 048 33850.98 312.59 17124.86 88888.00 2020-02-17 06:49:37.000 048 33850.98 312.60 17124.88 88888.00 2020-02-17 06:49:38.000 048 33850.97 312.64 17124.88 88888.00 2020-02-17 06:49:39.000 048 33850.96 312.67 17124.91 88888.00 2020-02-17 06:49:40.000 048 33850.97 312.68 17124.91 37937.24 2020-02-17 06:49:41.000 048 33850.96 312.66 17124.95 88888.00 2020-02-17 06:49:42.000 048 33850.95 312.67 17124.94 88888.00 2020-02-17 06:49:43.000 048 33850.98 312.65 17124.92 88888.00 2020-02-17 06:49:44.000 048 33851.01 312.65 17124.91 88888.00 2020-02-17 06:49:45.000 048 33851.00 312.66 17124.93 37937.35 2020-02-17 06:49:46.000 048 33850.99 312.68 17124.92 88888.00 2020-02-17 06:49:47.000 048 33850.96 312.75 17124.91 88888.00 2020-02-17 06:49:48.000 048 33850.97 312.72 17124.92 88888.00 2020-02-17 06:49:49.000 048 33850.97 312.74 17124.93 88888.00 2020-02-17 06:49:50.000 048 33850.97 312.72 17124.92 37937.31 2020-02-17 06:49:51.000 048 33850.98 312.75 17124.93 88888.00 2020-02-17 06:49:52.000 048 33850.98 312.76 17124.93 88888.00 2020-02-17 06:49:53.000 048 33851.00 312.77 17124.90 88888.00 2020-02-17 06:49:54.000 048 33850.97 312.79 17124.90 88888.00 2020-02-17 06:49:55.000 048 33850.94 312.75 17124.96 37937.35 2020-02-17 06:49:56.000 048 33850.91 312.74 17124.93 88888.00 2020-02-17 06:49:57.000 048 33850.89 312.78 17124.91 88888.00 2020-02-17 06:49:58.000 048 33850.91 312.82 17124.91 88888.00 2020-02-17 06:49:59.000 048 33850.91 312.85 17124.97 88888.00 2020-02-17 06:50:00.000 048 33850.91 312.83 17125.01 37937.33 2020-02-17 06:50:01.000 048 33850.94 312.84 17124.97 88888.00 2020-02-17 06:50:02.000 048 33850.91 312.84 17124.96 88888.00 2020-02-17 06:50:03.000 048 33850.91 312.80 17124.93 88888.00 2020-02-17 06:50:04.000 048 33850.88 312.80 17124.95 88888.00 2020-02-17 06:50:05.000 048 33850.87 312.78 17124.96 37937.27 2020-02-17 06:50:06.000 048 33850.85 312.82 17124.98 88888.00 2020-02-17 06:50:07.000 048 33850.90 312.85 17124.96 88888.00 2020-02-17 06:50:08.000 048 33850.88 312.86 17124.94 88888.00 2020-02-17 06:50:09.000 048 33850.85 312.88 17124.94 88888.00 2020-02-17 06:50:10.000 048 33850.85 312.88 17124.98 37937.30 2020-02-17 06:50:11.000 048 33850.87 312.83 17125.00 88888.00 2020-02-17 06:50:12.000 048 33850.85 312.81 17125.00 88888.00 2020-02-17 06:50:13.000 048 33850.85 312.83 17124.98 88888.00 2020-02-17 06:50:14.000 048 33850.84 312.83 17124.97 88888.00 2020-02-17 06:50:15.000 048 33850.85 312.78 17124.99 37937.24 2020-02-17 06:50:16.000 048 33850.83 312.78 17124.98 88888.00 2020-02-17 06:50:17.000 048 33850.79 312.82 17124.96 88888.00 2020-02-17 06:50:18.000 048 33850.78 312.79 17124.94 88888.00 2020-02-17 06:50:19.000 048 33850.81 312.79 17124.96 88888.00 2020-02-17 06:50:20.000 048 33850.83 312.83 17124.93 37937.30 2020-02-17 06:50:21.000 048 33850.86 312.80 17124.95 88888.00 2020-02-17 06:50:22.000 048 33850.89 312.79 17124.93 88888.00 2020-02-17 06:50:23.000 048 33850.83 312.80 17124.97 88888.00 2020-02-17 06:50:24.000 048 33850.77 312.79 17124.97 88888.00 2020-02-17 06:50:25.000 048 33850.80 312.84 17124.96 37937.31 2020-02-17 06:50:26.000 048 33850.80 312.87 17124.93 88888.00 2020-02-17 06:50:27.000 048 33850.80 312.84 17124.92 88888.00 2020-02-17 06:50:28.000 048 33850.82 312.77 17124.89 88888.00 2020-02-17 06:50:29.000 048 33850.82 312.79 17124.92 88888.00 2020-02-17 06:50:30.000 048 33850.78 312.78 17124.94 37937.26 2020-02-17 06:50:31.000 048 33850.77 312.82 17124.96 88888.00 2020-02-17 06:50:32.000 048 33850.78 312.80 17124.99 88888.00 2020-02-17 06:50:33.000 048 33850.78 312.78 17124.99 88888.00 2020-02-17 06:50:34.000 048 33850.75 312.79 17125.01 88888.00 2020-02-17 06:50:35.000 048 33850.79 312.85 17124.98 37937.18 2020-02-17 06:50:36.000 048 33850.79 312.88 17125.02 88888.00 2020-02-17 06:50:37.000 048 33850.76 312.84 17125.02 88888.00 2020-02-17 06:50:38.000 048 33850.74 312.85 17125.00 88888.00 2020-02-17 06:50:39.000 048 33850.74 312.86 17124.99 88888.00 2020-02-17 06:50:40.000 048 33850.78 312.86 17124.99 37937.22 2020-02-17 06:50:41.000 048 33850.80 312.88 17124.99 88888.00 2020-02-17 06:50:42.000 048 33850.80 312.89 17125.03 88888.00 2020-02-17 06:50:43.000 048 33850.81 312.93 17125.05 88888.00 2020-02-17 06:50:44.000 048 33850.83 312.92 17125.07 88888.00 2020-02-17 06:50:45.000 048 33850.81 312.95 17125.07 37937.23 2020-02-17 06:50:46.000 048 33850.79 312.91 17125.03 88888.00 2020-02-17 06:50:47.000 048 33850.79 312.95 17125.01 88888.00 2020-02-17 06:50:48.000 048 33850.79 312.97 17125.02 88888.00 2020-02-17 06:50:49.000 048 33850.82 312.97 17125.03 88888.00 2020-02-17 06:50:50.000 048 33850.83 312.94 17125.04 37937.21 2020-02-17 06:50:51.000 048 33850.85 312.94 17124.99 88888.00 2020-02-17 06:50:52.000 048 33850.86 312.99 17124.99 88888.00 2020-02-17 06:50:53.000 048 33850.89 313.02 17125.05 88888.00 2020-02-17 06:50:54.000 048 33850.87 313.02 17125.05 88888.00 2020-02-17 06:50:55.000 048 33850.91 312.94 17125.01 37937.27 2020-02-17 06:50:56.000 048 33850.91 312.96 17125.00 88888.00 2020-02-17 06:50:57.000 048 33850.89 312.96 17125.00 88888.00 2020-02-17 06:50:58.000 048 33850.92 312.95 17125.01 88888.00 2020-02-17 06:50:59.000 048 33850.93 312.94 17125.01 88888.00 2020-02-17 06:51:00.000 048 33850.95 312.93 17125.02 37937.38 2020-02-17 06:51:01.000 048 33850.98 312.95 17125.07 88888.00 2020-02-17 06:51:02.000 048 33850.97 312.98 17125.10 88888.00 2020-02-17 06:51:03.000 048 33851.01 312.92 17125.08 88888.00 2020-02-17 06:51:04.000 048 33851.03 312.83 17125.04 88888.00 2020-02-17 06:51:05.000 048 33851.07 312.81 17125.01 37937.30 2020-02-17 06:51:06.000 048 33851.08 312.87 17125.01 88888.00 2020-02-17 06:51:07.000 048 33851.08 312.93 17125.00 88888.00 2020-02-17 06:51:08.000 048 33851.12 312.90 17124.99 88888.00 2020-02-17 06:51:09.000 048 33851.12 312.90 17124.95 88888.00 2020-02-17 06:51:10.000 048 33851.12 312.93 17124.95 37937.46 2020-02-17 06:51:11.000 048 33851.14 312.91 17124.97 88888.00 2020-02-17 06:51:12.000 048 33851.17 312.89 17124.96 88888.00 2020-02-17 06:51:13.000 048 33851.20 312.90 17124.97 88888.00 2020-02-17 06:51:14.000 048 33851.26 312.93 17125.04 88888.00 2020-02-17 06:51:15.000 048 33851.26 312.92 17125.05 37937.56 2020-02-17 06:51:16.000 048 33851.29 312.90 17125.03 88888.00 2020-02-17 06:51:17.000 048 33851.33 312.88 17125.03 88888.00 2020-02-17 06:51:18.000 048 33851.36 312.86 17125.05 88888.00 2020-02-17 06:51:19.000 048 33851.41 312.83 17125.02 88888.00 2020-02-17 06:51:20.000 048 33851.43 312.81 17125.00 37937.66 2020-02-17 06:51:21.000 048 33851.46 312.80 17125.00 88888.00 2020-02-17 06:51:22.000 048 33851.51 312.81 17124.98 88888.00 2020-02-17 06:51:23.000 048 33851.52 312.79 17125.04 88888.00 2020-02-17 06:51:24.000 048 33851.56 312.77 17125.06 88888.00 2020-02-17 06:51:25.000 048 33851.59 312.81 17125.04 37937.88 2020-02-17 06:51:26.000 048 33851.57 312.76 17125.03 88888.00 2020-02-17 06:51:27.000 048 33851.55 312.71 17125.01 88888.00 2020-02-17 06:51:28.000 048 33851.59 312.69 17124.99 88888.00 2020-02-17 06:51:29.000 048 33851.59 312.64 17125.00 88888.00 2020-02-17 06:51:30.000 048 33851.57 312.66 17125.00 37938.00 2020-02-17 06:51:31.000 048 33851.56 312.61 17124.98 88888.00 2020-02-17 06:51:32.000 048 33851.58 312.57 17124.99 88888.00 2020-02-17 06:51:33.000 048 33851.61 312.57 17124.99 88888.00 2020-02-17 06:51:34.000 048 33851.58 312.57 17124.97 88888.00 2020-02-17 06:51:35.000 048 33851.54 312.54 17124.99 37937.88 2020-02-17 06:51:36.000 048 33851.51 312.54 17125.01 88888.00 2020-02-17 06:51:37.000 048 33851.50 312.53 17125.00 88888.00 2020-02-17 06:51:38.000 048 33851.49 312.53 17124.99 88888.00 2020-02-17 06:51:39.000 048 33851.49 312.53 17124.98 88888.00 2020-02-17 06:51:40.000 048 33851.44 312.52 17124.96 37937.81 2020-02-17 06:51:41.000 048 33851.43 312.51 17124.93 88888.00 2020-02-17 06:51:42.000 048 33851.37 312.53 17124.96 88888.00 2020-02-17 06:51:43.000 048 33851.32 312.58 17124.99 88888.00 2020-02-17 06:51:44.000 048 33851.31 312.62 17125.00 88888.00 2020-02-17 06:51:45.000 048 33851.27 312.65 17125.03 37937.68 2020-02-17 06:51:46.000 048 33851.23 312.62 17125.03 88888.00 2020-02-17 06:51:47.000 048 33851.17 312.57 17125.02 88888.00 2020-02-17 06:51:48.000 048 33851.14 312.54 17125.07 88888.00 2020-02-17 06:51:49.000 048 33851.12 312.53 17125.08 88888.00 2020-02-17 06:51:50.000 048 33851.10 312.50 17125.06 37937.55 2020-02-17 06:51:51.000 048 33851.08 312.49 17125.08 88888.00 2020-02-17 06:51:52.000 048 33851.02 312.45 17125.05 88888.00 2020-02-17 06:51:53.000 048 33851.04 312.46 17125.04 88888.00 2020-02-17 06:51:54.000 048 33851.05 312.47 17125.06 88888.00 2020-02-17 06:51:55.000 048 33851.03 312.44 17125.08 37937.46 2020-02-17 06:51:56.000 048 33851.03 312.42 17125.07 88888.00 2020-02-17 06:51:57.000 048 33850.98 312.46 17125.07 88888.00 2020-02-17 06:51:58.000 048 33850.97 312.44 17125.08 88888.00 2020-02-17 06:51:59.000 048 33850.95 312.46 17125.09 88888.00 2020-02-17 06:52:00.000 048 33850.98 312.45 17125.11 37937.48 2020-02-17 06:52:01.000 048 33851.01 312.37 17125.10 88888.00 2020-02-17 06:52:02.000 048 33851.06 312.35 17125.08 88888.00 2020-02-17 06:52:03.000 048 33851.08 312.32 17125.06 88888.00 2020-02-17 06:52:04.000 048 33851.07 312.31 17125.10 88888.00 2020-02-17 06:52:05.000 048 33851.10 312.29 17125.09 37937.50 2020-02-17 06:52:06.000 048 33851.13 312.27 17125.10 88888.00 2020-02-17 06:52:07.000 048 33851.15 312.25 17125.10 88888.00 2020-02-17 06:52:08.000 048 33851.17 312.21 17125.08 88888.00 2020-02-17 06:52:09.000 048 33851.23 312.20 17125.08 88888.00 2020-02-17 06:52:10.000 048 33851.26 312.18 17125.07 37937.65 2020-02-17 06:52:11.000 048 33851.31 312.18 17125.07 88888.00 2020-02-17 06:52:12.000 048 33851.36 312.12 17125.10 88888.00 2020-02-17 06:52:13.000 048 33851.38 312.15 17125.10 88888.00 2020-02-17 06:52:14.000 048 33851.37 312.10 17125.13 88888.00 2020-02-17 06:52:15.000 048 33851.38 312.05 17125.09 37937.66 2020-02-17 06:52:16.000 048 33851.43 312.04 17125.08 88888.00 2020-02-17 06:52:17.000 048 33851.46 312.04 17125.07 88888.00 2020-02-17 06:52:18.000 048 33851.52 312.07 17125.06 88888.00 2020-02-17 06:52:19.000 048 33851.57 312.10 17125.00 88888.00 2020-02-17 06:52:20.000 048 33851.64 312.07 17125.01 37937.91 2020-02-17 06:52:21.000 048 33851.68 312.04 17125.03 88888.00 2020-02-17 06:52:22.000 048 33851.70 312.03 17125.04 88888.00 2020-02-17 06:52:23.000 048 33851.76 312.01 17125.06 88888.00 2020-02-17 06:52:24.000 048 33851.78 311.96 17125.06 88888.00 2020-02-17 06:52:25.000 048 33851.77 311.96 17125.08 37938.06 2020-02-17 06:52:26.000 048 33851.78 311.94 17125.10 88888.00 2020-02-17 06:52:27.000 048 33851.83 311.96 17125.07 88888.00 2020-02-17 06:52:28.000 048 33851.84 312.01 17125.07 88888.00 2020-02-17 06:52:29.000 048 33851.86 312.03 17125.11 88888.00 2020-02-17 06:52:30.000 048 33851.86 312.02 17125.09 37938.20 2020-02-17 06:52:31.000 048 33851.88 312.07 17125.07 88888.00 2020-02-17 06:52:32.000 048 33851.91 312.10 17125.05 88888.00 2020-02-17 06:52:33.000 048 33851.93 312.09 17125.06 88888.00 2020-02-17 06:52:34.000 048 33851.93 312.11 17125.06 88888.00 2020-02-17 06:52:35.000 048 33851.90 312.12 17125.04 37938.21 2020-02-17 06:52:36.000 048 33851.86 312.17 17125.00 88888.00 2020-02-17 06:52:37.000 048 33851.85 312.16 17125.00 88888.00 2020-02-17 06:52:38.000 048 33851.82 312.18 17125.02 88888.00 2020-02-17 06:52:39.000 048 33851.79 312.23 17125.03 88888.00 2020-02-17 06:52:40.000 048 33851.76 312.30 17125.01 37938.11 2020-02-17 06:52:41.000 048 33851.70 312.36 17125.01 88888.00 2020-02-17 06:52:42.000 048 33851.62 312.42 17124.99 88888.00 2020-02-17 06:52:43.000 048 33851.56 312.48 17125.00 88888.00 2020-02-17 06:52:44.000 048 33851.52 312.52 17125.00 88888.00 2020-02-17 06:52:45.000 048 33851.49 312.53 17125.01 37937.98 2020-02-17 06:52:46.000 048 33851.47 312.54 17125.06 88888.00 2020-02-17 06:52:47.000 048 33851.48 312.54 17125.05 88888.00 2020-02-17 06:52:48.000 048 33851.49 312.53 17125.05 88888.00 2020-02-17 06:52:49.000 048 33851.45 312.58 17125.08 88888.00 2020-02-17 06:52:50.000 048 33851.45 312.60 17125.07 37937.96 2020-02-17 06:52:51.000 048 33851.40 312.59 17125.07 88888.00 2020-02-17 06:52:52.000 048 33851.34 312.56 17125.08 88888.00 2020-02-17 06:52:53.000 048 33851.29 312.57 17125.10 88888.00 2020-02-17 06:52:54.000 048 33851.24 312.60 17125.10 88888.00 2020-02-17 06:52:55.000 048 33851.22 312.67 17125.12 37937.84 2020-02-17 06:52:56.000 048 33851.19 312.68 17125.10 88888.00 2020-02-17 06:52:57.000 048 33851.12 312.69 17125.10 88888.00 2020-02-17 06:52:58.000 048 33851.08 312.72 17125.13 88888.00 2020-02-17 06:52:59.000 048 33851.02 312.73 17125.16 88888.00 2020-02-17 06:53:00.000 048 33850.95 312.73 17125.20 37937.58 2020-02-17 06:53:01.000 048 33850.95 312.74 17125.18 88888.00 2020-02-17 06:53:02.000 048 33850.95 312.78 17125.17 88888.00 2020-02-17 06:53:03.000 048 33850.93 312.80 17125.17 88888.00 2020-02-17 06:53:04.000 048 33850.92 312.86 17125.19 88888.00 2020-02-17 06:53:05.000 048 33850.92 312.87 17125.21 37937.44 2020-02-17 06:53:06.000 048 33850.86 312.84 17125.15 88888.00 2020-02-17 06:53:07.000 048 33850.80 312.87 17125.12 88888.00 2020-02-17 06:53:08.000 048 33850.80 312.89 17125.14 88888.00 2020-02-17 06:53:09.000 048 33850.75 312.89 17125.15 88888.00 2020-02-17 06:53:10.000 048 33850.74 312.89 17125.19 37937.36 2020-02-17 06:53:11.000 048 33850.71 312.89 17125.18 88888.00 2020-02-17 06:53:12.000 048 33850.66 312.91 17125.15 88888.00 2020-02-17 06:53:13.000 048 33850.62 312.93 17125.12 88888.00 2020-02-17 06:53:14.000 048 33850.58 312.97 17125.16 88888.00 2020-02-17 06:53:15.000 048 33850.59 313.01 17125.17 37937.24 2020-02-17 06:53:16.000 048 33850.60 313.04 17125.14 88888.00 2020-02-17 06:53:17.000 048 33850.54 313.01 17125.14 88888.00 2020-02-17 06:53:18.000 048 33850.50 312.99 17125.17 88888.00 2020-02-17 06:53:19.000 048 33850.47 313.04 17125.16 88888.00 2020-02-17 06:53:20.000 048 33850.49 313.09 17125.21 37937.17 2020-02-17 06:53:21.000 048 33850.52 313.09 17125.26 88888.00 2020-02-17 06:53:22.000 048 33850.53 313.11 17125.29 88888.00 2020-02-17 06:53:23.000 048 33850.47 313.09 17125.29 88888.00 2020-02-17 06:53:24.000 048 33850.41 313.06 17125.27 88888.00 2020-02-17 06:53:25.000 048 33850.43 313.05 17125.25 37937.14 2020-02-17 06:53:26.000 048 33850.45 313.07 17125.28 88888.00 2020-02-17 06:53:27.000 048 33850.49 313.12 17125.30 88888.00 2020-02-17 06:53:28.000 048 33850.50 313.16 17125.28 88888.00 2020-02-17 06:53:29.000 048 33850.46 313.17 17125.27 88888.00 2020-02-17 06:53:30.000 048 33850.47 313.20 17125.26 37937.14 2020-02-17 06:53:31.000 048 33850.48 313.23 17125.29 88888.00 2020-02-17 06:53:32.000 048 33850.51 313.21 17125.31 88888.00 2020-02-17 06:53:33.000 048 33850.50 313.25 17125.33 88888.00 2020-02-17 06:53:34.000 048 33850.51 313.25 17125.38 88888.00 2020-02-17 06:53:35.000 048 33850.51 313.26 17125.36 37937.16 2020-02-17 06:53:36.000 048 33850.52 313.26 17125.33 88888.00 2020-02-17 06:53:37.000 048 33850.55 313.28 17125.30 88888.00 2020-02-17 06:53:38.000 048 33850.56 313.30 17125.29 88888.00 2020-02-17 06:53:39.000 048 33850.61 313.30 17125.30 88888.00 2020-02-17 06:53:40.000 048 33850.61 313.36 17125.30 37937.13 2020-02-17 06:53:41.000 048 33850.63 313.37 17125.32 88888.00 2020-02-17 06:53:42.000 048 33850.62 313.38 17125.33 88888.00 2020-02-17 06:53:43.000 048 33850.63 313.40 17125.30 88888.00 2020-02-17 06:53:44.000 048 33850.67 313.40 17125.27 88888.00 2020-02-17 06:53:45.000 048 33850.70 313.40 17125.28 37937.27 2020-02-17 06:53:46.000 048 33850.72 313.44 17125.27 88888.00 2020-02-17 06:53:47.000 048 33850.71 313.44 17125.29 88888.00 2020-02-17 06:53:48.000 048 33850.74 313.45 17125.29 88888.00 2020-02-17 06:53:49.000 048 33850.77 313.49 17125.26 88888.00 2020-02-17 06:53:50.000 048 33850.72 313.49 17125.23 37937.26 2020-02-17 06:53:51.000 048 33850.73 313.51 17125.25 88888.00 2020-02-17 06:53:52.000 048 33850.71 313.52 17125.24 88888.00 2020-02-17 06:53:53.000 048 33850.68 313.53 17125.26 88888.00 2020-02-17 06:53:54.000 048 33850.67 313.52 17125.29 88888.00 2020-02-17 06:53:55.000 048 33850.67 313.52 17125.32 37937.36 2020-02-17 06:53:56.000 048 33850.66 313.50 17125.29 88888.00 2020-02-17 06:53:57.000 048 33850.69 313.52 17125.29 88888.00 2020-02-17 06:53:58.000 048 33850.70 313.55 17125.31 88888.00 2020-02-17 06:53:59.000 048 33850.72 313.56 17125.33 88888.00 2020-02-17 06:54:00.000 048 33850.74 313.55 17125.31 37937.32 2020-02-17 06:54:01.000 048 33850.75 313.55 17125.34 88888.00 2020-02-17 06:54:02.000 048 33850.77 313.59 17125.33 88888.00 2020-02-17 06:54:03.000 048 33850.75 313.60 17125.32 88888.00 2020-02-17 06:54:04.000 048 33850.75 313.56 17125.35 88888.00 2020-02-17 06:54:05.000 048 33850.80 313.54 17125.37 37937.37 2020-02-17 06:54:06.000 048 33850.81 313.54 17125.36 88888.00 2020-02-17 06:54:07.000 048 33850.80 313.57 17125.32 88888.00 2020-02-17 06:54:08.000 048 33850.79 313.58 17125.31 88888.00 2020-02-17 06:54:09.000 048 33850.82 313.62 17125.33 88888.00 2020-02-17 06:54:10.000 048 33850.83 313.65 17125.34 37937.32 2020-02-17 06:54:11.000 048 33850.81 313.67 17125.34 88888.00 2020-02-17 06:54:12.000 048 33850.80 313.69 17125.34 88888.00 2020-02-17 06:54:13.000 048 33850.77 313.72 17125.35 88888.00 2020-02-17 06:54:14.000 048 33850.74 313.75 17125.38 88888.00 2020-02-17 06:54:15.000 048 33850.74 313.81 17125.37 37937.34 2020-02-17 06:54:16.000 048 33850.71 313.78 17125.37 88888.00 2020-02-17 06:54:17.000 048 33850.67 313.80 17125.36 88888.00 2020-02-17 06:54:18.000 048 33850.66 313.82 17125.38 88888.00 2020-02-17 06:54:19.000 048 33850.61 313.81 17125.34 88888.00 2020-02-17 06:54:20.000 048 33850.57 313.85 17125.33 37937.32 2020-02-17 06:54:21.000 048 33850.57 313.84 17125.32 88888.00 2020-02-17 06:54:22.000 048 33850.56 313.81 17125.34 88888.00 2020-02-17 06:54:23.000 048 33850.55 313.82 17125.32 88888.00 2020-02-17 06:54:24.000 048 33850.54 313.82 17125.30 88888.00 2020-02-17 06:54:25.000 048 33850.55 313.83 17125.32 37937.11 2020-02-17 06:54:26.000 048 33850.52 313.78 17125.33 88888.00 2020-02-17 06:54:27.000 048 33850.53 313.83 17125.30 88888.00 2020-02-17 06:54:28.000 048 33850.52 313.84 17125.32 88888.00 2020-02-17 06:54:29.000 048 33850.52 313.85 17125.33 88888.00 2020-02-17 06:54:30.000 048 33850.53 313.83 17125.32 37937.08 2020-02-17 06:54:31.000 048 33850.54 313.89 17125.33 88888.00 2020-02-17 06:54:32.000 048 33850.54 313.94 17125.35 88888.00 2020-02-17 06:54:33.000 048 33850.53 313.92 17125.38 88888.00 2020-02-17 06:54:34.000 048 33850.52 313.93 17125.38 88888.00 2020-02-17 06:54:35.000 048 33850.54 313.95 17125.34 37937.09 2020-02-17 06:54:36.000 048 33850.54 313.92 17125.35 88888.00 2020-02-17 06:54:37.000 048 33850.56 313.93 17125.34 88888.00 2020-02-17 06:54:38.000 048 33850.56 313.89 17125.34 88888.00 2020-02-17 06:54:39.000 048 33850.59 313.87 17125.33 88888.00 2020-02-17 06:54:40.000 048 33850.61 313.91 17125.35 37937.22 2020-02-17 06:54:41.000 048 33850.59 313.92 17125.35 88888.00 2020-02-17 06:54:42.000 048 33850.64 313.94 17125.37 88888.00 2020-02-17 06:54:43.000 048 33850.64 314.01 17125.35 88888.00 2020-02-17 06:54:44.000 048 33850.61 314.03 17125.35 88888.00 2020-02-17 06:54:45.000 048 33850.60 314.14 17125.34 37937.10 2020-02-17 06:54:46.000 048 33850.65 314.17 17125.34 88888.00 2020-02-17 06:54:47.000 048 33850.65 314.17 17125.37 88888.00 2020-02-17 06:54:48.000 048 33850.62 314.12 17125.35 88888.00 2020-02-17 06:54:49.000 048 33850.65 314.12 17125.33 88888.00 2020-02-17 06:54:50.000 048 33850.68 314.12 17125.34 37937.20 2020-02-17 06:54:51.000 048 33850.72 314.08 17125.36 88888.00 2020-02-17 06:54:52.000 048 33850.74 314.07 17125.35 88888.00 2020-02-17 06:54:53.000 048 33850.75 314.07 17125.36 88888.00 2020-02-17 06:54:54.000 048 33850.76 314.06 17125.35 88888.00 2020-02-17 06:54:55.000 048 33850.75 314.09 17125.35 37937.21 2020-02-17 06:54:56.000 048 33850.74 314.04 17125.32 88888.00 2020-02-17 06:54:57.000 048 33850.73 314.01 17125.33 88888.00 2020-02-17 06:54:58.000 048 33850.73 314.02 17125.36 88888.00 2020-02-17 06:54:59.000 048 33850.70 314.01 17125.36 88888.00 2020-02-17 06:55:00.000 048 33850.73 314.00 17125.39 37937.32 2020-02-17 06:55:01.000 048 33850.75 314.03 17125.40 88888.00 2020-02-17 06:55:02.000 048 33850.74 314.01 17125.37 88888.00 2020-02-17 06:55:03.000 048 33850.71 313.97 17125.38 88888.00 2020-02-17 06:55:04.000 048 33850.69 313.97 17125.38 88888.00 2020-02-17 06:55:05.000 048 33850.68 313.96 17125.34 37937.29 2020-02-17 06:55:06.000 048 33850.69 313.91 17125.38 88888.00 2020-02-17 06:55:07.000 048 33850.70 313.95 17125.33 88888.00 2020-02-17 06:55:08.000 048 33850.74 313.92 17125.30 88888.00 2020-02-17 06:55:09.000 048 33850.73 313.88 17125.34 88888.00 2020-02-17 06:55:10.000 048 33850.72 313.87 17125.38 37937.38 2020-02-17 06:55:11.000 048 33850.71 313.89 17125.38 88888.00 2020-02-17 06:55:12.000 048 33850.71 313.88 17125.40 88888.00 2020-02-17 06:55:13.000 048 33850.72 313.87 17125.37 88888.00 2020-02-17 06:55:14.000 048 33850.73 313.87 17125.37 88888.00 2020-02-17 06:55:15.000 048 33850.74 313.87 17125.43 37937.30 2020-02-17 06:55:16.000 048 33850.70 313.83 17125.42 88888.00 2020-02-17 06:55:17.000 048 33850.72 313.83 17125.40 88888.00 2020-02-17 06:55:18.000 048 33850.73 313.82 17125.39 88888.00 2020-02-17 06:55:19.000 048 33850.69 313.79 17125.37 88888.00 2020-02-17 06:55:20.000 048 33850.68 313.74 17125.33 37937.29 2020-02-17 06:55:21.000 048 33850.67 313.76 17125.35 88888.00 2020-02-17 06:55:22.000 048 33850.67 313.74 17125.33 88888.00 2020-02-17 06:55:23.000 048 33850.67 313.78 17125.30 88888.00 2020-02-17 06:55:24.000 048 33850.63 313.76 17125.32 88888.00 2020-02-17 06:55:25.000 048 33850.63 313.73 17125.38 37937.31 2020-02-17 06:55:26.000 048 33850.64 313.77 17125.38 88888.00 2020-02-17 06:55:27.000 048 33850.65 313.75 17125.40 88888.00 2020-02-17 06:55:28.000 048 33850.65 313.76 17125.39 88888.00 2020-02-17 06:55:29.000 048 33850.62 313.73 17125.38 88888.00 2020-02-17 06:55:30.000 048 33850.59 313.68 17125.38 37937.22 2020-02-17 06:55:31.000 048 33850.60 313.68 17125.38 88888.00 2020-02-17 06:55:32.000 048 33850.60 313.72 17125.41 88888.00 2020-02-17 06:55:33.000 048 33850.62 313.66 17125.41 88888.00 2020-02-17 06:55:34.000 048 33850.63 313.65 17125.44 88888.00 2020-02-17 06:55:35.000 048 33850.66 313.65 17125.42 37937.23 2020-02-17 06:55:36.000 048 33850.66 313.60 17125.43 88888.00 2020-02-17 06:55:37.000 048 33850.63 313.64 17125.40 88888.00 2020-02-17 06:55:38.000 048 33850.58 313.63 17125.34 88888.00 2020-02-17 06:55:39.000 048 33850.56 313.65 17125.36 88888.00 2020-02-17 06:55:40.000 048 33850.56 313.65 17125.39 37937.29 2020-02-17 06:55:41.000 048 33850.56 313.66 17125.41 88888.00 2020-02-17 06:55:42.000 048 33850.53 313.66 17125.42 88888.00 2020-02-17 06:55:43.000 048 33850.48 313.68 17125.44 88888.00 2020-02-17 06:55:44.000 048 33850.50 313.71 17125.42 88888.00 2020-02-17 06:55:45.000 048 33850.52 313.72 17125.42 37937.19 2020-02-17 06:55:46.000 048 33850.54 313.70 17125.42 88888.00 2020-02-17 06:55:47.000 048 33850.56 313.71 17125.41 88888.00 2020-02-17 06:55:48.000 048 33850.55 313.70 17125.40 88888.00 2020-02-17 06:55:49.000 048 33850.54 313.74 17125.40 88888.00 2020-02-17 06:55:50.000 048 33850.53 313.76 17125.42 37937.16 2020-02-17 06:55:51.000 048 33850.52 313.75 17125.45 88888.00 2020-02-17 06:55:52.000 048 33850.52 313.73 17125.44 88888.00 2020-02-17 06:55:53.000 048 33850.53 313.73 17125.42 88888.00 2020-02-17 06:55:54.000 048 33850.53 313.78 17125.42 88888.00 2020-02-17 06:55:55.000 048 33850.53 313.78 17125.43 37937.12 2020-02-17 06:55:56.000 048 33850.53 313.77 17125.42 88888.00 2020-02-17 06:55:57.000 048 33850.53 313.78 17125.44 88888.00 2020-02-17 06:55:58.000 048 33850.53 313.77 17125.43 88888.00 2020-02-17 06:55:59.000 048 33850.53 313.81 17125.43 88888.00 2020-02-17 06:56:00.000 048 33850.52 313.82 17125.46 37937.17 2020-02-17 06:56:01.000 048 33850.53 313.80 17125.42 88888.00 2020-02-17 06:56:02.000 048 33850.55 313.83 17125.37 88888.00 2020-02-17 06:56:03.000 048 33850.55 313.79 17125.37 88888.00 2020-02-17 06:56:04.000 048 33850.50 313.75 17125.40 88888.00 2020-02-17 06:56:05.000 048 33850.52 313.77 17125.44 37937.20 2020-02-17 06:56:06.000 048 33850.53 313.75 17125.46 88888.00 2020-02-17 06:56:07.000 048 33850.52 313.74 17125.44 88888.00 2020-02-17 06:56:08.000 048 33850.51 313.76 17125.41 88888.00 2020-02-17 06:56:09.000 048 33850.56 313.77 17125.39 88888.00 2020-02-17 06:56:10.000 048 33850.57 313.74 17125.41 37937.17 2020-02-17 06:56:11.000 048 33850.58 313.73 17125.42 88888.00 2020-02-17 06:56:12.000 048 33850.59 313.69 17125.44 88888.00 2020-02-17 06:56:13.000 048 33850.62 313.72 17125.43 88888.00 2020-02-17 06:56:14.000 048 33850.61 313.67 17125.41 88888.00 2020-02-17 06:56:15.000 048 33850.60 313.62 17125.40 37937.22 2020-02-17 06:56:16.000 048 33850.63 313.60 17125.40 88888.00 2020-02-17 06:56:17.000 048 33850.68 313.59 17125.45 88888.00 2020-02-17 06:56:18.000 048 33850.67 313.59 17125.49 88888.00 2020-02-17 06:56:19.000 048 33850.65 313.59 17125.49 88888.00 2020-02-17 06:56:20.000 048 33850.67 313.58 17125.50 37937.35 2020-02-17 06:56:21.000 048 33850.65 313.60 17125.49 88888.00 2020-02-17 06:56:22.000 048 33850.65 313.57 17125.45 88888.00 2020-02-17 06:56:23.000 048 33850.61 313.57 17125.44 88888.00 2020-02-17 06:56:24.000 048 33850.57 313.54 17125.45 88888.00 2020-02-17 06:56:25.000 048 33850.60 313.54 17125.44 37937.30 2020-02-17 06:56:26.000 048 33850.65 313.57 17125.45 88888.00 2020-02-17 06:56:27.000 048 33850.65 313.55 17125.43 88888.00 2020-02-17 06:56:28.000 048 33850.64 313.52 17125.45 88888.00 2020-02-17 06:56:29.000 048 33850.62 313.55 17125.47 88888.00 2020-02-17 06:56:30.000 048 33850.67 313.51 17125.44 37937.39 2020-02-17 06:56:31.000 048 33850.67 313.52 17125.46 88888.00 2020-02-17 06:56:32.000 048 33850.65 313.51 17125.44 88888.00 2020-02-17 06:56:33.000 048 33850.64 313.50 17125.45 88888.00 2020-02-17 06:56:34.000 048 33850.63 313.50 17125.48 88888.00 2020-02-17 06:56:35.000 048 33850.66 313.50 17125.49 37937.30 2020-02-17 06:56:36.000 048 33850.65 313.46 17125.48 88888.00 2020-02-17 06:56:37.000 048 33850.67 313.48 17125.47 88888.00 2020-02-17 06:56:38.000 048 33850.66 313.49 17125.49 88888.00 2020-02-17 06:56:39.000 048 33850.64 313.46 17125.51 88888.00 2020-02-17 06:56:40.000 048 33850.62 313.43 17125.48 37937.36 2020-02-17 06:56:41.000 048 33850.65 313.41 17125.49 88888.00 2020-02-17 06:56:42.000 048 33850.68 313.41 17125.51 88888.00 2020-02-17 06:56:43.000 048 33850.66 313.45 17125.53 88888.00 2020-02-17 06:56:44.000 048 33850.64 313.49 17125.52 88888.00 2020-02-17 06:56:45.000 048 33850.63 313.51 17125.49 37937.34 2020-02-17 06:56:46.000 048 33850.65 313.51 17125.52 88888.00 2020-02-17 06:56:47.000 048 33850.65 313.51 17125.51 88888.00 2020-02-17 06:56:48.000 048 33850.62 313.55 17125.52 88888.00 2020-02-17 06:56:49.000 048 33850.62 313.57 17125.55 88888.00 2020-02-17 06:56:50.000 048 33850.63 313.59 17125.56 37937.33 2020-02-17 06:56:51.000 048 33850.61 313.62 17125.54 88888.00 2020-02-17 06:56:52.000 048 33850.59 313.60 17125.55 88888.00 2020-02-17 06:56:53.000 048 33850.61 313.63 17125.54 88888.00 2020-02-17 06:56:54.000 048 33850.54 313.63 17125.56 88888.00 2020-02-17 06:56:55.000 048 33850.54 313.66 17125.54 37937.22 2020-02-17 06:56:56.000 048 33850.55 313.68 17125.56 88888.00 2020-02-17 06:56:57.000 048 33850.54 313.68 17125.58 88888.00 2020-02-17 06:56:58.000 048 33850.52 313.67 17125.58 88888.00 2020-02-17 06:56:59.000 048 33850.54 313.68 17125.58 88888.00 2020-02-17 06:57:00.000 048 33850.55 313.70 17125.61 37937.23 2020-02-17 06:57:01.000 048 33850.55 313.73 17125.60 88888.00 2020-02-17 06:57:02.000 048 33850.51 313.77 17125.56 88888.00 2020-02-17 06:57:03.000 048 33850.48 313.82 17125.55 88888.00 2020-02-17 06:57:04.000 048 33850.51 313.78 17125.54 88888.00 2020-02-17 06:57:05.000 048 33850.54 313.78 17125.52 37937.15 2020-02-17 06:57:06.000 048 33850.58 313.80 17125.54 88888.00 2020-02-17 06:57:07.000 048 33850.58 313.80 17125.53 88888.00 2020-02-17 06:57:08.000 048 33850.56 313.80 17125.53 88888.00 2020-02-17 06:57:09.000 048 33850.56 313.78 17125.54 88888.00 2020-02-17 06:57:10.000 048 33850.58 313.81 17125.58 37937.31 2020-02-17 06:57:11.000 048 33850.58 313.83 17125.58 88888.00 2020-02-17 06:57:12.000 048 33850.60 313.84 17125.57 88888.00 2020-02-17 06:57:13.000 048 33850.57 313.86 17125.53 88888.00 2020-02-17 06:57:14.000 048 33850.58 313.83 17125.54 88888.00 2020-02-17 06:57:15.000 048 33850.59 313.85 17125.57 37937.26 2020-02-17 06:57:16.000 048 33850.61 313.85 17125.58 88888.00 2020-02-17 06:57:17.000 048 33850.63 313.91 17125.53 88888.00 2020-02-17 06:57:18.000 048 33850.67 313.95 17125.54 88888.00 2020-02-17 06:57:19.000 048 33850.65 313.91 17125.53 88888.00 2020-02-17 06:57:20.000 048 33850.66 313.94 17125.55 37937.37 2020-02-17 06:57:21.000 048 33850.66 313.96 17125.54 88888.00 2020-02-17 06:57:22.000 048 33850.68 313.99 17125.52 88888.00 2020-02-17 06:57:23.000 048 33850.66 313.93 17125.52 88888.00 2020-02-17 06:57:24.000 048 33850.67 313.97 17125.53 88888.00 2020-02-17 06:57:25.000 048 33850.68 313.96 17125.54 37937.37 2020-02-17 06:57:26.000 048 33850.66 313.94 17125.54 88888.00 2020-02-17 06:57:27.000 048 33850.63 313.94 17125.55 88888.00 2020-02-17 06:57:28.000 048 33850.61 313.97 17125.58 88888.00 2020-02-17 06:57:29.000 048 33850.64 313.98 17125.55 88888.00 2020-02-17 06:57:30.000 048 33850.62 313.98 17125.53 37937.37 2020-02-17 06:57:31.000 048 33850.58 313.98 17125.54 88888.00 2020-02-17 06:57:32.000 048 33850.58 313.94 17125.53 88888.00 2020-02-17 06:57:33.000 048 33850.60 313.93 17125.54 88888.00 2020-02-17 06:57:34.000 048 33850.60 313.99 17125.55 88888.00 2020-02-17 06:57:35.000 048 33850.59 313.99 17125.58 37937.34 2020-02-17 06:57:36.000 048 33850.58 313.98 17125.57 88888.00 2020-02-17 06:57:37.000 048 33850.59 313.99 17125.55 88888.00 2020-02-17 06:57:38.000 048 33850.58 314.00 17125.59 88888.00 2020-02-17 06:57:39.000 048 33850.58 313.93 17125.58 88888.00 2020-02-17 06:57:40.000 048 33850.58 313.90 17125.57 37937.26 2020-02-17 06:57:41.000 048 33850.56 313.91 17125.60 88888.00 2020-02-17 06:57:42.000 048 33850.57 313.93 17125.59 88888.00 2020-02-17 06:57:43.000 048 33850.59 313.99 17125.57 88888.00 2020-02-17 06:57:44.000 048 33850.59 313.99 17125.56 88888.00 2020-02-17 06:57:45.000 048 33850.55 313.97 17125.55 37937.25 2020-02-17 06:57:46.000 048 33850.59 313.99 17125.56 88888.00 2020-02-17 06:57:47.000 048 33850.60 314.01 17125.57 88888.00 2020-02-17 06:57:48.000 048 33850.60 314.00 17125.56 88888.00 2020-02-17 06:57:49.000 048 33850.60 314.01 17125.59 88888.00 2020-02-17 06:57:50.000 048 33850.64 314.01 17125.58 37937.32 2020-02-17 06:57:51.000 048 33850.64 314.01 17125.56 88888.00 2020-02-17 06:57:52.000 048 33850.64 313.99 17125.57 88888.00 2020-02-17 06:57:53.000 048 33850.63 313.97 17125.55 88888.00 2020-02-17 06:57:54.000 048 33850.57 314.02 17125.56 88888.00 2020-02-17 06:57:55.000 048 33850.57 314.05 17125.55 37937.32 2020-02-17 06:57:56.000 048 33850.56 314.03 17125.56 88888.00 2020-02-17 06:57:57.000 048 33850.50 314.04 17125.57 88888.00 2020-02-17 06:57:58.000 048 33850.51 314.02 17125.56 88888.00 2020-02-17 06:57:59.000 048 33850.49 314.03 17125.58 88888.00 2020-02-17 06:58:00.000 048 33850.49 314.03 17125.60 37937.32 2020-02-17 06:58:01.000 048 33850.51 314.03 17125.58 88888.00 2020-02-17 06:58:02.000 048 33850.47 314.01 17125.55 88888.00 2020-02-17 06:58:03.000 048 33850.46 314.02 17125.56 88888.00 2020-02-17 06:58:04.000 048 33850.44 314.06 17125.56 88888.00 2020-02-17 06:58:05.000 048 33850.49 314.09 17125.56 37937.19 2020-02-17 06:58:06.000 048 33850.49 314.13 17125.57 88888.00 2020-02-17 06:58:07.000 048 33850.45 314.12 17125.57 88888.00 2020-02-17 06:58:08.000 048 33850.41 314.08 17125.59 88888.00 2020-02-17 06:58:09.000 048 33850.44 314.06 17125.61 88888.00 2020-02-17 06:58:10.000 048 33850.44 314.04 17125.59 37937.18 2020-02-17 06:58:11.000 048 33850.39 314.05 17125.56 88888.00 2020-02-17 06:58:12.000 048 33850.40 314.06 17125.56 88888.00 2020-02-17 06:58:13.000 048 33850.37 314.09 17125.53 88888.00 2020-02-17 06:58:14.000 048 33850.36 314.08 17125.52 88888.00 2020-02-17 06:58:15.000 048 33850.37 314.08 17125.51 37937.15 2020-02-17 06:58:16.000 048 33850.38 314.05 17125.58 88888.00 2020-02-17 06:58:17.000 048 33850.37 314.07 17125.57 88888.00 2020-02-17 06:58:18.000 048 33850.33 314.02 17125.60 88888.00 2020-02-17 06:58:19.000 048 33850.34 314.03 17125.62 88888.00 2020-02-17 06:58:20.000 048 33850.32 314.04 17125.66 37937.15 2020-02-17 06:58:21.000 048 33850.30 314.07 17125.70 88888.00 2020-02-17 06:58:22.000 048 33850.27 314.06 17125.68 88888.00 2020-02-17 06:58:23.000 048 33850.28 314.07 17125.66 88888.00 2020-02-17 06:58:24.000 048 33850.26 314.07 17125.65 88888.00 2020-02-17 06:58:25.000 048 33850.23 314.06 17125.69 37937.05 2020-02-17 06:58:26.000 048 33850.23 314.06 17125.65 88888.00 2020-02-17 06:58:27.000 048 33850.22 314.07 17125.61 88888.00 2020-02-17 06:58:28.000 048 33850.21 314.12 17125.62 88888.00 2020-02-17 06:58:29.000 048 33850.24 314.12 17125.66 88888.00 2020-02-17 06:58:30.000 048 33850.25 314.13 17125.65 37937.01 2020-02-17 06:58:31.000 048 33850.24 314.15 17125.66 88888.00 2020-02-17 06:58:32.000 048 33850.24 314.14 17125.68 88888.00 2020-02-17 06:58:33.000 048 33850.24 314.19 17125.71 88888.00 2020-02-17 06:58:34.000 048 33850.21 314.19 17125.66 88888.00 2020-02-17 06:58:35.000 048 33850.17 314.12 17125.65 37937.08 2020-02-17 06:58:36.000 048 33850.19 314.20 17125.69 88888.00 2020-02-17 06:58:37.000 048 33850.17 314.26 17125.72 88888.00 2020-02-17 06:58:38.000 048 33850.15 314.23 17125.71 88888.00 2020-02-17 06:58:39.000 048 33850.13 314.22 17125.69 88888.00 2020-02-17 06:58:40.000 048 33850.11 314.23 17125.70 37937.07 2020-02-17 06:58:41.000 048 33850.11 314.25 17125.67 88888.00 2020-02-17 06:58:42.000 048 33850.09 314.28 17125.71 88888.00 2020-02-17 06:58:43.000 048 33850.04 314.25 17125.74 88888.00 2020-02-17 06:58:44.000 048 33850.03 314.23 17125.74 88888.00 2020-02-17 06:58:45.000 048 33850.05 314.26 17125.75 37937.02 2020-02-17 06:58:46.000 048 33850.06 314.25 17125.77 88888.00 2020-02-17 06:58:47.000 048 33850.06 314.25 17125.75 88888.00 2020-02-17 06:58:48.000 048 33850.05 314.31 17125.70 88888.00 2020-02-17 06:58:49.000 048 33850.03 314.36 17125.66 88888.00 2020-02-17 06:58:50.000 048 33850.02 314.40 17125.67 37936.98 2020-02-17 06:58:51.000 048 33850.02 314.37 17125.64 88888.00 2020-02-17 06:58:52.000 048 33850.01 314.34 17125.67 88888.00 2020-02-17 06:58:53.000 048 33850.03 314.31 17125.66 88888.00 2020-02-17 06:58:54.000 048 33850.04 314.36 17125.70 88888.00 2020-02-17 06:58:55.000 048 33850.01 314.36 17125.70 37936.99 2020-02-17 06:58:56.000 048 33849.99 314.37 17125.65 88888.00 2020-02-17 06:58:57.000 048 33850.03 314.36 17125.65 88888.00 2020-02-17 06:58:58.000 048 33850.03 314.32 17125.64 88888.00 2020-02-17 06:58:59.000 048 33850.05 314.37 17125.61 88888.00 2020-02-17 06:59:00.000 048 33850.07 314.36 17125.59 37936.95 2020-02-17 06:59:01.000 048 33850.04 314.34 17125.64 88888.00 2020-02-17 06:59:02.000 048 33850.04 314.35 17125.63 88888.00 2020-02-17 06:59:03.000 048 33850.08 314.38 17125.63 88888.00 2020-02-17 06:59:04.000 048 33850.05 314.42 17125.61 88888.00 2020-02-17 06:59:05.000 048 33850.03 314.44 17125.62 37936.93 2020-02-17 06:59:06.000 048 33850.06 314.45 17125.60 88888.00 2020-02-17 06:59:07.000 048 33850.08 314.44 17125.62 88888.00 2020-02-17 06:59:08.000 048 33850.08 314.46 17125.61 88888.00 2020-02-17 06:59:09.000 048 33850.04 314.47 17125.65 88888.00 2020-02-17 06:59:10.000 048 33850.07 314.44 17125.70 37937.03 2020-02-17 06:59:11.000 048 33850.07 314.46 17125.68 88888.00 2020-02-17 06:59:12.000 048 33850.09 314.47 17125.65 88888.00 2020-02-17 06:59:13.000 048 33850.16 314.50 17125.65 88888.00 2020-02-17 06:59:14.000 048 33850.14 314.53 17125.61 88888.00 2020-02-17 06:59:15.000 048 33850.11 314.54 17125.59 37936.97 2020-02-17 06:59:16.000 048 33850.10 314.54 17125.62 88888.00 2020-02-17 06:59:17.000 048 33850.13 314.57 17125.63 88888.00 2020-02-17 06:59:18.000 048 33850.14 314.55 17125.63 88888.00 2020-02-17 06:59:19.000 048 33850.17 314.53 17125.64 88888.00 2020-02-17 06:59:20.000 048 33850.19 314.51 17125.69 37937.06 2020-02-17 06:59:21.000 048 33850.19 314.52 17125.67 88888.00 2020-02-17 06:59:22.000 048 33850.18 314.55 17125.66 88888.00 2020-02-17 06:59:23.000 048 33850.21 314.57 17125.68 88888.00 2020-02-17 06:59:24.000 048 33850.21 314.57 17125.69 88888.00 2020-02-17 06:59:25.000 048 33850.22 314.57 17125.69 37937.00 2020-02-17 06:59:26.000 048 33850.24 314.57 17125.68 88888.00 2020-02-17 06:59:27.000 048 33850.26 314.59 17125.67 88888.00 2020-02-17 06:59:28.000 048 33850.23 314.60 17125.67 88888.00 2020-02-17 06:59:29.000 048 33850.21 314.61 17125.68 88888.00 2020-02-17 06:59:30.000 048 33850.19 314.59 17125.67 37937.05 2020-02-17 06:59:31.000 048 33850.23 314.63 17125.68 88888.00 2020-02-17 06:59:32.000 048 33850.25 314.65 17125.68 88888.00 2020-02-17 06:59:33.000 048 33850.26 314.67 17125.64 88888.00 2020-02-17 06:59:34.000 048 33850.25 314.68 17125.67 88888.00 2020-02-17 06:59:35.000 048 33850.24 314.66 17125.67 37937.05 2020-02-17 06:59:36.000 048 33850.28 314.72 17125.68 88888.00 2020-02-17 06:59:37.000 048 33850.31 314.77 17125.63 88888.00 2020-02-17 06:59:38.000 048 33850.33 314.79 17125.63 88888.00 2020-02-17 06:59:39.000 048 33850.27 314.73 17125.63 88888.00 2020-02-17 06:59:40.000 048 33850.31 314.68 17125.66 37937.02 2020-02-17 06:59:41.000 048 33850.33 314.72 17125.68 88888.00 2020-02-17 06:59:42.000 048 33850.33 314.73 17125.67 88888.00 2020-02-17 06:59:43.000 048 33850.35 314.79 17125.66 88888.00 2020-02-17 06:59:44.000 048 33850.33 314.81 17125.67 88888.00 2020-02-17 06:59:45.000 048 33850.32 314.77 17125.64 37937.10 2020-02-17 06:59:46.000 048 33850.34 314.75 17125.63 88888.00 2020-02-17 06:59:47.000 048 33850.34 314.73 17125.61 88888.00 2020-02-17 06:59:48.000 048 33850.34 314.71 17125.61 88888.00 2020-02-17 06:59:49.000 048 33850.35 314.72 17125.60 88888.00 2020-02-17 06:59:50.000 048 33850.37 314.76 17125.61 37937.07 2020-02-17 06:59:51.000 048 33850.38 314.75 17125.61 88888.00 2020-02-17 06:59:52.000 048 33850.41 314.73 17125.58 88888.00 2020-02-17 06:59:53.000 048 33850.46 314.73 17125.64 88888.00 2020-02-17 06:59:54.000 048 33850.48 314.72 17125.64 88888.00 2020-02-17 06:59:55.000 048 33850.46 314.71 17125.62 37937.19 2020-02-17 06:59:56.000 048 33850.46 314.71 17125.54 88888.00 2020-02-17 06:59:57.000 048 33850.42 314.74 17125.60 88888.00 2020-02-17 06:59:58.000 048 33850.43 314.73 17125.59 88888.00 2020-02-17 06:59:59.000 048 33850.47 314.71 17125.63 88888.00 2020-02-17 07:00:00.000 048 33850.44 314.67 17125.62 37937.20 2020-02-17 07:00:01.000 048 33850.43 314.67 17125.61 88888.00 2020-02-17 07:00:02.000 048 33850.41 314.70 17125.61 88888.00 2020-02-17 07:00:03.000 048 33850.40 314.70 17125.58 88888.00 2020-02-17 07:00:04.000 048 33850.42 314.66 17125.54 88888.00 2020-02-17 07:00:05.000 048 33850.47 314.67 17125.58 37937.23 2020-02-17 07:00:06.000 048 33850.45 314.70 17125.61 88888.00 2020-02-17 07:00:07.000 048 33850.48 314.64 17125.61 88888.00 2020-02-17 07:00:08.000 048 33850.46 314.65 17125.64 88888.00 2020-02-17 07:00:09.000 048 33850.51 314.66 17125.67 88888.00 2020-02-17 07:00:10.000 048 33850.48 314.65 17125.68 37937.36 2020-02-17 07:00:11.000 048 33850.46 314.66 17125.65 88888.00 2020-02-17 07:00:12.000 048 33850.46 314.67 17125.66 88888.00 2020-02-17 07:00:13.000 048 33850.41 314.67 17125.65 88888.00 2020-02-17 07:00:14.000 048 33850.43 314.63 17125.65 88888.00 2020-02-17 07:00:15.000 048 33850.46 314.69 17125.62 37937.23 2020-02-17 07:00:16.000 048 33850.45 314.65 17125.62 88888.00 2020-02-17 07:00:17.000 048 33850.41 314.62 17125.67 88888.00 2020-02-17 07:00:18.000 048 33850.42 314.61 17125.70 88888.00 2020-02-17 07:00:19.000 048 33850.42 314.65 17125.70 88888.00 2020-02-17 07:00:20.000 048 33850.45 314.63 17125.70 37937.27 2020-02-17 07:00:21.000 048 33850.43 314.63 17125.70 88888.00 2020-02-17 07:00:22.000 048 33850.48 314.65 17125.73 88888.00 2020-02-17 07:00:23.000 048 33850.49 314.66 17125.67 88888.00 2020-02-17 07:00:24.000 048 33850.49 314.71 17125.69 88888.00 2020-02-17 07:00:25.000 048 33850.46 314.71 17125.72 37937.20 2020-02-17 07:00:26.000 048 33850.38 314.67 17125.74 88888.00 2020-02-17 07:00:27.000 048 33850.40 314.64 17125.73 88888.00 2020-02-17 07:00:28.000 048 33850.42 314.63 17125.70 88888.00 2020-02-17 07:00:29.000 048 33850.46 314.62 17125.71 88888.00 2020-02-17 07:00:30.000 048 33850.46 314.63 17125.69 37937.24 2020-02-17 07:00:31.000 048 33850.45 314.65 17125.71 88888.00 2020-02-17 07:00:32.000 048 33850.48 314.65 17125.73 88888.00 2020-02-17 07:00:33.000 048 33850.49 314.66 17125.73 88888.00 2020-02-17 07:00:34.000 048 33850.45 314.69 17125.71 88888.00 2020-02-17 07:00:35.000 048 33850.42 314.71 17125.69 37937.32 2020-02-17 07:00:36.000 048 33850.50 314.67 17125.70 88888.00 2020-02-17 07:00:37.000 048 33850.46 314.66 17125.68 88888.00 2020-02-17 07:00:38.000 048 33850.42 314.63 17125.68 88888.00 2020-02-17 07:00:39.000 048 33850.42 314.59 17125.69 88888.00 2020-02-17 07:00:40.000 048 33850.42 314.64 17125.67 37937.26 2020-02-17 07:00:41.000 048 33850.43 314.66 17125.70 88888.00 2020-02-17 07:00:42.000 048 33850.44 314.67 17125.71 88888.00 2020-02-17 07:00:43.000 048 33850.44 314.62 17125.70 88888.00 2020-02-17 07:00:44.000 048 33850.47 314.66 17125.73 88888.00 2020-02-17 07:00:45.000 048 33850.48 314.69 17125.70 37937.30 2020-02-17 07:00:46.000 048 33850.46 314.65 17125.70 88888.00 2020-02-17 07:00:47.000 048 33850.46 314.66 17125.75 88888.00 2020-02-17 07:00:48.000 048 33850.45 314.65 17125.73 88888.00 2020-02-17 07:00:49.000 048 33850.44 314.69 17125.71 88888.00 2020-02-17 07:00:50.000 048 33850.41 314.68 17125.75 37937.33 2020-02-17 07:00:51.000 048 33850.43 314.70 17125.76 88888.00 2020-02-17 07:00:52.000 048 33850.43 314.68 17125.70 88888.00 2020-02-17 07:00:53.000 048 33850.45 314.69 17125.69 88888.00 2020-02-17 07:00:54.000 048 33850.41 314.67 17125.73 88888.00 2020-02-17 07:00:55.000 048 33850.42 314.70 17125.73 37937.29 2020-02-17 07:00:56.000 048 33850.42 314.71 17125.75 88888.00 2020-02-17 07:00:57.000 048 33850.42 314.67 17125.71 88888.00 2020-02-17 07:00:58.000 048 33850.43 314.69 17125.73 88888.00 2020-02-17 07:00:59.000 048 33850.43 314.72 17125.76 88888.00 2020-02-17 07:01:00.000 048 33850.41 314.71 17125.77 37937.28 2020-02-17 07:01:01.000 048 33850.44 314.72 17125.75 88888.00 2020-02-17 07:01:02.000 048 33850.48 314.72 17125.72 88888.00 2020-02-17 07:01:03.000 048 33850.45 314.69 17125.74 88888.00 2020-02-17 07:01:04.000 048 33850.47 314.68 17125.75 88888.00 2020-02-17 07:01:05.000 048 33850.45 314.70 17125.74 37937.33 2020-02-17 07:01:06.000 048 33850.40 314.70 17125.75 88888.00 2020-02-17 07:01:07.000 048 33850.39 314.71 17125.75 88888.00 2020-02-17 07:01:08.000 048 33850.42 314.72 17125.76 88888.00 2020-02-17 07:01:09.000 048 33850.44 314.72 17125.77 88888.00 2020-02-17 07:01:10.000 048 33850.43 314.73 17125.77 37937.28 2020-02-17 07:01:11.000 048 33850.39 314.72 17125.76 88888.00 2020-02-17 07:01:12.000 048 33850.40 314.70 17125.78 88888.00 2020-02-17 07:01:13.000 048 33850.42 314.70 17125.79 88888.00 2020-02-17 07:01:14.000 048 33850.43 314.71 17125.79 88888.00 2020-02-17 07:01:15.000 048 33850.42 314.71 17125.82 37937.22 2020-02-17 07:01:16.000 048 33850.44 314.71 17125.84 88888.00 2020-02-17 07:01:17.000 048 33850.42 314.72 17125.85 88888.00 2020-02-17 07:01:18.000 048 33850.42 314.71 17125.83 88888.00 2020-02-17 07:01:19.000 048 33850.43 314.69 17125.85 88888.00 2020-02-17 07:01:20.000 048 33850.41 314.68 17125.85 37937.24 2020-02-17 07:01:21.000 048 33850.40 314.67 17125.86 88888.00 2020-02-17 07:01:22.000 048 33850.41 314.66 17125.87 88888.00 2020-02-17 07:01:23.000 048 33850.43 314.70 17125.86 88888.00 2020-02-17 07:01:24.000 048 33850.44 314.69 17125.85 88888.00 2020-02-17 07:01:25.000 048 33850.45 314.68 17125.88 37937.28 2020-02-17 07:01:26.000 048 33850.47 314.66 17125.89 88888.00 2020-02-17 07:01:27.000 048 33850.49 314.66 17125.89 88888.00 2020-02-17 07:01:28.000 048 33850.46 314.67 17125.86 88888.00 2020-02-17 07:01:29.000 048 33850.47 314.69 17125.85 88888.00 2020-02-17 07:01:30.000 048 33850.48 314.70 17125.85 37937.32 2020-02-17 07:01:31.000 048 33850.48 314.67 17125.83 88888.00 2020-02-17 07:01:32.000 048 33850.46 314.76 17125.82 88888.00 2020-02-17 07:01:33.000 048 33850.45 314.74 17125.84 88888.00 2020-02-17 07:01:34.000 048 33850.47 314.76 17125.84 88888.00 2020-02-17 07:01:35.000 048 33850.47 314.77 17125.81 37937.24 2020-02-17 07:01:36.000 048 33850.47 314.75 17125.80 88888.00 2020-02-17 07:01:37.000 048 33850.45 314.77 17125.81 88888.00 2020-02-17 07:01:38.000 048 33850.45 314.77 17125.86 88888.00 2020-02-17 07:01:39.000 048 33850.41 314.77 17125.88 88888.00 2020-02-17 07:01:40.000 048 33850.40 314.78 17125.84 37937.34 2020-02-17 07:01:41.000 048 33850.44 314.77 17125.83 88888.00 2020-02-17 07:01:42.000 048 33850.42 314.77 17125.83 88888.00 2020-02-17 07:01:43.000 048 33850.43 314.80 17125.82 88888.00 2020-02-17 07:01:44.000 048 33850.45 314.78 17125.85 88888.00 2020-02-17 07:01:45.000 048 33850.49 314.80 17125.80 37937.25 2020-02-17 07:01:46.000 048 33850.44 314.82 17125.82 88888.00 2020-02-17 07:01:47.000 048 33850.43 314.82 17125.84 88888.00 2020-02-17 07:01:48.000 048 33850.41 314.79 17125.85 88888.00 2020-02-17 07:01:49.000 048 33850.46 314.81 17125.88 88888.00 2020-02-17 07:01:50.000 048 33850.47 314.87 17125.86 37937.21 2020-02-17 07:01:51.000 048 33850.46 314.90 17125.84 88888.00 2020-02-17 07:01:52.000 048 33850.44 314.92 17125.84 88888.00 2020-02-17 07:01:53.000 048 33850.45 314.91 17125.87 88888.00 2020-02-17 07:01:54.000 048 33850.45 314.90 17125.89 88888.00 2020-02-17 07:01:55.000 048 33850.47 314.89 17125.90 37937.35 2020-02-17 07:01:56.000 048 33850.50 314.89 17125.86 88888.00 2020-02-17 07:01:57.000 048 33850.52 314.91 17125.81 88888.00 2020-02-17 07:01:58.000 048 33850.53 314.89 17125.83 88888.00 2020-02-17 07:01:59.000 048 33850.51 314.89 17125.86 88888.00 2020-02-17 07:02:00.000 048 33850.47 314.89 17125.83 37937.33 2020-02-17 07:02:01.000 048 33850.51 314.94 17125.83 88888.00 2020-02-17 07:02:02.000 048 33850.55 314.95 17125.87 88888.00 2020-02-17 07:02:03.000 048 33850.53 314.99 17125.84 88888.00 2020-02-17 07:02:04.000 048 33850.57 314.97 17125.86 88888.00 2020-02-17 07:02:05.000 048 33850.59 314.93 17125.86 37937.39 2020-02-17 07:02:06.000 048 33850.60 314.93 17125.84 88888.00 2020-02-17 07:02:07.000 048 33850.60 314.95 17125.82 88888.00 2020-02-17 07:02:08.000 048 33850.62 314.95 17125.82 88888.00 2020-02-17 07:02:09.000 048 33850.61 314.94 17125.84 88888.00 2020-02-17 07:02:10.000 048 33850.63 314.95 17125.85 37937.38 2020-02-17 07:02:11.000 048 33850.65 314.95 17125.89 88888.00 2020-02-17 07:02:12.000 048 33850.64 314.93 17125.87 88888.00 2020-02-17 07:02:13.000 048 33850.63 314.97 17125.88 88888.00 2020-02-17 07:02:14.000 048 33850.59 314.98 17125.89 88888.00 2020-02-17 07:02:15.000 048 33850.60 314.98 17125.87 37937.41 2020-02-17 07:02:16.000 048 33850.62 315.02 17125.86 88888.00 2020-02-17 07:02:17.000 048 33850.67 315.03 17125.89 88888.00 2020-02-17 07:02:18.000 048 33850.62 315.03 17125.89 88888.00 2020-02-17 07:02:19.000 048 33850.61 315.02 17125.90 88888.00 2020-02-17 07:02:20.000 048 33850.61 315.02 17125.88 37937.56 2020-02-17 07:02:21.000 048 33850.63 315.02 17125.90 88888.00 2020-02-17 07:02:22.000 048 33850.64 315.03 17125.89 88888.00 2020-02-17 07:02:23.000 048 33850.67 315.01 17125.88 88888.00 2020-02-17 07:02:24.000 048 33850.68 315.02 17125.89 88888.00 2020-02-17 07:02:25.000 048 33850.69 315.01 17125.84 37937.57 2020-02-17 07:02:26.000 048 33850.68 315.02 17125.82 88888.00 2020-02-17 07:02:27.000 048 33850.71 315.02 17125.87 88888.00 2020-02-17 07:02:28.000 048 33850.69 314.99 17125.88 88888.00 2020-02-17 07:02:29.000 048 33850.66 314.99 17125.86 88888.00 2020-02-17 07:02:30.000 048 33850.66 315.02 17125.85 37937.49 2020-02-17 07:02:31.000 048 33850.67 315.02 17125.86 88888.00 2020-02-17 07:02:32.000 048 33850.66 315.02 17125.84 88888.00 2020-02-17 07:02:33.000 048 33850.68 315.04 17125.82 88888.00 2020-02-17 07:02:34.000 048 33850.66 314.98 17125.84 88888.00 2020-02-17 07:02:35.000 048 33850.65 315.03 17125.84 37937.59 2020-02-17 07:02:36.000 048 33850.71 315.07 17125.83 88888.00 2020-02-17 07:02:37.000 048 33850.69 315.11 17125.82 88888.00 2020-02-17 07:02:38.000 048 33850.66 315.11 17125.85 88888.00 2020-02-17 07:02:39.000 048 33850.66 315.11 17125.88 88888.00 2020-02-17 07:02:40.000 048 33850.67 315.14 17125.89 37937.60 2020-02-17 07:02:41.000 048 33850.66 315.11 17125.87 88888.00 2020-02-17 07:02:42.000 048 33850.65 315.09 17125.86 88888.00 2020-02-17 07:02:43.000 048 33850.67 315.14 17125.86 88888.00 2020-02-17 07:02:44.000 048 33850.69 315.13 17125.84 88888.00 2020-02-17 07:02:45.000 048 33850.66 315.14 17125.86 37937.52 2020-02-17 07:02:46.000 048 33850.67 315.13 17125.88 88888.00 2020-02-17 07:02:47.000 048 33850.67 315.15 17125.82 88888.00 2020-02-17 07:02:48.000 048 33850.65 315.23 17125.83 88888.00 2020-02-17 07:02:49.000 048 33850.68 315.25 17125.85 88888.00 2020-02-17 07:02:50.000 048 33850.69 315.25 17125.87 37937.53 2020-02-17 07:02:51.000 048 33850.72 315.24 17125.89 88888.00 2020-02-17 07:02:52.000 048 33850.70 315.27 17125.89 88888.00 2020-02-17 07:02:53.000 048 33850.66 315.31 17125.88 88888.00 2020-02-17 07:02:54.000 048 33850.66 315.32 17125.89 88888.00 2020-02-17 07:02:55.000 048 33850.65 315.30 17125.88 37937.57 2020-02-17 07:02:56.000 048 33850.67 315.31 17125.87 88888.00 2020-02-17 07:02:57.000 048 33850.67 315.31 17125.83 88888.00 2020-02-17 07:02:58.000 048 33850.66 315.35 17125.87 88888.00 2020-02-17 07:02:59.000 048 33850.64 315.35 17125.90 88888.00 2020-02-17 07:03:00.000 048 33850.62 315.37 17125.87 37937.51 2020-02-17 07:03:01.000 048 33850.65 315.37 17125.86 88888.00 2020-02-17 07:03:02.000 048 33850.61 315.33 17125.83 88888.00 2020-02-17 07:03:03.000 048 33850.58 315.33 17125.83 88888.00 2020-02-17 07:03:04.000 048 33850.60 315.35 17125.83 88888.00 2020-02-17 07:03:05.000 048 33850.59 315.34 17125.84 37937.55 2020-02-17 07:03:06.000 048 33850.62 315.35 17125.87 88888.00 2020-02-17 07:03:07.000 048 33850.67 315.31 17125.84 88888.00 2020-02-17 07:03:08.000 048 33850.65 315.34 17125.87 88888.00 2020-02-17 07:03:09.000 048 33850.64 315.34 17125.83 88888.00 2020-02-17 07:03:10.000 048 33850.64 315.36 17125.86 37937.56 2020-02-17 07:03:11.000 048 33850.67 315.40 17125.85 88888.00 2020-02-17 07:03:12.000 048 33850.66 315.42 17125.85 88888.00 2020-02-17 07:03:13.000 048 33850.62 315.44 17125.89 88888.00 2020-02-17 07:03:14.000 048 33850.61 315.43 17125.89 88888.00 2020-02-17 07:03:15.000 048 33850.61 315.42 17125.86 37937.56 2020-02-17 07:03:16.000 048 33850.60 315.43 17125.87 88888.00 2020-02-17 07:03:17.000 048 33850.61 315.46 17125.87 88888.00 2020-02-17 07:03:18.000 048 33850.62 315.43 17125.85 88888.00 2020-02-17 07:03:19.000 048 33850.63 315.48 17125.88 88888.00 2020-02-17 07:03:20.000 048 33850.64 315.50 17125.86 37937.48 2020-02-17 07:03:21.000 048 33850.63 315.47 17125.86 88888.00 2020-02-17 07:03:22.000 048 33850.61 315.47 17125.90 88888.00 2020-02-17 07:03:23.000 048 33850.61 315.41 17125.88 88888.00 2020-02-17 07:03:24.000 048 33850.59 315.44 17125.88 88888.00 2020-02-17 07:03:25.000 048 33850.58 315.43 17125.87 37937.48 2020-02-17 07:03:26.000 048 33850.60 315.40 17125.85 88888.00 2020-02-17 07:03:27.000 048 33850.59 315.41 17125.91 88888.00 2020-02-17 07:03:28.000 048 33850.60 315.44 17125.96 88888.00 2020-02-17 07:03:29.000 048 33850.60 315.47 17125.97 88888.00 2020-02-17 07:03:30.000 048 33850.58 315.44 17125.96 37937.45 2020-02-17 07:03:31.000 048 33850.56 315.44 17125.95 88888.00 2020-02-17 07:03:32.000 048 33850.54 315.45 17125.93 88888.00 2020-02-17 07:03:33.000 048 33850.51 315.45 17125.95 88888.00 2020-02-17 07:03:34.000 048 33850.53 315.46 17125.94 88888.00 2020-02-17 07:03:35.000 048 33850.57 315.44 17125.94 37937.47 2020-02-17 07:03:36.000 048 33850.56 315.43 17125.97 88888.00 2020-02-17 07:03:37.000 048 33850.55 315.43 17125.96 88888.00 2020-02-17 07:03:38.000 048 33850.54 315.43 17125.91 88888.00 2020-02-17 07:03:39.000 048 33850.52 315.46 17125.89 88888.00 2020-02-17 07:03:40.000 048 33850.51 315.50 17125.90 37937.49 2020-02-17 07:03:41.000 048 33850.54 315.50 17125.93 88888.00 2020-02-17 07:03:42.000 048 33850.55 315.53 17125.91 88888.00 2020-02-17 07:03:43.000 048 33850.54 315.55 17125.93 88888.00 2020-02-17 07:03:44.000 048 33850.55 315.55 17125.94 88888.00 2020-02-17 07:03:45.000 048 33850.58 315.56 17125.97 37937.49 2020-02-17 07:03:46.000 048 33850.54 315.53 17125.99 88888.00 2020-02-17 07:03:47.000 048 33850.55 315.49 17125.97 88888.00 2020-02-17 07:03:48.000 048 33850.54 315.51 17125.93 88888.00 2020-02-17 07:03:49.000 048 33850.54 315.50 17125.93 88888.00 2020-02-17 07:03:50.000 048 33850.52 315.48 17125.98 37937.42 2020-02-17 07:03:51.000 048 33850.51 315.49 17125.96 88888.00 2020-02-17 07:03:52.000 048 33850.51 315.52 17125.93 88888.00 2020-02-17 07:03:53.000 048 33850.49 315.51 17125.93 88888.00 2020-02-17 07:03:54.000 048 33850.47 315.48 17125.95 88888.00 2020-02-17 07:03:55.000 048 33850.47 315.50 17125.98 37937.41 2020-02-17 07:03:56.000 048 33850.47 315.47 17125.95 88888.00 2020-02-17 07:03:57.000 048 33850.50 315.50 17125.93 88888.00 2020-02-17 07:03:58.000 048 33850.51 315.49 17125.92 88888.00 2020-02-17 07:03:59.000 048 33850.52 315.47 17125.90 88888.00 2020-02-17 07:04:00.000 048 33850.53 315.45 17125.93 37937.53 2020-02-17 07:04:01.000 048 33850.54 315.44 17125.97 88888.00 2020-02-17 07:04:02.000 048 33850.52 315.50 17125.97 88888.00 2020-02-17 07:04:03.000 048 33850.53 315.48 17125.97 88888.00 2020-02-17 07:04:04.000 048 33850.51 315.45 17125.97 88888.00 2020-02-17 07:04:05.000 048 33850.55 315.47 17125.92 37937.47 2020-02-17 07:04:06.000 048 33850.56 315.44 17125.95 88888.00 2020-02-17 07:04:07.000 048 33850.56 315.45 17125.95 88888.00 2020-02-17 07:04:08.000 048 33850.57 315.45 17125.94 88888.00 2020-02-17 07:04:09.000 048 33850.56 315.45 17125.93 88888.00 2020-02-17 07:04:10.000 048 33850.58 315.45 17125.94 37937.50 2020-02-17 07:04:11.000 048 33850.54 315.42 17125.92 88888.00 2020-02-17 07:04:12.000 048 33850.55 315.46 17125.92 88888.00 2020-02-17 07:04:13.000 048 33850.56 315.48 17125.91 88888.00 2020-02-17 07:04:14.000 048 33850.58 315.48 17125.90 88888.00 2020-02-17 07:04:15.000 048 33850.60 315.44 17125.88 37937.47 2020-02-17 07:04:16.000 048 33850.60 315.46 17125.91 88888.00 2020-02-17 07:04:17.000 048 33850.58 315.50 17125.92 88888.00 2020-02-17 07:04:18.000 048 33850.56 315.48 17125.93 88888.00 2020-02-17 07:04:19.000 048 33850.56 315.49 17125.92 88888.00 2020-02-17 07:04:20.000 048 33850.58 315.50 17125.92 37937.50 2020-02-17 07:04:21.000 048 33850.57 315.55 17125.95 88888.00 2020-02-17 07:04:22.000 048 33850.54 315.52 17125.94 88888.00 2020-02-17 07:04:23.000 048 33850.57 315.50 17125.97 88888.00 2020-02-17 07:04:24.000 048 33850.57 315.50 17125.94 88888.00 2020-02-17 07:04:25.000 048 33850.57 315.52 17125.96 37937.54 2020-02-17 07:04:26.000 048 33850.55 315.51 17125.97 88888.00 2020-02-17 07:04:27.000 048 33850.57 315.48 17125.97 88888.00 2020-02-17 07:04:28.000 048 33850.59 315.51 17126.00 88888.00 2020-02-17 07:04:29.000 048 33850.57 315.49 17125.97 88888.00 2020-02-17 07:04:30.000 048 33850.57 315.54 17125.99 37937.59 2020-02-17 07:04:31.000 048 33850.61 315.55 17125.99 88888.00 2020-02-17 07:04:32.000 048 33850.60 315.48 17125.98 88888.00 2020-02-17 07:04:33.000 048 33850.60 315.46 17125.97 88888.00 2020-02-17 07:04:34.000 048 33850.60 315.47 17125.98 88888.00 2020-02-17 07:04:35.000 048 33850.62 315.51 17125.98 37937.51 2020-02-17 07:04:36.000 048 33850.63 315.54 17125.98 88888.00 2020-02-17 07:04:37.000 048 33850.61 315.53 17125.97 88888.00 2020-02-17 07:04:38.000 048 33850.61 315.47 17125.98 88888.00 2020-02-17 07:04:39.000 048 33850.64 315.49 17125.95 88888.00 2020-02-17 07:04:40.000 048 33850.65 315.47 17125.91 37937.50 2020-02-17 07:04:41.000 048 33850.65 315.45 17125.91 88888.00 2020-02-17 07:04:42.000 048 33850.62 315.49 17125.94 88888.00 2020-02-17 07:04:43.000 048 33850.63 315.55 17125.97 88888.00 2020-02-17 07:04:44.000 048 33850.63 315.54 17125.96 88888.00 2020-02-17 07:04:45.000 048 33850.67 315.51 17125.99 37937.59 2020-02-17 07:04:46.000 048 33850.68 315.49 17125.99 88888.00 2020-02-17 07:04:47.000 048 33850.69 315.53 17125.98 88888.00 2020-02-17 07:04:48.000 048 33850.68 315.49 17126.00 88888.00 2020-02-17 07:04:49.000 048 33850.70 315.48 17125.98 88888.00 2020-02-17 07:04:50.000 048 33850.68 315.50 17126.00 37937.55 2020-02-17 07:04:51.000 048 33850.70 315.47 17126.01 88888.00 2020-02-17 07:04:52.000 048 33850.70 315.46 17125.99 88888.00 2020-02-17 07:04:53.000 048 33850.67 315.47 17125.99 88888.00 2020-02-17 07:04:54.000 048 33850.61 315.48 17125.99 88888.00 2020-02-17 07:04:55.000 048 33850.63 315.50 17126.00 37937.58 2020-02-17 07:04:56.000 048 33850.66 315.47 17125.97 88888.00 2020-02-17 07:04:57.000 048 33850.66 315.46 17126.01 88888.00 2020-02-17 07:04:58.000 048 33850.66 315.50 17125.97 88888.00 2020-02-17 07:04:59.000 048 33850.67 315.54 17126.00 88888.00 2020-02-17 07:05:00.000 048 33850.66 315.53 17126.01 37937.54 2020-02-17 07:05:01.000 048 33850.66 315.49 17125.95 88888.00 2020-02-17 07:05:02.000 048 33850.68 315.44 17125.96 88888.00 2020-02-17 07:05:03.000 048 33850.67 315.47 17125.97 88888.00 2020-02-17 07:05:04.000 048 33850.67 315.48 17125.96 88888.00 2020-02-17 07:05:05.000 048 33850.71 315.53 17125.97 37937.59 2020-02-17 07:05:06.000 048 33850.69 315.53 17125.98 88888.00 2020-02-17 07:05:07.000 048 33850.67 315.47 17125.95 88888.00 2020-02-17 07:05:08.000 048 33850.65 315.44 17125.94 88888.00 2020-02-17 07:05:09.000 048 33850.65 315.44 17125.93 88888.00 2020-02-17 07:05:10.000 048 33850.64 315.46 17125.94 37937.61 2020-02-17 07:05:11.000 048 33850.66 315.48 17125.97 88888.00 2020-02-17 07:05:12.000 048 33850.69 315.51 17126.00 88888.00 2020-02-17 07:05:13.000 048 33850.71 315.51 17125.96 88888.00 2020-02-17 07:05:14.000 048 33850.69 315.52 17125.95 88888.00 2020-02-17 07:05:15.000 048 33850.71 315.52 17125.97 37937.65 2020-02-17 07:05:16.000 048 33850.69 315.49 17125.98 88888.00 2020-02-17 07:05:17.000 048 33850.67 315.49 17125.98 88888.00 2020-02-17 07:05:18.000 048 33850.69 315.51 17126.02 88888.00 2020-02-17 07:05:19.000 048 33850.69 315.51 17126.02 88888.00 2020-02-17 07:05:20.000 048 33850.65 315.52 17125.98 37937.60 2020-02-17 07:05:21.000 048 33850.71 315.56 17126.03 88888.00 2020-02-17 07:05:22.000 048 33850.69 315.57 17126.04 88888.00 2020-02-17 07:05:23.000 048 33850.69 315.53 17125.99 88888.00 2020-02-17 07:05:24.000 048 33850.67 315.54 17125.99 88888.00 2020-02-17 07:05:25.000 048 33850.66 315.54 17125.96 37937.72 2020-02-17 07:05:26.000 048 33850.67 315.57 17125.93 88888.00 2020-02-17 07:05:27.000 048 33850.66 315.57 17125.95 88888.00 2020-02-17 07:05:28.000 048 33850.66 315.57 17125.97 88888.00 2020-02-17 07:05:29.000 048 33850.64 315.59 17125.97 88888.00 2020-02-17 07:05:30.000 048 33850.65 315.61 17126.02 37937.69 2020-02-17 07:05:31.000 048 33850.69 315.57 17126.01 88888.00 2020-02-17 07:05:32.000 048 33850.69 315.54 17126.01 88888.00 2020-02-17 07:05:33.000 048 33850.70 315.56 17126.04 88888.00 2020-02-17 07:05:34.000 048 33850.75 315.56 17126.07 88888.00 2020-02-17 07:05:35.000 048 33850.73 315.58 17126.04 37937.73 2020-02-17 07:05:36.000 048 33850.75 315.61 17126.03 88888.00 2020-02-17 07:05:37.000 048 33850.75 315.59 17126.01 88888.00 2020-02-17 07:05:38.000 048 33850.74 315.53 17126.02 88888.00 2020-02-17 07:05:39.000 048 33850.75 315.58 17126.05 88888.00 2020-02-17 07:05:40.000 048 33850.74 315.56 17126.04 37937.71 2020-02-17 07:05:41.000 048 33850.73 315.57 17126.03 88888.00 2020-02-17 07:05:42.000 048 33850.72 315.58 17126.05 88888.00 2020-02-17 07:05:43.000 048 33850.73 315.64 17126.08 88888.00 2020-02-17 07:05:44.000 048 33850.72 315.61 17126.08 88888.00 2020-02-17 07:05:45.000 048 33850.70 315.59 17126.07 37937.68 2020-02-17 07:05:46.000 048 33850.72 315.55 17126.03 88888.00 2020-02-17 07:05:47.000 048 33850.73 315.59 17126.03 88888.00 2020-02-17 07:05:48.000 048 33850.75 315.63 17126.05 88888.00 2020-02-17 07:05:49.000 048 33850.76 315.64 17126.05 88888.00 2020-02-17 07:05:50.000 048 33850.75 315.57 17126.04 37937.72 2020-02-17 07:05:51.000 048 33850.73 315.56 17126.06 88888.00 2020-02-17 07:05:52.000 048 33850.72 315.61 17126.06 88888.00 2020-02-17 07:05:53.000 048 33850.72 315.66 17126.02 88888.00 2020-02-17 07:05:54.000 048 33850.72 315.66 17125.99 88888.00 2020-02-17 07:05:55.000 048 33850.73 315.68 17126.02 37937.69 2020-02-17 07:05:56.000 048 33850.73 315.69 17126.01 88888.00 2020-02-17 07:05:57.000 048 33850.73 315.71 17125.99 88888.00 2020-02-17 07:05:58.000 048 33850.73 315.74 17126.00 88888.00 2020-02-17 07:05:59.000 048 33850.71 315.78 17126.03 88888.00 2020-02-17 07:06:00.000 048 33850.73 315.76 17126.07 37937.76 2020-02-17 07:06:01.000 048 33850.72 315.76 17126.05 88888.00 2020-02-17 07:06:02.000 048 33850.71 315.81 17126.03 88888.00 2020-02-17 07:06:03.000 048 33850.75 315.84 17126.00 88888.00 2020-02-17 07:06:04.000 048 33850.74 315.87 17125.99 88888.00 2020-02-17 07:06:05.000 048 33850.71 315.85 17126.02 37937.71 2020-02-17 07:06:06.000 048 33850.68 315.86 17126.04 88888.00 2020-02-17 07:06:07.000 048 33850.68 315.84 17126.04 88888.00 2020-02-17 07:06:08.000 048 33850.66 315.86 17126.07 88888.00 2020-02-17 07:06:09.000 048 33850.68 315.85 17126.06 88888.00 2020-02-17 07:06:10.000 048 33850.69 315.86 17126.02 37937.65 2020-02-17 07:06:11.000 048 33850.68 315.85 17126.05 88888.00 2020-02-17 07:06:12.000 048 33850.69 315.92 17126.08 88888.00 2020-02-17 07:06:13.000 048 33850.71 315.92 17126.01 88888.00 2020-02-17 07:06:14.000 048 33850.70 315.93 17126.02 88888.00 2020-02-17 07:06:15.000 048 33850.70 315.94 17126.03 37937.64 2020-02-17 07:06:16.000 048 33850.69 315.92 17126.01 88888.00 2020-02-17 07:06:17.000 048 33850.70 315.90 17126.00 88888.00 2020-02-17 07:06:18.000 048 33850.75 315.93 17126.03 88888.00 2020-02-17 07:06:19.000 048 33850.74 315.91 17126.01 88888.00 2020-02-17 07:06:20.000 048 33850.73 315.89 17126.03 37937.74 2020-02-17 07:06:21.000 048 33850.71 315.93 17126.03 88888.00 2020-02-17 07:06:22.000 048 33850.71 315.92 17126.02 88888.00 2020-02-17 07:06:23.000 048 33850.68 315.95 17126.03 88888.00 2020-02-17 07:06:24.000 048 33850.72 315.97 17126.07 88888.00 2020-02-17 07:06:25.000 048 33850.74 315.94 17126.08 37937.70 2020-02-17 07:06:26.000 048 33850.76 315.98 17126.08 88888.00 2020-02-17 07:06:27.000 048 33850.75 315.95 17126.07 88888.00 2020-02-17 07:06:28.000 048 33850.74 315.93 17126.07 88888.00 2020-02-17 07:06:29.000 048 33850.78 315.94 17126.09 88888.00 2020-02-17 07:06:30.000 048 33850.77 315.97 17126.09 37937.73 2020-02-17 07:06:31.000 048 33850.74 315.94 17126.09 88888.00 2020-02-17 07:06:32.000 048 33850.74 315.90 17126.09 88888.00 2020-02-17 07:06:33.000 048 33850.75 315.93 17126.07 88888.00 2020-02-17 07:06:34.000 048 33850.79 315.94 17126.10 88888.00 2020-02-17 07:06:35.000 048 33850.81 315.94 17126.09 37937.77 2020-02-17 07:06:36.000 048 33850.81 315.94 17126.05 88888.00 2020-02-17 07:06:37.000 048 33850.83 315.95 17126.02 88888.00 2020-02-17 07:06:38.000 048 33850.86 315.95 17125.98 88888.00 2020-02-17 07:06:39.000 048 33850.88 315.96 17126.02 88888.00 2020-02-17 07:06:40.000 048 33850.89 315.95 17126.01 37937.86 2020-02-17 07:06:41.000 048 33850.90 315.93 17126.02 88888.00 2020-02-17 07:06:42.000 048 33850.89 315.96 17126.03 88888.00 2020-02-17 07:06:43.000 048 33850.88 315.96 17126.00 88888.00 2020-02-17 07:06:44.000 048 33850.92 315.94 17126.01 88888.00 2020-02-17 07:06:45.000 048 33850.90 315.95 17126.05 37937.85 2020-02-17 07:06:46.000 048 33850.91 316.00 17126.00 88888.00 2020-02-17 07:06:47.000 048 33850.90 315.97 17125.98 88888.00 2020-02-17 07:06:48.000 048 33850.89 315.96 17126.00 88888.00 2020-02-17 07:06:49.000 048 33850.94 315.94 17125.97 88888.00 2020-02-17 07:06:50.000 048 33850.95 315.94 17125.99 37937.89 2020-02-17 07:06:51.000 048 33851.00 316.00 17126.05 88888.00 2020-02-17 07:06:52.000 048 33851.00 315.99 17126.02 88888.00 2020-02-17 07:06:53.000 048 33850.99 315.97 17126.04 88888.00 2020-02-17 07:06:54.000 048 33850.99 315.99 17126.05 88888.00 2020-02-17 07:06:55.000 048 33850.97 315.96 17126.05 37937.90 2020-02-17 07:06:56.000 048 33851.02 316.00 17126.05 88888.00 2020-02-17 07:06:57.000 048 33851.04 315.98 17126.05 88888.00 2020-02-17 07:06:58.000 048 33851.01 315.99 17126.04 88888.00 2020-02-17 07:06:59.000 048 33850.99 316.01 17126.00 88888.00 2020-02-17 07:07:00.000 048 33851.01 316.02 17126.00 37937.98 2020-02-17 07:07:01.000 048 33851.01 316.02 17126.04 88888.00 2020-02-17 07:07:02.000 048 33850.98 316.03 17126.05 88888.00 2020-02-17 07:07:03.000 048 33850.95 316.09 17126.03 88888.00 2020-02-17 07:07:04.000 048 33850.99 316.13 17126.03 88888.00 2020-02-17 07:07:05.000 048 33851.04 316.12 17126.08 37938.04 2020-02-17 07:07:06.000 048 33851.01 316.08 17126.07 88888.00 2020-02-17 07:07:07.000 048 33851.00 316.08 17126.02 88888.00 2020-02-17 07:07:08.000 048 33851.01 316.07 17126.02 88888.00 2020-02-17 07:07:09.000 048 33851.03 316.07 17126.03 88888.00 2020-02-17 07:07:10.000 048 33851.04 316.04 17126.00 37937.98 2020-02-17 07:07:11.000 048 33851.01 316.08 17126.01 88888.00 2020-02-17 07:07:12.000 048 33851.06 316.09 17126.04 88888.00 2020-02-17 07:07:13.000 048 33851.08 316.07 17126.05 88888.00 2020-02-17 07:07:14.000 048 33851.07 316.06 17126.04 88888.00 2020-02-17 07:07:15.000 048 33851.11 316.04 17126.03 37938.08 2020-02-17 07:07:16.000 048 33851.10 316.01 17126.05 88888.00 2020-02-17 07:07:17.000 048 33851.07 316.09 17126.05 88888.00 2020-02-17 07:07:18.000 048 33851.08 316.08 17126.05 88888.00 2020-02-17 07:07:19.000 048 33851.09 316.06 17126.09 88888.00 2020-02-17 07:07:20.000 048 33851.06 316.07 17126.07 37938.16 2020-02-17 07:07:21.000 048 33851.08 316.14 17126.07 88888.00 2020-02-17 07:07:22.000 048 33851.08 316.10 17126.07 88888.00 2020-02-17 07:07:23.000 048 33851.06 316.10 17126.07 88888.00 2020-02-17 07:07:24.000 048 33851.04 316.11 17126.08 88888.00 2020-02-17 07:07:25.000 048 33851.02 316.14 17126.08 37938.13 2020-02-17 07:07:26.000 048 33851.04 316.14 17126.06 88888.00 2020-02-17 07:07:27.000 048 33851.06 316.11 17126.04 88888.00 2020-02-17 07:07:28.000 048 33851.07 316.12 17126.06 88888.00 2020-02-17 07:07:29.000 048 33851.10 316.13 17126.02 88888.00 2020-02-17 07:07:30.000 048 33851.12 316.15 17126.01 37938.13 2020-02-17 07:07:31.000 048 33851.10 316.13 17126.04 88888.00 2020-02-17 07:07:32.000 048 33851.11 316.15 17126.06 88888.00 2020-02-17 07:07:33.000 048 33851.10 316.18 17126.06 88888.00 2020-02-17 07:07:34.000 048 33851.10 316.13 17126.03 88888.00 2020-02-17 07:07:35.000 048 33851.11 316.13 17126.02 37938.14 2020-02-17 07:07:36.000 048 33851.08 316.14 17126.07 88888.00 2020-02-17 07:07:37.000 048 33851.07 316.12 17126.08 88888.00 2020-02-17 07:07:38.000 048 33851.13 316.12 17126.05 88888.00 2020-02-17 07:07:39.000 048 33851.19 316.13 17126.06 88888.00 2020-02-17 07:07:40.000 048 33851.20 316.17 17126.09 37938.13 2020-02-17 07:07:41.000 048 33851.14 316.14 17126.08 88888.00 2020-02-17 07:07:42.000 048 33851.13 316.13 17126.07 88888.00 2020-02-17 07:07:43.000 048 33851.10 316.14 17126.01 88888.00 2020-02-17 07:07:44.000 048 33851.10 316.14 17126.03 88888.00 2020-02-17 07:07:45.000 048 33851.12 316.14 17126.06 37938.00 2020-02-17 07:07:46.000 048 33851.10 316.15 17126.04 88888.00 2020-02-17 07:07:47.000 048 33851.08 316.15 17126.05 88888.00 2020-02-17 07:07:48.000 048 33851.05 316.17 17126.06 88888.00 2020-02-17 07:07:49.000 048 33851.06 316.13 17126.07 88888.00 2020-02-17 07:07:50.000 048 33851.06 316.14 17126.09 37938.08 2020-02-17 07:07:51.000 048 33851.03 316.16 17126.08 88888.00 2020-02-17 07:07:52.000 048 33851.05 316.17 17126.06 88888.00 2020-02-17 07:07:53.000 048 33851.06 316.13 17126.06 88888.00 2020-02-17 07:07:54.000 048 33851.08 316.14 17126.08 88888.00 2020-02-17 07:07:55.000 048 33851.08 316.13 17126.08 37937.97 2020-02-17 07:07:56.000 048 33851.08 316.14 17126.11 88888.00 2020-02-17 07:07:57.000 048 33851.07 316.17 17126.10 88888.00 2020-02-17 07:07:58.000 048 33851.06 316.21 17126.10 88888.00 2020-02-17 07:07:59.000 048 33851.06 316.24 17126.09 88888.00 2020-02-17 07:08:00.000 048 33851.04 316.20 17126.07 37938.08 2020-02-17 07:08:01.000 048 33851.03 316.20 17126.09 88888.00 2020-02-17 07:08:02.000 048 33851.05 316.22 17126.13 88888.00 2020-02-17 07:08:03.000 048 33851.03 316.24 17126.13 88888.00 2020-02-17 07:08:04.000 048 33851.06 316.27 17126.10 88888.00 2020-02-17 07:08:05.000 048 33851.06 316.27 17126.10 37938.03 2020-02-17 07:08:06.000 048 33851.02 316.25 17126.09 88888.00 2020-02-17 07:08:07.000 048 33851.02 316.28 17126.10 88888.00 2020-02-17 07:08:08.000 048 33851.02 316.30 17126.10 88888.00 2020-02-17 07:08:09.000 048 33851.02 316.28 17126.09 88888.00 2020-02-17 07:08:10.000 048 33851.04 316.27 17126.09 37937.99 2020-02-17 07:08:11.000 048 33851.03 316.31 17126.14 88888.00 2020-02-17 07:08:12.000 048 33850.98 316.28 17126.10 88888.00 2020-02-17 07:08:13.000 048 33851.00 316.27 17126.11 88888.00 2020-02-17 07:08:14.000 048 33851.04 316.30 17126.10 88888.00 2020-02-17 07:08:15.000 048 33851.05 316.29 17126.15 37938.04 2020-02-17 07:08:16.000 048 33851.05 316.32 17126.12 88888.00 2020-02-17 07:08:17.000 048 33851.04 316.33 17126.12 88888.00 2020-02-17 07:08:18.000 048 33851.07 316.35 17126.11 88888.00 2020-02-17 07:08:19.000 048 33851.09 316.34 17126.11 88888.00 2020-02-17 07:08:20.000 048 33851.10 316.32 17126.08 37938.03 2020-02-17 07:08:21.000 048 33851.12 316.35 17126.04 88888.00 2020-02-17 07:08:22.000 048 33851.07 316.30 17126.07 88888.00 2020-02-17 07:08:23.000 048 33851.07 316.31 17126.07 88888.00 2020-02-17 07:08:24.000 048 33851.05 316.32 17126.08 88888.00 2020-02-17 07:08:25.000 048 33851.05 316.28 17126.09 37938.01 2020-02-17 07:08:26.000 048 33851.05 316.27 17126.09 88888.00 2020-02-17 07:08:27.000 048 33851.07 316.30 17126.09 88888.00 2020-02-17 07:08:28.000 048 33851.07 316.31 17126.09 88888.00 2020-02-17 07:08:29.000 048 33851.09 316.31 17126.10 88888.00 2020-02-17 07:08:30.000 048 33851.11 316.35 17126.08 37938.05 2020-02-17 07:08:31.000 048 33851.14 316.37 17126.10 88888.00 2020-02-17 07:08:32.000 048 33851.10 316.37 17126.10 88888.00 2020-02-17 07:08:33.000 048 33851.14 316.40 17126.12 88888.00 2020-02-17 07:08:34.000 048 33851.16 316.37 17126.14 88888.00 2020-02-17 07:08:35.000 048 33851.16 316.41 17126.13 37938.06 2020-02-17 07:08:36.000 048 33851.13 316.43 17126.11 88888.00 2020-02-17 07:08:37.000 048 33851.12 316.41 17126.12 88888.00 2020-02-17 07:08:38.000 048 33851.14 316.40 17126.13 88888.00 2020-02-17 07:08:39.000 048 33851.13 316.42 17126.15 88888.00 2020-02-17 07:08:40.000 048 33851.09 316.42 17126.16 37938.09 2020-02-17 07:08:41.000 048 33851.12 316.46 17126.12 88888.00 2020-02-17 07:08:42.000 048 33851.16 316.46 17126.09 88888.00 2020-02-17 07:08:43.000 048 33851.18 316.44 17126.09 88888.00 2020-02-17 07:08:44.000 048 33851.20 316.46 17126.09 88888.00 2020-02-17 07:08:45.000 048 33851.21 316.48 17126.13 37938.16 2020-02-17 07:08:46.000 048 33851.17 316.49 17126.14 88888.00 2020-02-17 07:08:47.000 048 33851.15 316.51 17126.13 88888.00 2020-02-17 07:08:48.000 048 33851.15 316.49 17126.11 88888.00 2020-02-17 07:08:49.000 048 33851.15 316.46 17126.14 88888.00 2020-02-17 07:08:50.000 048 33851.15 316.47 17126.13 37938.18 2020-02-17 07:08:51.000 048 33851.19 316.44 17126.11 88888.00 2020-02-17 07:08:52.000 048 33851.21 316.44 17126.11 88888.00 2020-02-17 07:08:53.000 048 33851.23 316.48 17126.13 88888.00 2020-02-17 07:08:54.000 048 33851.28 316.53 17126.13 88888.00 2020-02-17 07:08:55.000 048 33851.29 316.53 17126.12 37938.26 2020-02-17 07:08:56.000 048 33851.31 316.52 17126.15 88888.00 2020-02-17 07:08:57.000 048 33851.26 316.52 17126.14 88888.00 2020-02-17 07:08:58.000 048 33851.27 316.52 17126.13 88888.00 2020-02-17 07:08:59.000 048 33851.27 316.55 17126.13 88888.00 2020-02-17 07:09:00.000 048 33851.25 316.53 17126.16 37938.29 2020-02-17 07:09:01.000 048 33851.27 316.54 17126.18 88888.00 2020-02-17 07:09:02.000 048 33851.27 316.56 17126.15 88888.00 2020-02-17 07:09:03.000 048 33851.33 316.59 17126.19 88888.00 2020-02-17 07:09:04.000 048 33851.28 316.59 17126.19 88888.00 2020-02-17 07:09:05.000 048 33851.29 316.56 17126.17 37938.21 2020-02-17 07:09:06.000 048 33851.32 316.53 17126.16 88888.00 2020-02-17 07:09:07.000 048 33851.35 316.56 17126.19 88888.00 2020-02-17 07:09:08.000 048 33851.34 316.55 17126.15 88888.00 2020-02-17 07:09:09.000 048 33851.34 316.57 17126.14 88888.00 2020-02-17 07:09:10.000 048 33851.36 316.58 17126.13 37938.32 2020-02-17 07:09:11.000 048 33851.33 316.63 17126.15 88888.00 2020-02-17 07:09:12.000 048 33851.33 316.63 17126.17 88888.00 2020-02-17 07:09:13.000 048 33851.34 316.60 17126.16 88888.00 2020-02-17 07:09:14.000 048 33851.34 316.58 17126.18 88888.00 2020-02-17 07:09:15.000 048 33851.34 316.62 17126.19 37938.38 2020-02-17 07:09:16.000 048 33851.32 316.62 17126.19 88888.00 2020-02-17 07:09:17.000 048 33851.34 316.62 17126.15 88888.00 2020-02-17 07:09:18.000 048 33851.35 316.66 17126.15 88888.00 2020-02-17 07:09:19.000 048 33851.34 316.71 17126.19 88888.00 2020-02-17 07:09:20.000 048 33851.35 316.69 17126.20 37938.42 2020-02-17 07:09:21.000 048 33851.43 316.69 17126.19 88888.00 2020-02-17 07:09:22.000 048 33851.38 316.67 17126.17 88888.00 2020-02-17 07:09:23.000 048 33851.38 316.65 17126.14 88888.00 2020-02-17 07:09:24.000 048 33851.39 316.61 17126.12 88888.00 2020-02-17 07:09:25.000 048 33851.41 316.66 17126.16 37938.31 2020-02-17 07:09:26.000 048 33851.39 316.62 17126.19 88888.00 2020-02-17 07:09:27.000 048 33851.38 316.59 17126.19 88888.00 2020-02-17 07:09:28.000 048 33851.41 316.64 17126.18 88888.00 2020-02-17 07:09:29.000 048 33851.42 316.70 17126.19 88888.00 2020-02-17 07:09:30.000 048 33851.41 316.69 17126.18 37938.35 2020-02-17 07:09:31.000 048 33851.44 316.69 17126.22 88888.00 2020-02-17 07:09:32.000 048 33851.42 316.68 17126.22 88888.00 2020-02-17 07:09:33.000 048 33851.42 316.70 17126.21 88888.00 2020-02-17 07:09:34.000 048 33851.39 316.71 17126.18 88888.00 2020-02-17 07:09:35.000 048 33851.44 316.72 17126.18 37938.41 2020-02-17 07:09:36.000 048 33851.45 316.72 17126.18 88888.00 2020-02-17 07:09:37.000 048 33851.46 316.73 17126.17 88888.00 2020-02-17 07:09:38.000 048 33851.45 316.72 17126.17 88888.00 2020-02-17 07:09:39.000 048 33851.49 316.72 17126.18 88888.00 2020-02-17 07:09:40.000 048 33851.52 316.76 17126.21 37938.38 2020-02-17 07:09:41.000 048 33851.46 316.77 17126.20 88888.00 2020-02-17 07:09:42.000 048 33851.45 316.74 17126.22 88888.00 2020-02-17 07:09:43.000 048 33851.44 316.74 17126.18 88888.00 2020-02-17 07:09:44.000 048 33851.46 316.72 17126.18 88888.00 2020-02-17 07:09:45.000 048 33851.49 316.74 17126.17 37938.51 2020-02-17 07:09:46.000 048 33851.47 316.77 17126.21 88888.00 2020-02-17 07:09:47.000 048 33851.44 316.78 17126.25 88888.00 2020-02-17 07:09:48.000 048 33851.45 316.77 17126.22 88888.00 2020-02-17 07:09:49.000 048 33851.50 316.76 17126.20 88888.00 2020-02-17 07:09:50.000 048 33851.53 316.74 17126.20 37938.49 2020-02-17 07:09:51.000 048 33851.53 316.71 17126.18 88888.00 2020-02-17 07:09:52.000 048 33851.55 316.74 17126.18 88888.00 2020-02-17 07:09:53.000 048 33851.52 316.77 17126.13 88888.00 2020-02-17 07:09:54.000 048 33851.47 316.80 17126.16 88888.00 2020-02-17 07:09:55.000 048 33851.50 316.79 17126.17 37938.56 2020-02-17 07:09:56.000 048 33851.54 316.82 17126.19 88888.00 2020-02-17 07:09:57.000 048 33851.50 316.82 17126.18 88888.00 2020-02-17 07:09:58.000 048 33851.50 316.82 17126.18 88888.00 2020-02-17 07:09:59.000 048 33851.55 316.82 17126.19 88888.00 2020-02-17 07:10:00.000 048 33851.54 316.83 17126.20 37938.53 2020-02-17 07:10:01.000 048 33851.54 316.87 17126.17 88888.00 2020-02-17 07:10:02.000 048 33851.54 316.90 17126.15 88888.00 2020-02-17 07:10:03.000 048 33851.53 316.89 17126.17 88888.00 2020-02-17 07:10:04.000 048 33851.52 316.86 17126.17 88888.00 2020-02-17 07:10:05.000 048 33851.50 316.86 17126.20 37938.46 2020-02-17 07:10:06.000 048 33851.53 316.88 17126.20 88888.00 2020-02-17 07:10:07.000 048 33851.56 316.90 17126.20 88888.00 2020-02-17 07:10:08.000 048 33851.56 316.92 17126.20 88888.00 2020-02-17 07:10:09.000 048 33851.53 316.89 17126.19 88888.00 2020-02-17 07:10:10.000 048 33851.54 316.91 17126.21 37938.44 2020-02-17 07:10:11.000 048 33851.56 316.89 17126.17 88888.00 2020-02-17 07:10:12.000 048 33851.55 316.89 17126.15 88888.00 2020-02-17 07:10:13.000 048 33851.54 316.91 17126.15 88888.00 2020-02-17 07:10:14.000 048 33851.55 316.93 17126.17 88888.00 2020-02-17 07:10:15.000 048 33851.53 316.93 17126.19 37938.52 2020-02-17 07:10:16.000 048 33851.52 316.97 17126.21 88888.00 2020-02-17 07:10:17.000 048 33851.51 316.98 17126.21 88888.00 2020-02-17 07:10:18.000 048 33851.54 316.99 17126.23 88888.00 2020-02-17 07:10:19.000 048 33851.53 317.02 17126.20 88888.00 2020-02-17 07:10:20.000 048 33851.52 317.07 17126.19 37938.51 2020-02-17 07:10:21.000 048 33851.58 317.11 17126.20 88888.00 2020-02-17 07:10:22.000 048 33851.57 317.08 17126.16 88888.00 2020-02-17 07:10:23.000 048 33851.57 317.03 17126.16 88888.00 2020-02-17 07:10:24.000 048 33851.61 317.02 17126.18 88888.00 2020-02-17 07:10:25.000 048 33851.61 316.99 17126.18 37938.61 2020-02-17 07:10:26.000 048 33851.61 316.99 17126.21 88888.00 2020-02-17 07:10:27.000 048 33851.62 317.02 17126.22 88888.00 2020-02-17 07:10:28.000 048 33851.62 317.03 17126.16 88888.00 2020-02-17 07:10:29.000 048 33851.63 317.06 17126.16 88888.00 2020-02-17 07:10:30.000 048 33851.62 317.11 17126.20 37938.49 2020-02-17 07:10:31.000 048 33851.61 317.14 17126.22 88888.00 2020-02-17 07:10:32.000 048 33851.61 317.10 17126.20 88888.00 2020-02-17 07:10:33.000 048 33851.63 317.12 17126.18 88888.00 2020-02-17 07:10:34.000 048 33851.65 317.10 17126.14 88888.00 2020-02-17 07:10:35.000 048 33851.63 317.08 17126.15 37938.58 2020-02-17 07:10:36.000 048 33851.62 317.10 17126.16 88888.00 2020-02-17 07:10:37.000 048 33851.63 317.09 17126.21 88888.00 2020-02-17 07:10:38.000 048 33851.66 317.10 17126.23 88888.00 2020-02-17 07:10:39.000 048 33851.69 317.18 17126.19 88888.00 2020-02-17 07:10:40.000 048 33851.68 317.23 17126.21 37938.52 2020-02-17 07:10:41.000 048 33851.67 317.21 17126.19 88888.00 2020-02-17 07:10:42.000 048 33851.64 317.19 17126.20 88888.00 2020-02-17 07:10:43.000 048 33851.65 317.17 17126.16 88888.00 2020-02-17 07:10:44.000 048 33851.62 317.16 17126.13 88888.00 2020-02-17 07:10:45.000 048 33851.61 317.17 17126.18 37938.61 2020-02-17 07:10:46.000 048 33851.63 317.18 17126.20 88888.00 2020-02-17 07:10:47.000 048 33851.66 317.16 17126.24 88888.00 2020-02-17 07:10:48.000 048 33851.67 317.17 17126.22 88888.00 2020-02-17 07:10:49.000 048 33851.69 317.15 17126.19 88888.00 2020-02-17 07:10:50.000 048 33851.68 317.13 17126.17 37938.54 2020-02-17 07:10:51.000 048 33851.66 317.14 17126.18 88888.00 2020-02-17 07:10:52.000 048 33851.66 317.14 17126.16 88888.00 2020-02-17 07:10:53.000 048 33851.69 317.13 17126.15 88888.00 2020-02-17 07:10:54.000 048 33851.67 317.12 17126.17 88888.00 2020-02-17 07:10:55.000 048 33851.66 317.15 17126.20 37938.68 2020-02-17 07:10:56.000 048 33851.68 317.16 17126.23 88888.00 2020-02-17 07:10:57.000 048 33851.68 317.19 17126.23 88888.00 2020-02-17 07:10:58.000 048 33851.67 317.22 17126.20 88888.00 2020-02-17 07:10:59.000 048 33851.69 317.16 17126.21 88888.00 2020-02-17 07:11:00.000 048 33851.68 317.16 17126.19 37938.71 2020-02-17 07:11:01.000 048 33851.70 317.19 17126.21 88888.00 2020-02-17 07:11:02.000 048 33851.73 317.18 17126.17 88888.00 2020-02-17 07:11:03.000 048 33851.72 317.15 17126.13 88888.00 2020-02-17 07:11:04.000 048 33851.73 317.20 17126.16 88888.00 2020-02-17 07:11:05.000 048 33851.71 317.19 17126.19 37938.73 2020-02-17 07:11:06.000 048 33851.72 317.19 17126.20 88888.00 2020-02-17 07:11:07.000 048 33851.74 317.18 17126.18 88888.00 2020-02-17 07:11:08.000 048 33851.74 317.15 17126.22 88888.00 2020-02-17 07:11:09.000 048 33851.71 317.17 17126.21 88888.00 2020-02-17 07:11:10.000 048 33851.70 317.16 17126.20 37938.67 2020-02-17 07:11:11.000 048 33851.73 317.21 17126.23 88888.00 2020-02-17 07:11:12.000 048 33851.73 317.20 17126.22 88888.00 2020-02-17 07:11:13.000 048 33851.74 317.19 17126.19 88888.00 2020-02-17 07:11:14.000 048 33851.72 317.16 17126.18 88888.00 2020-02-17 07:11:15.000 048 33851.76 317.14 17126.20 37938.73 2020-02-17 07:11:16.000 048 33851.81 317.16 17126.21 88888.00 2020-02-17 07:11:17.000 048 33851.79 317.13 17126.16 88888.00 2020-02-17 07:11:18.000 048 33851.76 317.12 17126.16 88888.00 2020-02-17 07:11:19.000 048 33851.82 317.16 17126.19 88888.00 2020-02-17 07:11:20.000 048 33851.82 317.21 17126.21 37938.75 2020-02-17 07:11:21.000 048 33851.86 317.21 17126.20 88888.00 2020-02-17 07:11:22.000 048 33851.85 317.18 17126.18 88888.00 2020-02-17 07:11:23.000 048 33851.84 317.17 17126.16 88888.00 2020-02-17 07:11:24.000 048 33851.85 317.14 17126.18 88888.00 2020-02-17 07:11:25.000 048 33851.85 317.12 17126.21 37938.84 2020-02-17 07:11:26.000 048 33851.86 317.09 17126.18 88888.00 2020-02-17 07:11:27.000 048 33851.87 317.10 17126.16 88888.00 2020-02-17 07:11:28.000 048 33851.86 317.09 17126.18 88888.00 2020-02-17 07:11:29.000 048 33851.90 317.10 17126.19 88888.00 2020-02-17 07:11:30.000 048 33851.91 317.08 17126.21 37938.77 2020-02-17 07:11:31.000 048 33851.91 317.08 17126.18 88888.00 2020-02-17 07:11:32.000 048 33851.91 317.12 17126.18 88888.00 2020-02-17 07:11:33.000 048 33851.94 317.14 17126.17 88888.00 2020-02-17 07:11:34.000 048 33851.98 317.13 17126.21 88888.00 2020-02-17 07:11:35.000 048 33852.00 317.12 17126.18 37938.94 2020-02-17 07:11:36.000 048 33851.99 317.09 17126.14 88888.00 2020-02-17 07:11:37.000 048 33851.97 317.11 17126.19 88888.00 2020-02-17 07:11:38.000 048 33851.94 317.08 17126.21 88888.00 2020-02-17 07:11:39.000 048 33851.93 317.07 17126.15 88888.00 2020-02-17 07:11:40.000 048 33851.94 317.12 17126.15 37938.90 2020-02-17 07:11:41.000 048 33851.96 317.12 17126.17 88888.00 2020-02-17 07:11:42.000 048 33851.95 317.12 17126.17 88888.00 2020-02-17 07:11:43.000 048 33851.99 317.16 17126.15 88888.00 2020-02-17 07:11:44.000 048 33852.03 317.15 17126.20 88888.00 2020-02-17 07:11:45.000 048 33852.02 317.11 17126.20 37938.90 2020-02-17 07:11:46.000 048 33852.04 317.12 17126.18 88888.00 2020-02-17 07:11:47.000 048 33852.06 317.10 17126.20 88888.00 2020-02-17 07:11:48.000 048 33852.06 317.14 17126.16 88888.00 2020-02-17 07:11:49.000 048 33852.08 317.12 17126.16 88888.00 2020-02-17 07:11:50.000 048 33852.07 317.13 17126.21 37938.98 2020-02-17 07:11:51.000 048 33852.08 317.14 17126.22 88888.00 2020-02-17 07:11:52.000 048 33852.05 317.12 17126.21 88888.00 2020-02-17 07:11:53.000 048 33852.10 317.13 17126.22 88888.00 2020-02-17 07:11:54.000 048 33852.11 317.15 17126.22 88888.00 2020-02-17 07:11:55.000 048 33852.14 317.14 17126.23 37938.91 2020-02-17 07:11:56.000 048 33852.16 317.13 17126.26 88888.00 2020-02-17 07:11:57.000 048 33852.17 317.12 17126.23 88888.00 2020-02-17 07:11:58.000 048 33852.19 317.11 17126.21 88888.00 2020-02-17 07:11:59.000 048 33852.17 317.15 17126.22 88888.00 2020-02-17 07:12:00.000 048 33852.16 317.13 17126.23 37939.10 2020-02-17 07:12:01.000 048 33852.18 317.18 17126.22 88888.00 2020-02-17 07:12:02.000 048 33852.19 317.20 17126.22 88888.00 2020-02-17 07:12:03.000 048 33852.17 317.22 17126.21 88888.00 2020-02-17 07:12:04.000 048 33852.18 317.22 17126.21 88888.00 2020-02-17 07:12:05.000 048 33852.21 317.22 17126.20 37939.13 2020-02-17 07:12:06.000 048 33852.24 317.24 17126.19 88888.00 2020-02-17 07:12:07.000 048 33852.22 317.26 17126.22 88888.00 2020-02-17 07:12:08.000 048 33852.24 317.21 17126.23 88888.00 2020-02-17 07:12:09.000 048 33852.25 317.23 17126.23 88888.00 2020-02-17 07:12:10.000 048 33852.25 317.20 17126.23 37939.03 2020-02-17 07:12:11.000 048 33852.25 317.21 17126.24 88888.00 2020-02-17 07:12:12.000 048 33852.25 317.22 17126.28 88888.00 2020-02-17 07:12:13.000 048 33852.23 317.20 17126.28 88888.00 2020-02-17 07:12:14.000 048 33852.25 317.17 17126.27 88888.00 2020-02-17 07:12:15.000 048 33852.25 317.21 17126.28 37939.16 2020-02-17 07:12:16.000 048 33852.21 317.25 17126.24 88888.00 2020-02-17 07:12:17.000 048 33852.24 317.21 17126.20 88888.00 2020-02-17 07:12:18.000 048 33852.25 317.19 17126.23 88888.00 2020-02-17 07:12:19.000 048 33852.24 317.17 17126.20 88888.00 2020-02-17 07:12:20.000 048 33852.23 317.16 17126.23 37939.13 2020-02-17 07:12:21.000 048 33852.28 317.16 17126.24 88888.00 2020-02-17 07:12:22.000 048 33852.29 317.19 17126.25 88888.00 2020-02-17 07:12:23.000 048 33852.25 317.20 17126.30 88888.00 2020-02-17 07:12:24.000 048 33852.26 317.19 17126.28 88888.00 2020-02-17 07:12:25.000 048 33852.28 317.22 17126.23 37939.18 2020-02-17 07:12:26.000 048 33852.27 317.28 17126.22 88888.00 2020-02-17 07:12:27.000 048 33852.25 317.26 17126.21 88888.00 2020-02-17 07:12:28.000 048 33852.28 317.20 17126.23 88888.00 2020-02-17 07:12:29.000 048 33852.30 317.18 17126.21 88888.00 2020-02-17 07:12:30.000 048 33852.28 317.17 17126.21 37939.19 2020-02-17 07:12:31.000 048 33852.27 317.21 17126.24 88888.00 2020-02-17 07:12:32.000 048 33852.26 317.20 17126.23 88888.00 2020-02-17 07:12:33.000 048 33852.29 317.16 17126.21 88888.00 2020-02-17 07:12:34.000 048 33852.33 317.16 17126.19 88888.00 2020-02-17 07:12:35.000 048 33852.34 317.20 17126.21 37939.21 2020-02-17 07:12:36.000 048 33852.32 317.19 17126.24 88888.00 2020-02-17 07:12:37.000 048 33852.29 317.18 17126.20 88888.00 2020-02-17 07:12:38.000 048 33852.32 317.20 17126.22 88888.00 2020-02-17 07:12:39.000 048 33852.37 317.22 17126.22 88888.00 2020-02-17 07:12:40.000 048 33852.37 317.25 17126.22 37939.26 2020-02-17 07:12:41.000 048 33852.32 317.28 17126.20 88888.00 2020-02-17 07:12:42.000 048 33852.32 317.26 17126.19 88888.00 2020-02-17 07:12:43.000 048 33852.35 317.27 17126.24 88888.00 2020-02-17 07:12:44.000 048 33852.30 317.25 17126.20 88888.00 2020-02-17 07:12:45.000 048 33852.31 317.25 17126.18 37939.22 2020-02-17 07:12:46.000 048 33852.29 317.26 17126.19 88888.00 2020-02-17 07:12:47.000 048 33852.28 317.26 17126.19 88888.00 2020-02-17 07:12:48.000 048 33852.30 317.29 17126.23 88888.00 2020-02-17 07:12:49.000 048 33852.33 317.32 17126.24 88888.00 2020-02-17 07:12:50.000 048 33852.34 317.33 17126.26 37939.11 2020-02-17 07:12:51.000 048 33852.32 317.37 17126.27 88888.00 2020-02-17 07:12:52.000 048 33852.34 317.37 17126.24 88888.00 2020-02-17 07:12:53.000 048 33852.34 317.33 17126.22 88888.00 2020-02-17 07:12:54.000 048 33852.33 317.34 17126.27 88888.00 2020-02-17 07:12:55.000 048 33852.33 317.34 17126.28 37939.25 2020-02-17 07:12:56.000 048 33852.31 317.37 17126.27 88888.00 2020-02-17 07:12:57.000 048 33852.36 317.43 17126.26 88888.00 2020-02-17 07:12:58.000 048 33852.36 317.38 17126.23 88888.00 2020-02-17 07:12:59.000 048 33852.33 317.34 17126.25 88888.00 2020-02-17 07:13:00.000 048 33852.32 317.34 17126.30 37939.10 2020-02-17 07:13:01.000 048 33852.35 317.37 17126.29 88888.00 2020-02-17 07:13:02.000 048 33852.36 317.44 17126.28 88888.00 2020-02-17 07:13:03.000 048 33852.35 317.42 17126.27 88888.00 2020-02-17 07:13:04.000 048 33852.35 317.44 17126.23 88888.00 2020-02-17 07:13:05.000 048 33852.35 317.43 17126.22 37939.24 2020-02-17 07:13:06.000 048 33852.36 317.42 17126.22 88888.00 2020-02-17 07:13:07.000 048 33852.40 317.42 17126.21 88888.00 2020-02-17 07:13:08.000 048 33852.37 317.42 17126.20 88888.00 2020-02-17 07:13:09.000 048 33852.37 317.44 17126.23 88888.00 2020-02-17 07:13:10.000 048 33852.39 317.46 17126.26 37939.27 2020-02-17 07:13:11.000 048 33852.41 317.50 17126.24 88888.00 2020-02-17 07:13:12.000 048 33852.43 317.50 17126.22 88888.00 2020-02-17 07:13:13.000 048 33852.43 317.49 17126.26 88888.00 2020-02-17 07:13:14.000 048 33852.46 317.46 17126.24 88888.00 2020-02-17 07:13:15.000 048 33852.48 317.41 17126.24 37939.26 2020-02-17 07:13:16.000 048 33852.47 317.42 17126.22 88888.00 2020-02-17 07:13:17.000 048 33852.45 317.44 17126.23 88888.00 2020-02-17 07:13:18.000 048 33852.46 317.44 17126.25 88888.00 2020-02-17 07:13:19.000 048 33852.43 317.45 17126.25 88888.00 2020-02-17 07:13:20.000 048 33852.41 317.42 17126.21 37939.36 2020-02-17 07:13:21.000 048 33852.41 317.41 17126.21 88888.00 2020-02-17 07:13:22.000 048 33852.38 317.37 17126.21 88888.00 2020-02-17 07:13:23.000 048 33852.40 317.39 17126.19 88888.00 2020-02-17 07:13:24.000 048 33852.41 317.37 17126.21 88888.00 2020-02-17 07:13:25.000 048 33852.44 317.40 17126.24 37939.36 2020-02-17 07:13:26.000 048 33852.42 317.40 17126.23 88888.00 2020-02-17 07:13:27.000 048 33852.43 317.44 17126.22 88888.00 2020-02-17 07:13:28.000 048 33852.47 317.48 17126.21 88888.00 2020-02-17 07:13:29.000 048 33852.44 317.44 17126.20 88888.00 2020-02-17 07:13:30.000 048 33852.45 317.46 17126.23 37939.30 2020-02-17 07:13:31.000 048 33852.47 317.47 17126.23 88888.00 2020-02-17 07:13:32.000 048 33852.47 317.47 17126.27 88888.00 2020-02-17 07:13:33.000 048 33852.47 317.49 17126.27 88888.00 2020-02-17 07:13:34.000 048 33852.45 317.51 17126.24 88888.00 2020-02-17 07:13:35.000 048 33852.43 317.53 17126.23 37939.34 2020-02-17 07:13:36.000 048 33852.46 317.54 17126.23 88888.00 2020-02-17 07:13:37.000 048 33852.46 317.52 17126.21 88888.00 2020-02-17 07:13:38.000 048 33852.44 317.54 17126.21 88888.00 2020-02-17 07:13:39.000 048 33852.46 317.58 17126.25 88888.00 2020-02-17 07:13:40.000 048 33852.45 317.60 17126.24 37939.44 2020-02-17 07:13:41.000 048 33852.46 317.64 17126.26 88888.00 2020-02-17 07:13:42.000 048 33852.52 317.62 17126.26 88888.00 2020-02-17 07:13:43.000 048 33852.50 317.62 17126.20 88888.00 2020-02-17 07:13:44.000 048 33852.47 317.63 17126.22 88888.00 2020-02-17 07:13:45.000 048 33852.45 317.62 17126.22 37939.29 2020-02-17 07:13:46.000 048 33852.47 317.60 17126.24 88888.00 2020-02-17 07:13:47.000 048 33852.45 317.61 17126.21 88888.00 2020-02-17 07:13:48.000 048 33852.45 317.62 17126.21 88888.00 2020-02-17 07:13:49.000 048 33852.46 317.66 17126.27 88888.00 2020-02-17 07:13:50.000 048 33852.49 317.66 17126.26 37939.35 2020-02-17 07:13:51.000 048 33852.49 317.63 17126.24 88888.00 2020-02-17 07:13:52.000 048 33852.46 317.63 17126.26 88888.00 2020-02-17 07:13:53.000 048 33852.51 317.67 17126.27 88888.00 2020-02-17 07:13:54.000 048 33852.54 317.70 17126.28 88888.00 2020-02-17 07:13:55.000 048 33852.55 317.67 17126.27 37939.42 2020-02-17 07:13:56.000 048 33852.54 317.62 17126.26 88888.00 2020-02-17 07:13:57.000 048 33852.56 317.61 17126.29 88888.00 2020-02-17 07:13:58.000 048 33852.53 317.63 17126.29 88888.00 2020-02-17 07:13:59.000 048 33852.54 317.63 17126.28 88888.00 2020-02-17 07:14:00.000 048 33852.55 317.63 17126.26 37939.45 2020-02-17 07:14:01.000 048 33852.60 317.59 17126.28 88888.00 2020-02-17 07:14:02.000 048 33852.61 317.62 17126.26 88888.00 2020-02-17 07:14:03.000 048 33852.59 317.65 17126.27 88888.00 2020-02-17 07:14:04.000 048 33852.60 317.62 17126.30 88888.00 2020-02-17 07:14:05.000 048 33852.62 317.64 17126.31 37939.52 2020-02-17 07:14:06.000 048 33852.65 317.61 17126.28 88888.00 2020-02-17 07:14:07.000 048 33852.63 317.60 17126.24 88888.00 2020-02-17 07:14:08.000 048 33852.61 317.58 17126.28 88888.00 2020-02-17 07:14:09.000 048 33852.57 317.59 17126.26 88888.00 2020-02-17 07:14:10.000 048 33852.59 317.59 17126.30 37939.44 2020-02-17 07:14:11.000 048 33852.63 317.61 17126.29 88888.00 2020-02-17 07:14:12.000 048 33852.66 317.65 17126.29 88888.00 2020-02-17 07:14:13.000 048 33852.67 317.68 17126.29 88888.00 2020-02-17 07:14:14.000 048 33852.69 317.62 17126.30 88888.00 2020-02-17 07:14:15.000 048 33852.70 317.58 17126.31 37939.45 2020-02-17 07:14:16.000 048 33852.69 317.59 17126.33 88888.00 2020-02-17 07:14:17.000 048 33852.71 317.64 17126.33 88888.00 2020-02-17 07:14:18.000 048 33852.68 317.65 17126.30 88888.00 2020-02-17 07:14:19.000 048 33852.70 317.63 17126.30 88888.00 2020-02-17 07:14:20.000 048 33852.73 317.64 17126.29 37939.51 2020-02-17 07:14:21.000 048 33852.68 317.64 17126.26 88888.00 2020-02-17 07:14:22.000 048 33852.68 317.69 17126.27 88888.00 2020-02-17 07:14:23.000 048 33852.69 317.71 17126.32 88888.00 2020-02-17 07:14:24.000 048 33852.68 317.70 17126.31 88888.00 2020-02-17 07:14:25.000 048 33852.73 317.72 17126.31 37939.47 2020-02-17 07:14:26.000 048 33852.72 317.75 17126.33 88888.00 2020-02-17 07:14:27.000 048 33852.75 317.70 17126.30 88888.00 2020-02-17 07:14:28.000 048 33852.75 317.72 17126.28 88888.00 2020-02-17 07:14:29.000 048 33852.77 317.74 17126.28 88888.00 2020-02-17 07:14:30.000 048 33852.78 317.73 17126.25 37939.54 2020-02-17 07:14:31.000 048 33852.77 317.75 17126.29 88888.00 2020-02-17 07:14:32.000 048 33852.76 317.78 17126.29 88888.00 2020-02-17 07:14:33.000 048 33852.77 317.77 17126.29 88888.00 2020-02-17 07:14:34.000 048 33852.77 317.73 17126.29 88888.00 2020-02-17 07:14:35.000 048 33852.79 317.70 17126.27 37939.54 2020-02-17 07:14:36.000 048 33852.78 317.70 17126.25 88888.00 2020-02-17 07:14:37.000 048 33852.78 317.73 17126.22 88888.00 2020-02-17 07:14:38.000 048 33852.81 317.70 17126.24 88888.00 2020-02-17 07:14:39.000 048 33852.82 317.74 17126.24 88888.00 2020-02-17 07:14:40.000 048 33852.83 317.77 17126.28 37939.60 2020-02-17 07:14:41.000 048 33852.81 317.76 17126.27 88888.00 2020-02-17 07:14:42.000 048 33852.82 317.77 17126.29 88888.00 2020-02-17 07:14:43.000 048 33852.88 317.74 17126.29 88888.00 2020-02-17 07:14:44.000 048 33852.88 317.73 17126.31 88888.00 2020-02-17 07:14:45.000 048 33852.84 317.77 17126.25 37939.66 2020-02-17 07:14:46.000 048 33852.90 317.81 17126.24 88888.00 2020-02-17 07:14:47.000 048 33852.88 317.77 17126.23 88888.00 2020-02-17 07:14:48.000 048 33852.89 317.76 17126.22 88888.00 2020-02-17 07:14:49.000 048 33852.88 317.77 17126.23 88888.00 2020-02-17 07:14:50.000 048 33852.92 317.86 17126.24 37939.75 2020-02-17 07:14:51.000 048 33852.94 317.86 17126.24 88888.00 2020-02-17 07:14:52.000 048 33852.92 317.84 17126.25 88888.00 2020-02-17 07:14:53.000 048 33852.90 317.84 17126.25 88888.00 2020-02-17 07:14:54.000 048 33852.89 317.85 17126.27 88888.00 2020-02-17 07:14:55.000 048 33852.91 317.83 17126.25 37939.68 2020-02-17 07:14:56.000 048 33852.89 317.81 17126.25 88888.00 2020-02-17 07:14:57.000 048 33852.93 317.86 17126.20 88888.00 2020-02-17 07:14:58.000 048 33852.91 317.84 17126.20 88888.00 2020-02-17 07:14:59.000 048 33852.93 317.81 17126.21 88888.00 2020-02-17 07:15:00.000 048 33852.93 317.80 17126.24 37939.77 2020-02-17 07:15:01.000 048 33852.93 317.84 17126.24 88888.00 2020-02-17 07:15:02.000 048 33852.93 317.86 17126.25 88888.00 2020-02-17 07:15:03.000 048 33852.91 317.87 17126.22 88888.00 2020-02-17 07:15:04.000 048 33852.93 317.89 17126.21 88888.00 2020-02-17 07:15:05.000 048 33852.93 317.91 17126.20 37939.71 2020-02-17 07:15:06.000 048 33852.94 317.90 17126.23 88888.00 2020-02-17 07:15:07.000 048 33852.95 317.88 17126.27 88888.00 2020-02-17 07:15:08.000 048 33852.96 317.90 17126.28 88888.00 2020-02-17 07:15:09.000 048 33852.97 317.96 17126.28 88888.00 2020-02-17 07:15:10.000 048 33852.99 317.97 17126.24 37939.79 2020-02-17 07:15:11.000 048 33852.98 317.98 17126.25 88888.00 2020-02-17 07:15:12.000 048 33852.95 317.96 17126.23 88888.00 2020-02-17 07:15:13.000 048 33852.98 317.93 17126.28 88888.00 2020-02-17 07:15:14.000 048 33852.96 317.97 17126.28 88888.00 2020-02-17 07:15:15.000 048 33852.99 318.00 17126.30 37939.87 2020-02-17 07:15:16.000 048 33853.00 318.02 17126.35 88888.00 2020-02-17 07:15:17.000 048 33853.03 318.02 17126.34 88888.00 2020-02-17 07:15:18.000 048 33852.99 317.97 17126.31 88888.00 2020-02-17 07:15:19.000 048 33853.02 317.95 17126.34 88888.00 2020-02-17 07:15:20.000 048 33852.98 317.95 17126.35 37939.87 2020-02-17 07:15:21.000 048 33852.97 317.94 17126.32 88888.00 2020-02-17 07:15:22.000 048 33852.93 317.97 17126.32 88888.00 2020-02-17 07:15:23.000 048 33852.96 318.01 17126.34 88888.00 2020-02-17 07:15:24.000 048 33853.02 318.00 17126.39 88888.00 2020-02-17 07:15:25.000 048 33853.02 318.03 17126.40 37939.84 2020-02-17 07:15:26.000 048 33853.02 318.03 17126.38 88888.00 2020-02-17 07:15:27.000 048 33852.98 318.06 17126.36 88888.00 2020-02-17 07:15:28.000 048 33853.00 318.06 17126.37 88888.00 2020-02-17 07:15:29.000 048 33853.04 318.08 17126.33 88888.00 2020-02-17 07:15:30.000 048 33853.04 318.04 17126.33 37939.76 2020-02-17 07:15:31.000 048 33853.03 318.03 17126.34 88888.00 2020-02-17 07:15:32.000 048 33853.04 318.05 17126.34 88888.00 2020-02-17 07:15:33.000 048 33853.02 318.08 17126.33 88888.00 2020-02-17 07:15:34.000 048 33853.02 318.07 17126.31 88888.00 2020-02-17 07:15:35.000 048 33853.01 318.04 17126.30 37939.84 2020-02-17 07:15:36.000 048 33853.03 318.01 17126.33 88888.00 2020-02-17 07:15:37.000 048 33853.04 317.99 17126.36 88888.00 2020-02-17 07:15:38.000 048 33853.04 317.97 17126.33 88888.00 2020-02-17 07:15:39.000 048 33853.06 318.02 17126.31 88888.00 2020-02-17 07:15:40.000 048 33853.06 318.05 17126.32 37939.84 2020-02-17 07:15:41.000 048 33853.04 318.04 17126.32 88888.00 2020-02-17 07:15:42.000 048 33853.03 318.02 17126.30 88888.00 2020-02-17 07:15:43.000 048 33853.05 318.02 17126.28 88888.00 2020-02-17 07:15:44.000 048 33853.02 318.06 17126.27 88888.00 2020-02-17 07:15:45.000 048 33853.04 318.06 17126.29 37939.96 2020-02-17 07:15:46.000 048 33853.04 318.06 17126.31 88888.00 2020-02-17 07:15:47.000 048 33853.05 318.08 17126.31 88888.00 2020-02-17 07:15:48.000 048 33853.07 318.09 17126.31 88888.00 2020-02-17 07:15:49.000 048 33853.11 318.06 17126.29 88888.00 2020-02-17 07:15:50.000 048 33853.13 318.09 17126.29 37939.96 2020-02-17 07:15:51.000 048 33853.14 318.13 17126.27 88888.00 2020-02-17 07:15:52.000 048 33853.16 318.16 17126.27 88888.00 2020-02-17 07:15:53.000 048 33853.13 318.11 17126.28 88888.00 2020-02-17 07:15:54.000 048 33853.13 318.07 17126.29 88888.00 2020-02-17 07:15:55.000 048 33853.15 318.10 17126.29 37939.96 2020-02-17 07:15:56.000 048 33853.13 318.12 17126.30 88888.00 2020-02-17 07:15:57.000 048 33853.12 318.16 17126.29 88888.00 2020-02-17 07:15:58.000 048 33853.09 318.19 17126.28 88888.00 2020-02-17 07:15:59.000 048 33853.12 318.15 17126.25 88888.00 2020-02-17 07:16:00.000 048 33853.16 318.13 17126.25 37939.97 2020-02-17 07:16:01.000 048 33853.18 318.14 17126.25 88888.00 2020-02-17 07:16:02.000 048 33853.18 318.13 17126.27 88888.00 2020-02-17 07:16:03.000 048 33853.19 318.13 17126.27 88888.00 2020-02-17 07:16:04.000 048 33853.15 318.13 17126.28 88888.00 2020-02-17 07:16:05.000 048 33853.13 318.18 17126.29 37940.01 2020-02-17 07:16:06.000 048 33853.16 318.18 17126.29 88888.00 2020-02-17 07:16:07.000 048 33853.14 318.22 17126.27 88888.00 2020-02-17 07:16:08.000 048 33853.20 318.26 17126.27 88888.00 2020-02-17 07:16:09.000 048 33853.21 318.21 17126.28 88888.00 2020-02-17 07:16:10.000 048 33853.18 318.18 17126.28 37940.00 2020-02-17 07:16:11.000 048 33853.19 318.20 17126.29 88888.00 2020-02-17 07:16:12.000 048 33853.23 318.17 17126.28 88888.00 2020-02-17 07:16:13.000 048 33853.21 318.22 17126.28 88888.00 2020-02-17 07:16:14.000 048 33853.26 318.18 17126.30 88888.00 2020-02-17 07:16:15.000 048 33853.29 318.21 17126.31 37940.03 2020-02-17 07:16:16.000 048 33853.27 318.18 17126.33 88888.00 2020-02-17 07:16:17.000 048 33853.25 318.20 17126.30 88888.00 2020-02-17 07:16:18.000 048 33853.30 318.20 17126.30 88888.00 2020-02-17 07:16:19.000 048 33853.28 318.21 17126.31 88888.00 2020-02-17 07:16:20.000 048 33853.27 318.22 17126.31 37940.12 2020-02-17 07:16:21.000 048 33853.30 318.23 17126.29 88888.00 2020-02-17 07:16:22.000 048 33853.30 318.20 17126.31 88888.00 2020-02-17 07:16:23.000 048 33853.31 318.23 17126.28 88888.00 2020-02-17 07:16:24.000 048 33853.30 318.25 17126.24 88888.00 2020-02-17 07:16:25.000 048 33853.30 318.24 17126.25 37940.23 2020-02-17 07:16:26.000 048 33853.31 318.26 17126.26 88888.00 2020-02-17 07:16:27.000 048 33853.32 318.25 17126.25 88888.00 2020-02-17 07:16:28.000 048 33853.31 318.25 17126.23 88888.00 2020-02-17 07:16:29.000 048 33853.35 318.27 17126.27 88888.00 2020-02-17 07:16:30.000 048 33853.37 318.29 17126.29 37940.14 2020-02-17 07:16:31.000 048 33853.37 318.32 17126.27 88888.00 2020-02-17 07:16:32.000 048 33853.43 318.34 17126.26 88888.00 2020-02-17 07:16:33.000 048 33853.43 318.32 17126.26 88888.00 2020-02-17 07:16:34.000 048 33853.42 318.33 17126.26 88888.00 2020-02-17 07:16:35.000 048 33853.40 318.38 17126.26 37940.19 2020-02-17 07:16:36.000 048 33853.40 318.37 17126.29 88888.00 2020-02-17 07:16:37.000 048 33853.40 318.36 17126.30 88888.00 2020-02-17 07:16:38.000 048 33853.42 318.36 17126.30 88888.00 2020-02-17 07:16:39.000 048 33853.44 318.37 17126.24 88888.00 2020-02-17 07:16:40.000 048 33853.45 318.35 17126.23 37940.13 2020-02-17 07:16:41.000 048 33853.49 318.34 17126.26 88888.00 2020-02-17 07:16:42.000 048 33853.48 318.33 17126.22 88888.00 2020-02-17 07:16:43.000 048 33853.44 318.30 17126.21 88888.00 2020-02-17 07:16:44.000 048 33853.45 318.31 17126.22 88888.00 2020-02-17 07:16:45.000 048 33853.47 318.31 17126.26 37940.22 2020-02-17 07:16:46.000 048 33853.46 318.31 17126.27 88888.00 2020-02-17 07:16:47.000 048 33853.48 318.33 17126.31 88888.00 2020-02-17 07:16:48.000 048 33853.48 318.35 17126.30 88888.00 2020-02-17 07:16:49.000 048 33853.47 318.37 17126.29 88888.00 2020-02-17 07:16:50.000 048 33853.44 318.37 17126.31 37940.28 2020-02-17 07:16:51.000 048 33853.48 318.39 17126.29 88888.00 2020-02-17 07:16:52.000 048 33853.49 318.44 17126.30 88888.00 2020-02-17 07:16:53.000 048 33853.49 318.43 17126.30 88888.00 2020-02-17 07:16:54.000 048 33853.52 318.45 17126.29 88888.00 2020-02-17 07:16:55.000 048 33853.55 318.51 17126.32 37940.31 2020-02-17 07:16:56.000 048 33853.52 318.45 17126.37 88888.00 2020-02-17 07:16:57.000 048 33853.52 318.45 17126.30 88888.00 2020-02-17 07:16:58.000 048 33853.53 318.46 17126.32 88888.00 2020-02-17 07:16:59.000 048 33853.56 318.44 17126.28 88888.00 2020-02-17 07:17:00.000 048 33853.57 318.45 17126.28 37940.37 2020-02-17 07:17:01.000 048 33853.58 318.47 17126.31 88888.00 2020-02-17 07:17:02.000 048 33853.53 318.45 17126.30 88888.00 2020-02-17 07:17:03.000 048 33853.50 318.47 17126.32 88888.00 2020-02-17 07:17:04.000 048 33853.54 318.47 17126.36 88888.00 2020-02-17 07:17:05.000 048 33853.53 318.48 17126.32 37940.35 2020-02-17 07:17:06.000 048 33853.52 318.49 17126.27 88888.00 2020-02-17 07:17:07.000 048 33853.52 318.49 17126.26 88888.00 2020-02-17 07:17:08.000 048 33853.51 318.50 17126.28 88888.00 2020-02-17 07:17:09.000 048 33853.55 318.48 17126.30 88888.00 2020-02-17 07:17:10.000 048 33853.57 318.46 17126.31 37940.34 2020-02-17 07:17:11.000 048 33853.58 318.49 17126.32 88888.00 2020-02-17 07:17:12.000 048 33853.54 318.51 17126.29 88888.00 2020-02-17 07:17:13.000 048 33853.56 318.53 17126.27 88888.00 2020-02-17 07:17:14.000 048 33853.53 318.55 17126.29 88888.00 2020-02-17 07:17:15.000 048 33853.56 318.54 17126.32 37940.32 2020-02-17 07:17:16.000 048 33853.55 318.52 17126.31 88888.00 2020-02-17 07:17:17.000 048 33853.59 318.53 17126.32 88888.00 2020-02-17 07:17:18.000 048 33853.57 318.53 17126.31 88888.00 2020-02-17 07:17:19.000 048 33853.55 318.58 17126.29 88888.00 2020-02-17 07:17:20.000 048 33853.55 318.60 17126.26 37940.38 2020-02-17 07:17:21.000 048 33853.55 318.56 17126.29 88888.00 2020-02-17 07:17:22.000 048 33853.57 318.61 17126.27 88888.00 2020-02-17 07:17:23.000 048 33853.57 318.64 17126.29 88888.00 2020-02-17 07:17:24.000 048 33853.57 318.63 17126.29 88888.00 2020-02-17 07:17:25.000 048 33853.57 318.61 17126.30 37940.42 2020-02-17 07:17:26.000 048 33853.58 318.64 17126.32 88888.00 2020-02-17 07:17:27.000 048 33853.57 318.64 17126.31 88888.00 2020-02-17 07:17:28.000 048 33853.58 318.61 17126.29 88888.00 2020-02-17 07:17:29.000 048 33853.60 318.64 17126.24 88888.00 2020-02-17 07:17:30.000 048 33853.64 318.64 17126.24 37940.34 2020-02-17 07:17:31.000 048 33853.63 318.64 17126.25 88888.00 2020-02-17 07:17:32.000 048 33853.62 318.64 17126.29 88888.00 2020-02-17 07:17:33.000 048 33853.61 318.62 17126.30 88888.00 2020-02-17 07:17:34.000 048 33853.61 318.59 17126.31 88888.00 2020-02-17 07:17:35.000 048 33853.64 318.63 17126.30 37940.43 2020-02-17 07:17:36.000 048 33853.66 318.65 17126.31 88888.00 2020-02-17 07:17:37.000 048 33853.66 318.64 17126.30 88888.00 2020-02-17 07:17:38.000 048 33853.65 318.59 17126.29 88888.00 2020-02-17 07:17:39.000 048 33853.67 318.56 17126.23 88888.00 2020-02-17 07:17:40.000 048 33853.71 318.55 17126.25 37940.48 2020-02-17 07:17:41.000 048 33853.68 318.59 17126.25 88888.00 2020-02-17 07:17:42.000 048 33853.68 318.60 17126.26 88888.00 2020-02-17 07:17:43.000 048 33853.72 318.56 17126.26 88888.00 2020-02-17 07:17:44.000 048 33853.72 318.58 17126.27 88888.00 2020-02-17 07:17:45.000 048 33853.70 318.61 17126.29 37940.39 2020-02-17 07:17:46.000 048 33853.71 318.61 17126.28 88888.00 2020-02-17 07:17:47.000 048 33853.71 318.60 17126.29 88888.00 2020-02-17 07:17:48.000 048 33853.75 318.61 17126.28 88888.00 2020-02-17 07:17:49.000 048 33853.75 318.59 17126.26 88888.00 2020-02-17 07:17:50.000 048 33853.74 318.59 17126.27 37940.52 2020-02-17 07:17:51.000 048 33853.73 318.63 17126.25 88888.00 2020-02-17 07:17:52.000 048 33853.71 318.62 17126.25 88888.00 2020-02-17 07:17:53.000 048 33853.73 318.62 17126.22 88888.00 2020-02-17 07:17:54.000 048 33853.72 318.65 17126.24 88888.00 2020-02-17 07:17:55.000 048 33853.71 318.65 17126.24 37940.51 2020-02-17 07:17:56.000 048 33853.73 318.64 17126.23 88888.00 2020-02-17 07:17:57.000 048 33853.74 318.63 17126.24 88888.00 2020-02-17 07:17:58.000 048 33853.74 318.66 17126.26 88888.00 2020-02-17 07:17:59.000 048 33853.75 318.66 17126.25 88888.00 2020-02-17 07:18:00.000 048 33853.72 318.66 17126.22 37940.47 2020-02-17 07:18:01.000 048 33853.72 318.65 17126.22 88888.00 2020-02-17 07:18:02.000 048 33853.74 318.65 17126.23 88888.00 2020-02-17 07:18:03.000 048 33853.74 318.65 17126.23 88888.00 2020-02-17 07:18:04.000 048 33853.75 318.62 17126.28 88888.00 2020-02-17 07:18:05.000 048 33853.74 318.64 17126.26 37940.44 2020-02-17 07:18:06.000 048 33853.74 318.67 17126.27 88888.00 2020-02-17 07:18:07.000 048 33853.74 318.62 17126.28 88888.00 2020-02-17 07:18:08.000 048 33853.72 318.66 17126.23 88888.00 2020-02-17 07:18:09.000 048 33853.76 318.71 17126.26 88888.00 2020-02-17 07:18:10.000 048 33853.77 318.71 17126.25 37940.47 2020-02-17 07:18:11.000 048 33853.76 318.69 17126.24 88888.00 2020-02-17 07:18:12.000 048 33853.75 318.70 17126.24 88888.00 2020-02-17 07:18:13.000 048 33853.71 318.72 17126.28 88888.00 2020-02-17 07:18:14.000 048 33853.74 318.80 17126.28 88888.00 2020-02-17 07:18:15.000 048 33853.75 318.80 17126.28 37940.55 2020-02-17 07:18:16.000 048 33853.75 318.79 17126.27 88888.00 2020-02-17 07:18:17.000 048 33853.78 318.80 17126.27 88888.00 2020-02-17 07:18:18.000 048 33853.77 318.78 17126.27 88888.00 2020-02-17 07:18:19.000 048 33853.77 318.80 17126.31 88888.00 2020-02-17 07:18:20.000 048 33853.73 318.79 17126.29 37940.55 2020-02-17 07:18:21.000 048 33853.71 318.79 17126.30 88888.00 2020-02-17 07:18:22.000 048 33853.72 318.84 17126.30 88888.00 2020-02-17 07:18:23.000 048 33853.73 318.85 17126.29 88888.00 2020-02-17 07:18:24.000 048 33853.75 318.84 17126.31 88888.00 2020-02-17 07:18:25.000 048 33853.79 318.82 17126.33 37940.55 2020-02-17 07:18:26.000 048 33853.79 318.82 17126.28 88888.00 2020-02-17 07:18:27.000 048 33853.80 318.83 17126.24 88888.00 2020-02-17 07:18:28.000 048 33853.79 318.82 17126.27 88888.00 2020-02-17 07:18:29.000 048 33853.80 318.89 17126.26 88888.00 2020-02-17 07:18:30.000 048 33853.80 318.83 17126.23 37940.51 2020-02-17 07:18:31.000 048 33853.78 318.81 17126.22 88888.00 2020-02-17 07:18:32.000 048 33853.79 318.83 17126.29 88888.00 2020-02-17 07:18:33.000 048 33853.81 318.83 17126.32 88888.00 2020-02-17 07:18:34.000 048 33853.82 318.83 17126.33 88888.00 2020-02-17 07:18:35.000 048 33853.82 318.83 17126.30 37940.63 2020-02-17 07:18:36.000 048 33853.83 318.84 17126.29 88888.00 2020-02-17 07:18:37.000 048 33853.83 318.87 17126.30 88888.00 2020-02-17 07:18:38.000 048 33853.83 318.85 17126.33 88888.00 2020-02-17 07:18:39.000 048 33853.86 318.91 17126.31 88888.00 2020-02-17 07:18:40.000 048 33853.81 318.91 17126.28 37940.54 2020-02-17 07:18:41.000 048 33853.81 318.88 17126.28 88888.00 2020-02-17 07:18:42.000 048 33853.81 318.91 17126.29 88888.00 2020-02-17 07:18:43.000 048 33853.80 318.94 17126.33 88888.00 2020-02-17 07:18:44.000 048 33853.84 318.96 17126.29 88888.00 2020-02-17 07:18:45.000 048 33853.83 318.97 17126.29 37940.63 2020-02-17 07:18:46.000 048 33853.78 318.97 17126.30 88888.00 2020-02-17 07:18:47.000 048 33853.81 318.98 17126.28 88888.00 2020-02-17 07:18:48.000 048 33853.82 318.99 17126.30 88888.00 2020-02-17 07:18:49.000 048 33853.84 318.95 17126.29 88888.00 2020-02-17 07:18:50.000 048 33853.81 318.97 17126.30 37940.55 2020-02-17 07:18:51.000 048 33853.80 318.95 17126.30 88888.00 2020-02-17 07:18:52.000 048 33853.80 318.93 17126.31 88888.00 2020-02-17 07:18:53.000 048 33853.82 318.94 17126.31 88888.00 2020-02-17 07:18:54.000 048 33853.82 318.99 17126.32 88888.00 2020-02-17 07:18:55.000 048 33853.83 318.96 17126.29 37940.52 2020-02-17 07:18:56.000 048 33853.84 318.97 17126.30 88888.00 2020-02-17 07:18:57.000 048 33853.86 319.00 17126.30 88888.00 2020-02-17 07:18:58.000 048 33853.84 319.04 17126.27 88888.00 2020-02-17 07:18:59.000 048 33853.84 319.08 17126.28 88888.00 2020-02-17 07:19:00.000 048 33853.83 319.05 17126.24 37940.60 2020-02-17 07:19:01.000 048 33853.83 319.01 17126.24 88888.00 2020-02-17 07:19:02.000 048 33853.86 319.03 17126.23 88888.00 2020-02-17 07:19:03.000 048 33853.85 319.07 17126.24 88888.00 2020-02-17 07:19:04.000 048 33853.83 319.07 17126.24 88888.00 2020-02-17 07:19:05.000 048 33853.84 319.08 17126.21 37940.63 2020-02-17 07:19:06.000 048 33853.85 319.06 17126.21 88888.00 2020-02-17 07:19:07.000 048 33853.85 319.06 17126.23 88888.00 2020-02-17 07:19:08.000 048 33853.88 319.12 17126.27 88888.00 2020-02-17 07:19:09.000 048 33853.86 319.15 17126.26 88888.00 2020-02-17 07:19:10.000 048 33853.83 319.16 17126.24 37940.58 2020-02-17 07:19:11.000 048 33853.86 319.13 17126.26 88888.00 2020-02-17 07:19:12.000 048 33853.85 319.15 17126.26 88888.00 2020-02-17 07:19:13.000 048 33853.87 319.17 17126.27 88888.00 2020-02-17 07:19:14.000 048 33853.82 319.18 17126.23 88888.00 2020-02-17 07:19:15.000 048 33853.83 319.17 17126.24 37940.57 2020-02-17 07:19:16.000 048 33853.85 319.15 17126.30 88888.00 2020-02-17 07:19:17.000 048 33853.83 319.15 17126.31 88888.00 2020-02-17 07:19:18.000 048 33853.84 319.17 17126.30 88888.00 2020-02-17 07:19:19.000 048 33853.83 319.17 17126.30 88888.00 2020-02-17 07:19:20.000 048 33853.85 319.17 17126.28 37940.67 2020-02-17 07:19:21.000 048 33853.91 319.13 17126.27 88888.00 2020-02-17 07:19:22.000 048 33853.93 319.14 17126.25 88888.00 2020-02-17 07:19:23.000 048 33853.95 319.15 17126.23 88888.00 2020-02-17 07:19:24.000 048 33853.95 319.18 17126.25 88888.00 2020-02-17 07:19:25.000 048 33853.95 319.19 17126.30 37940.67 2020-02-17 07:19:26.000 048 33853.97 319.18 17126.32 88888.00 2020-02-17 07:19:27.000 048 33854.00 319.15 17126.29 88888.00 2020-02-17 07:19:28.000 048 33854.01 319.19 17126.26 88888.00 2020-02-17 07:19:29.000 048 33854.02 319.19 17126.25 88888.00 2020-02-17 07:19:30.000 048 33854.04 319.18 17126.25 37940.66 2020-02-17 07:19:31.000 048 33854.05 319.18 17126.26 88888.00 2020-02-17 07:19:32.000 048 33854.03 319.18 17126.27 88888.00 2020-02-17 07:19:33.000 048 33853.99 319.17 17126.26 88888.00 2020-02-17 07:19:34.000 048 33854.02 319.20 17126.23 88888.00 2020-02-17 07:19:35.000 048 33854.04 319.19 17126.25 37940.78 2020-02-17 07:19:36.000 048 33854.05 319.21 17126.29 88888.00 2020-02-17 07:19:37.000 048 33854.03 319.24 17126.30 88888.00 2020-02-17 07:19:38.000 048 33854.07 319.25 17126.27 88888.00 2020-02-17 07:19:39.000 048 33854.08 319.26 17126.27 88888.00 2020-02-17 07:19:40.000 048 33854.09 319.32 17126.29 37940.82 2020-02-17 07:19:41.000 048 33854.10 319.33 17126.30 88888.00 2020-02-17 07:19:42.000 048 33854.13 319.35 17126.27 88888.00 2020-02-17 07:19:43.000 048 33854.15 319.34 17126.24 88888.00 2020-02-17 07:19:44.000 048 33854.14 319.33 17126.27 88888.00 2020-02-17 07:19:45.000 048 33854.15 319.30 17126.27 37940.79 2020-02-17 07:19:46.000 048 33854.13 319.30 17126.23 88888.00 2020-02-17 07:19:47.000 048 33854.12 319.32 17126.22 88888.00 2020-02-17 07:19:48.000 048 33854.11 319.29 17126.22 88888.00 2020-02-17 07:19:49.000 048 33854.14 319.27 17126.26 88888.00 2020-02-17 07:19:50.000 048 33854.18 319.24 17126.26 37940.88 2020-02-17 07:19:51.000 048 33854.16 319.25 17126.22 88888.00 2020-02-17 07:19:52.000 048 33854.18 319.25 17126.23 88888.00 2020-02-17 07:19:53.000 048 33854.17 319.26 17126.23 88888.00 2020-02-17 07:19:54.000 048 33854.13 319.26 17126.25 88888.00 2020-02-17 07:19:55.000 048 33854.16 319.29 17126.24 37940.87 2020-02-17 07:19:56.000 048 33854.21 319.31 17126.23 88888.00 2020-02-17 07:19:57.000 048 33854.22 319.29 17126.21 88888.00 2020-02-17 07:19:58.000 048 33854.22 319.26 17126.19 88888.00 2020-02-17 07:19:59.000 048 33854.17 319.22 17126.20 88888.00 2020-02-17 07:20:00.000 048 33854.16 319.23 17126.20 37940.94 2020-02-17 07:20:01.000 048 33854.18 319.24 17126.19 88888.00 2020-02-17 07:20:02.000 048 33854.23 319.22 17126.22 88888.00 2020-02-17 07:20:03.000 048 33854.23 319.20 17126.20 88888.00 2020-02-17 07:20:04.000 048 33854.20 319.18 17126.19 88888.00 2020-02-17 07:20:05.000 048 33854.18 319.22 17126.22 37940.90 2020-02-17 07:20:06.000 048 33854.15 319.20 17126.22 88888.00 2020-02-17 07:20:07.000 048 33854.16 319.25 17126.21 88888.00 2020-02-17 07:20:08.000 048 33854.16 319.30 17126.22 88888.00 2020-02-17 07:20:09.000 048 33854.19 319.30 17126.26 88888.00 2020-02-17 07:20:10.000 048 33854.19 319.29 17126.25 37940.80 2020-02-17 07:20:11.000 048 33854.21 319.32 17126.23 88888.00 2020-02-17 07:20:12.000 048 33854.23 319.34 17126.23 88888.00 2020-02-17 07:20:13.000 048 33854.16 319.36 17126.26 88888.00 2020-02-17 07:20:14.000 048 33854.13 319.33 17126.26 88888.00 2020-02-17 07:20:15.000 048 33854.13 319.38 17126.23 37940.82 2020-02-17 07:20:16.000 048 33854.11 319.41 17126.22 88888.00 2020-02-17 07:20:17.000 048 33854.12 319.43 17126.23 88888.00 2020-02-17 07:20:18.000 048 33854.10 319.45 17126.22 88888.00 2020-02-17 07:20:19.000 048 33854.07 319.46 17126.22 88888.00 2020-02-17 07:20:20.000 048 33854.09 319.44 17126.20 37940.77 2020-02-17 07:20:21.000 048 33854.09 319.45 17126.15 88888.00 2020-02-17 07:20:22.000 048 33854.10 319.45 17126.16 88888.00 2020-02-17 07:20:23.000 048 33854.12 319.43 17126.16 88888.00 2020-02-17 07:20:24.000 048 33854.16 319.44 17126.18 88888.00 2020-02-17 07:20:25.000 048 33854.15 319.47 17126.15 37940.80 2020-02-17 07:20:26.000 048 33854.13 319.45 17126.11 88888.00 2020-02-17 07:20:27.000 048 33854.10 319.48 17126.12 88888.00 2020-02-17 07:20:28.000 048 33854.10 319.52 17126.17 88888.00 2020-02-17 07:20:29.000 048 33854.09 319.52 17126.18 88888.00 2020-02-17 07:20:30.000 048 33854.08 319.46 17126.15 37940.86 2020-02-17 07:20:31.000 048 33854.07 319.46 17126.16 88888.00 2020-02-17 07:20:32.000 048 33854.07 319.48 17126.17 88888.00 2020-02-17 07:20:33.000 048 33854.11 319.50 17126.17 88888.00 2020-02-17 07:20:34.000 048 33854.14 319.50 17126.15 88888.00 2020-02-17 07:20:35.000 048 33854.13 319.51 17126.17 37940.82 2020-02-17 07:20:36.000 048 33854.11 319.50 17126.18 88888.00 2020-02-17 07:20:37.000 048 33854.11 319.50 17126.12 88888.00 2020-02-17 07:20:38.000 048 33854.14 319.49 17126.13 88888.00 2020-02-17 07:20:39.000 048 33854.13 319.52 17126.13 88888.00 2020-02-17 07:20:40.000 048 33854.09 319.55 17126.14 37940.77 2020-02-17 07:20:41.000 048 33854.10 319.53 17126.14 88888.00 2020-02-17 07:20:42.000 048 33854.09 319.51 17126.14 88888.00 2020-02-17 07:20:43.000 048 33854.09 319.51 17126.15 88888.00 2020-02-17 07:20:44.000 048 33854.08 319.52 17126.20 88888.00 2020-02-17 07:20:45.000 048 33854.07 319.55 17126.20 37940.84 2020-02-17 07:20:46.000 048 33854.10 319.57 17126.23 88888.00 2020-02-17 07:20:47.000 048 33854.10 319.60 17126.24 88888.00 2020-02-17 07:20:48.000 048 33854.09 319.60 17126.24 88888.00 2020-02-17 07:20:49.000 048 33854.07 319.59 17126.22 88888.00 2020-02-17 07:20:50.000 048 33854.02 319.61 17126.23 37940.84 2020-02-17 07:20:51.000 048 33854.05 319.65 17126.23 88888.00 2020-02-17 07:20:52.000 048 33854.05 319.65 17126.24 88888.00 2020-02-17 07:20:53.000 048 33854.08 319.66 17126.21 88888.00 2020-02-17 07:20:54.000 048 33854.11 319.69 17126.22 88888.00 2020-02-17 07:20:55.000 048 33854.08 319.67 17126.21 37940.84 2020-02-17 07:20:56.000 048 33854.06 319.64 17126.21 88888.00 2020-02-17 07:20:57.000 048 33854.14 319.64 17126.22 88888.00 2020-02-17 07:20:58.000 048 33854.16 319.62 17126.24 88888.00 2020-02-17 07:20:59.000 048 33854.18 319.64 17126.24 88888.00 2020-02-17 07:21:00.000 048 33854.16 319.61 17126.22 37940.83 2020-02-17 07:21:01.000 048 33854.12 319.60 17126.23 88888.00 2020-02-17 07:21:02.000 048 33854.16 319.64 17126.24 88888.00 2020-02-17 07:21:03.000 048 33854.16 319.65 17126.26 88888.00 2020-02-17 07:21:04.000 048 33854.21 319.62 17126.23 88888.00 2020-02-17 07:21:05.000 048 33854.20 319.61 17126.20 37940.90 2020-02-17 07:21:06.000 048 33854.19 319.59 17126.19 88888.00 2020-02-17 07:21:07.000 048 33854.17 319.62 17126.22 88888.00 2020-02-17 07:21:08.000 048 33854.20 319.60 17126.26 88888.00 2020-02-17 07:21:09.000 048 33854.20 319.59 17126.26 88888.00 2020-02-17 07:21:10.000 048 33854.18 319.58 17126.24 37940.82 2020-02-17 07:21:11.000 048 33854.20 319.59 17126.27 88888.00 2020-02-17 07:21:12.000 048 33854.20 319.60 17126.30 88888.00 2020-02-17 07:21:13.000 048 33854.18 319.64 17126.26 88888.00 2020-02-17 07:21:14.000 048 33854.18 319.64 17126.21 88888.00 2020-02-17 07:21:15.000 048 33854.18 319.62 17126.24 37940.85 2020-02-17 07:21:16.000 048 33854.18 319.66 17126.25 88888.00 2020-02-17 07:21:17.000 048 33854.18 319.66 17126.25 88888.00 2020-02-17 07:21:18.000 048 33854.14 319.65 17126.24 88888.00 2020-02-17 07:21:19.000 048 33854.17 319.63 17126.25 88888.00 2020-02-17 07:21:20.000 048 33854.15 319.65 17126.23 37940.93 2020-02-17 07:21:21.000 048 33854.15 319.66 17126.21 88888.00 2020-02-17 07:21:22.000 048 33854.13 319.70 17126.23 88888.00 2020-02-17 07:21:23.000 048 33854.16 319.75 17126.19 88888.00 2020-02-17 07:21:24.000 048 33854.12 319.73 17126.15 88888.00 2020-02-17 07:21:25.000 048 33854.11 319.75 17126.21 37940.95 2020-02-17 07:21:26.000 048 33854.11 319.75 17126.19 88888.00 2020-02-17 07:21:27.000 048 33854.11 319.81 17126.16 88888.00 2020-02-17 07:21:28.000 048 33854.09 319.78 17126.20 88888.00 2020-02-17 07:21:29.000 048 33854.11 319.77 17126.16 88888.00 2020-02-17 07:21:30.000 048 33854.15 319.72 17126.19 37940.83 2020-02-17 07:21:31.000 048 33854.16 319.74 17126.20 88888.00 2020-02-17 07:21:32.000 048 33854.14 319.73 17126.15 88888.00 2020-02-17 07:21:33.000 048 33854.18 319.77 17126.16 88888.00 2020-02-17 07:21:34.000 048 33854.20 319.79 17126.16 88888.00 2020-02-17 07:21:35.000 048 33854.23 319.81 17126.17 37940.97 2020-02-17 07:21:36.000 048 33854.21 319.81 17126.14 88888.00 2020-02-17 07:21:37.000 048 33854.22 319.82 17126.15 88888.00 2020-02-17 07:21:38.000 048 33854.23 319.81 17126.14 88888.00 2020-02-17 07:21:39.000 048 33854.25 319.82 17126.15 88888.00 2020-02-17 07:21:40.000 048 33854.26 319.82 17126.15 37940.99 2020-02-17 07:21:41.000 048 33854.25 319.81 17126.15 88888.00 2020-02-17 07:21:42.000 048 33854.24 319.81 17126.13 88888.00 2020-02-17 07:21:43.000 048 33854.30 319.84 17126.15 88888.00 2020-02-17 07:21:44.000 048 33854.33 319.83 17126.17 88888.00 2020-02-17 07:21:45.000 048 33854.34 319.83 17126.17 37940.94 2020-02-17 07:21:46.000 048 33854.34 319.87 17126.17 88888.00 2020-02-17 07:21:47.000 048 33854.35 319.89 17126.20 88888.00 2020-02-17 07:21:48.000 048 33854.35 319.86 17126.21 88888.00 2020-02-17 07:21:49.000 048 33854.38 319.83 17126.19 88888.00 2020-02-17 07:21:50.000 048 33854.36 319.81 17126.19 37940.94 2020-02-17 07:21:51.000 048 33854.35 319.84 17126.21 88888.00 2020-02-17 07:21:52.000 048 33854.38 319.84 17126.22 88888.00 2020-02-17 07:21:53.000 048 33854.35 319.87 17126.19 88888.00 2020-02-17 07:21:54.000 048 33854.32 319.83 17126.18 88888.00 2020-02-17 07:21:55.000 048 33854.37 319.85 17126.16 37941.10 2020-02-17 07:21:56.000 048 33854.41 319.86 17126.13 88888.00 2020-02-17 07:21:57.000 048 33854.37 319.83 17126.17 88888.00 2020-02-17 07:21:58.000 048 33854.37 319.81 17126.15 88888.00 2020-02-17 07:21:59.000 048 33854.38 319.82 17126.12 88888.00 2020-02-17 07:22:00.000 048 33854.40 319.82 17126.12 37941.11 2020-02-17 07:22:01.000 048 33854.40 319.84 17126.13 88888.00 2020-02-17 07:22:02.000 048 33854.38 319.86 17126.17 88888.00 2020-02-17 07:22:03.000 048 33854.41 319.89 17126.17 88888.00 2020-02-17 07:22:04.000 048 33854.46 319.94 17126.15 88888.00 2020-02-17 07:22:05.000 048 33854.49 319.94 17126.13 37941.17 2020-02-17 07:22:06.000 048 33854.45 319.94 17126.12 88888.00 2020-02-17 07:22:07.000 048 33854.44 319.95 17126.13 88888.00 2020-02-17 07:22:08.000 048 33854.42 319.92 17126.15 88888.00 2020-02-17 07:22:09.000 048 33854.44 319.95 17126.16 88888.00 2020-02-17 07:22:10.000 048 33854.44 319.97 17126.14 37941.03 2020-02-17 07:22:11.000 048 33854.44 319.93 17126.14 88888.00 2020-02-17 07:22:12.000 048 33854.43 319.93 17126.14 88888.00 2020-02-17 07:22:13.000 048 33854.47 319.94 17126.14 88888.00 2020-02-17 07:22:14.000 048 33854.41 319.94 17126.13 88888.00 2020-02-17 07:22:15.000 048 33854.43 319.96 17126.17 37941.11 2020-02-17 07:22:16.000 048 33854.45 320.01 17126.16 88888.00 2020-02-17 07:22:17.000 048 33854.43 320.00 17126.11 88888.00 2020-02-17 07:22:18.000 048 33854.43 320.02 17126.12 88888.00 2020-02-17 07:22:19.000 048 33854.46 320.03 17126.15 88888.00 2020-02-17 07:22:20.000 048 33854.48 320.04 17126.13 37941.10 2020-02-17 07:22:21.000 048 33854.47 320.03 17126.13 88888.00 2020-02-17 07:22:22.000 048 33854.43 320.01 17126.14 88888.00 2020-02-17 07:22:23.000 048 33854.46 320.01 17126.15 88888.00 2020-02-17 07:22:24.000 048 33854.45 320.03 17126.18 88888.00 2020-02-17 07:22:25.000 048 33854.47 320.05 17126.15 37941.07 2020-02-17 07:22:26.000 048 33854.46 320.06 17126.17 88888.00 2020-02-17 07:22:27.000 048 33854.47 320.07 17126.17 88888.00 2020-02-17 07:22:28.000 048 33854.44 320.07 17126.19 88888.00 2020-02-17 07:22:29.000 048 33854.44 320.03 17126.22 88888.00 2020-02-17 07:22:30.000 048 33854.48 320.05 17126.20 37941.13 2020-02-17 07:22:31.000 048 33854.52 320.07 17126.13 88888.00 2020-02-17 07:22:32.000 048 33854.50 320.05 17126.16 88888.00 2020-02-17 07:22:33.000 048 33854.51 320.06 17126.19 88888.00 2020-02-17 07:22:34.000 048 33854.54 320.02 17126.15 88888.00 2020-02-17 07:22:35.000 048 33854.54 319.98 17126.14 37941.10 2020-02-17 07:22:36.000 048 33854.54 320.01 17126.15 88888.00 2020-02-17 07:22:37.000 048 33854.51 320.04 17126.21 88888.00 2020-02-17 07:22:38.000 048 33854.50 320.04 17126.21 88888.00 2020-02-17 07:22:39.000 048 33854.52 320.04 17126.17 88888.00 2020-02-17 07:22:40.000 048 33854.54 320.05 17126.15 37941.20 2020-02-17 07:22:41.000 048 33854.53 320.06 17126.14 88888.00 2020-02-17 07:22:42.000 048 33854.50 320.04 17126.15 88888.00 2020-02-17 07:22:43.000 048 33854.51 320.07 17126.18 88888.00 2020-02-17 07:22:44.000 048 33854.51 320.12 17126.14 88888.00 2020-02-17 07:22:45.000 048 33854.48 320.16 17126.14 37941.18 2020-02-17 07:22:46.000 048 33854.46 320.13 17126.20 88888.00 2020-02-17 07:22:47.000 048 33854.49 320.14 17126.18 88888.00 2020-02-17 07:22:48.000 048 33854.49 320.14 17126.15 88888.00 2020-02-17 07:22:49.000 048 33854.50 320.15 17126.17 88888.00 2020-02-17 07:22:50.000 048 33854.48 320.17 17126.18 37941.18 2020-02-17 07:22:51.000 048 33854.51 320.22 17126.17 88888.00 2020-02-17 07:22:52.000 048 33854.47 320.21 17126.15 88888.00 2020-02-17 07:22:53.000 048 33854.50 320.22 17126.16 88888.00 2020-02-17 07:22:54.000 048 33854.46 320.26 17126.12 88888.00 2020-02-17 07:22:55.000 048 33854.45 320.26 17126.14 37941.20 2020-02-17 07:22:56.000 048 33854.48 320.23 17126.17 88888.00 2020-02-17 07:22:57.000 048 33854.49 320.25 17126.17 88888.00 2020-02-17 07:22:58.000 048 33854.48 320.28 17126.14 88888.00 2020-02-17 07:22:59.000 048 33854.46 320.30 17126.16 88888.00 2020-02-17 07:23:00.000 048 33854.44 320.28 17126.20 37941.07 2020-02-17 07:23:01.000 048 33854.42 320.27 17126.20 88888.00 2020-02-17 07:23:02.000 048 33854.42 320.28 17126.21 88888.00 2020-02-17 07:23:03.000 048 33854.45 320.34 17126.21 88888.00 2020-02-17 07:23:04.000 048 33854.43 320.35 17126.20 88888.00 2020-02-17 07:23:05.000 048 33854.46 320.36 17126.18 37941.18 2020-02-17 07:23:06.000 048 33854.47 320.33 17126.21 88888.00 2020-02-17 07:23:07.000 048 33854.49 320.34 17126.22 88888.00 2020-02-17 07:23:08.000 048 33854.51 320.34 17126.22 88888.00 2020-02-17 07:23:09.000 048 33854.49 320.28 17126.21 88888.00 2020-02-17 07:23:10.000 048 33854.46 320.28 17126.21 37941.11 2020-02-17 07:23:11.000 048 33854.45 320.29 17126.18 88888.00 2020-02-17 07:23:12.000 048 33854.45 320.26 17126.18 88888.00 2020-02-17 07:23:13.000 048 33854.46 320.25 17126.18 88888.00 2020-02-17 07:23:14.000 048 33854.44 320.25 17126.18 88888.00 2020-02-17 07:23:15.000 048 33854.46 320.28 17126.17 37941.14 2020-02-17 07:23:16.000 048 33854.46 320.28 17126.19 88888.00 2020-02-17 07:23:17.000 048 33854.49 320.25 17126.19 88888.00 2020-02-17 07:23:18.000 048 33854.51 320.29 17126.17 88888.00 2020-02-17 07:23:19.000 048 33854.49 320.34 17126.17 88888.00 2020-02-17 07:23:20.000 048 33854.52 320.37 17126.20 37941.12 2020-02-17 07:23:21.000 048 33854.51 320.38 17126.20 88888.00 2020-02-17 07:23:22.000 048 33854.51 320.34 17126.19 88888.00 2020-02-17 07:23:23.000 048 33854.51 320.31 17126.20 88888.00 2020-02-17 07:23:24.000 048 33854.49 320.27 17126.16 88888.00 2020-02-17 07:23:25.000 048 33854.51 320.29 17126.15 37941.20 2020-02-17 07:23:26.000 048 33854.56 320.27 17126.17 88888.00 2020-02-17 07:23:27.000 048 33854.55 320.30 17126.17 88888.00 2020-02-17 07:23:28.000 048 33854.58 320.33 17126.16 88888.00 2020-02-17 07:23:29.000 048 33854.61 320.33 17126.18 88888.00 2020-02-17 07:23:30.000 048 33854.59 320.33 17126.19 37941.19 2020-02-17 07:23:31.000 048 33854.61 320.36 17126.17 88888.00 2020-02-17 07:23:32.000 048 33854.63 320.38 17126.15 88888.00 2020-02-17 07:23:33.000 048 33854.63 320.39 17126.13 88888.00 2020-02-17 07:23:34.000 048 33854.64 320.39 17126.16 88888.00 2020-02-17 07:23:35.000 048 33854.62 320.43 17126.13 37941.28 2020-02-17 07:23:36.000 048 33854.64 320.41 17126.12 88888.00 2020-02-17 07:23:37.000 048 33854.66 320.41 17126.16 88888.00 2020-02-17 07:23:38.000 048 33854.67 320.40 17126.14 88888.00 2020-02-17 07:23:39.000 048 33854.69 320.36 17126.13 88888.00 2020-02-17 07:23:40.000 048 33854.66 320.37 17126.14 37941.26 2020-02-17 07:23:41.000 048 33854.69 320.35 17126.15 88888.00 2020-02-17 07:23:42.000 048 33854.72 320.40 17126.14 88888.00 2020-02-17 07:23:43.000 048 33854.70 320.39 17126.10 88888.00 2020-02-17 07:23:44.000 048 33854.68 320.40 17126.15 88888.00 2020-02-17 07:23:45.000 048 33854.66 320.41 17126.14 37941.25 2020-02-17 07:23:46.000 048 33854.64 320.41 17126.16 88888.00 2020-02-17 07:23:47.000 048 33854.68 320.44 17126.13 88888.00 2020-02-17 07:23:48.000 048 33854.68 320.43 17126.10 88888.00 2020-02-17 07:23:49.000 048 33854.64 320.44 17126.08 88888.00 2020-02-17 07:23:50.000 048 33854.59 320.49 17126.07 37941.25 2020-02-17 07:23:51.000 048 33854.59 320.49 17126.08 88888.00 2020-02-17 07:23:52.000 048 33854.61 320.50 17126.10 88888.00 2020-02-17 07:23:53.000 048 33854.58 320.50 17126.05 88888.00 2020-02-17 07:23:54.000 048 33854.58 320.50 17126.07 88888.00 2020-02-17 07:23:55.000 048 33854.57 320.53 17126.09 37941.34 2020-02-17 07:23:56.000 048 33854.57 320.51 17126.11 88888.00 2020-02-17 07:23:57.000 048 33854.59 320.54 17126.09 88888.00 2020-02-17 07:23:58.000 048 33854.59 320.54 17126.03 88888.00 2020-02-17 07:23:59.000 048 33854.58 320.52 17126.03 88888.00 2020-02-17 07:24:00.000 048 33854.63 320.58 17126.04 37941.29 2020-02-17 07:24:01.000 048 33854.64 320.63 17126.03 88888.00 2020-02-17 07:24:02.000 048 33854.64 320.62 17126.08 88888.00 2020-02-17 07:24:03.000 048 33854.64 320.57 17126.12 88888.00 2020-02-17 07:24:04.000 048 33854.65 320.57 17126.13 88888.00 2020-02-17 07:24:05.000 048 33854.66 320.59 17126.11 37941.32 2020-02-17 07:24:06.000 048 33854.68 320.60 17126.09 88888.00 2020-02-17 07:24:07.000 048 33854.70 320.58 17126.10 88888.00 2020-02-17 07:24:08.000 048 33854.74 320.54 17126.12 88888.00 2020-02-17 07:24:09.000 048 33854.76 320.50 17126.07 88888.00 2020-02-17 07:24:10.000 048 33854.75 320.52 17126.12 37941.32 2020-02-17 07:24:11.000 048 33854.82 320.50 17126.11 88888.00 2020-02-17 07:24:12.000 048 33854.84 320.46 17126.14 88888.00 2020-02-17 07:24:13.000 048 33854.82 320.45 17126.11 88888.00 2020-02-17 07:24:14.000 048 33854.84 320.47 17126.09 88888.00 2020-02-17 07:24:15.000 048 33854.89 320.48 17126.08 37941.34 2020-02-17 07:24:16.000 048 33854.88 320.44 17126.05 88888.00 2020-02-17 07:24:17.000 048 33854.85 320.44 17126.02 88888.00 2020-02-17 07:24:18.000 048 33854.87 320.50 17126.03 88888.00 2020-02-17 07:24:19.000 048 33854.86 320.55 17126.09 88888.00 2020-02-17 07:24:20.000 048 33854.86 320.51 17126.10 37941.49 2020-02-17 07:24:21.000 048 33854.86 320.52 17126.10 88888.00 2020-02-17 07:24:22.000 048 33854.88 320.49 17126.09 88888.00 2020-02-17 07:24:23.000 048 33854.85 320.46 17126.09 88888.00 2020-02-17 07:24:24.000 048 33854.84 320.45 17126.08 88888.00 2020-02-17 07:24:25.000 048 33854.85 320.50 17126.09 37941.48 2020-02-17 07:24:26.000 048 33854.82 320.51 17126.11 88888.00 2020-02-17 07:24:27.000 048 33854.83 320.54 17126.13 88888.00 2020-02-17 07:24:28.000 048 33854.83 320.51 17126.13 88888.00 2020-02-17 07:24:29.000 048 33854.82 320.56 17126.11 88888.00 2020-02-17 07:24:30.000 048 33854.84 320.56 17126.11 37941.47 2020-02-17 07:24:31.000 048 33854.83 320.59 17126.08 88888.00 2020-02-17 07:24:32.000 048 33854.81 320.59 17126.16 88888.00 2020-02-17 07:24:33.000 048 33854.80 320.58 17126.16 88888.00 2020-02-17 07:24:34.000 048 33854.81 320.56 17126.16 88888.00 2020-02-17 07:24:35.000 048 33854.83 320.59 17126.17 37941.38 2020-02-17 07:24:36.000 048 33854.79 320.60 17126.18 88888.00 2020-02-17 07:24:37.000 048 33854.80 320.62 17126.20 88888.00 2020-02-17 07:24:38.000 048 33854.77 320.60 17126.17 88888.00 2020-02-17 07:24:39.000 048 33854.74 320.62 17126.15 88888.00 2020-02-17 07:24:40.000 048 33854.72 320.62 17126.11 37941.36 2020-02-17 07:24:41.000 048 33854.72 320.64 17126.13 88888.00 2020-02-17 07:24:42.000 048 33854.72 320.67 17126.15 88888.00 2020-02-17 07:24:43.000 048 33854.75 320.71 17126.18 88888.00 2020-02-17 07:24:44.000 048 33854.72 320.69 17126.17 88888.00 2020-02-17 07:24:45.000 048 33854.74 320.68 17126.15 37941.32 2020-02-17 07:24:46.000 048 33854.72 320.67 17126.15 88888.00 2020-02-17 07:24:47.000 048 33854.75 320.71 17126.18 88888.00 2020-02-17 07:24:48.000 048 33854.76 320.69 17126.13 88888.00 2020-02-17 07:24:49.000 048 33854.73 320.69 17126.12 88888.00 2020-02-17 07:24:50.000 048 33854.72 320.74 17126.14 37941.38 2020-02-17 07:24:51.000 048 33854.75 320.75 17126.17 88888.00 2020-02-17 07:24:52.000 048 33854.76 320.71 17126.20 88888.00 2020-02-17 07:24:53.000 048 33854.76 320.71 17126.19 88888.00 2020-02-17 07:24:54.000 048 33854.80 320.70 17126.18 88888.00 2020-02-17 07:24:55.000 048 33854.78 320.69 17126.17 37941.45 2020-02-17 07:24:56.000 048 33854.78 320.69 17126.14 88888.00 2020-02-17 07:24:57.000 048 33854.81 320.67 17126.14 88888.00 2020-02-17 07:24:58.000 048 33854.80 320.69 17126.11 88888.00 2020-02-17 07:24:59.000 048 33854.82 320.69 17126.14 88888.00 2020-02-17 07:25:00.000 048 33854.84 320.73 17126.19 37941.49 2020-02-17 07:25:01.000 048 33854.89 320.75 17126.19 88888.00 2020-02-17 07:25:02.000 048 33854.87 320.71 17126.16 88888.00 2020-02-17 07:25:03.000 048 33854.83 320.73 17126.14 88888.00 2020-02-17 07:25:04.000 048 33854.83 320.74 17126.12 88888.00 2020-02-17 07:25:05.000 048 33854.85 320.73 17126.12 37941.53 2020-02-17 07:25:06.000 048 33854.88 320.71 17126.12 88888.00 2020-02-17 07:25:07.000 048 33854.86 320.65 17126.10 88888.00 2020-02-17 07:25:08.000 048 33854.86 320.65 17126.08 88888.00 2020-02-17 07:25:09.000 048 33854.89 320.66 17126.10 88888.00 2020-02-17 07:25:10.000 048 33854.91 320.68 17126.08 37941.45 2020-02-17 07:25:11.000 048 33854.87 320.68 17126.09 88888.00 2020-02-17 07:25:12.000 048 33854.87 320.68 17126.13 88888.00 2020-02-17 07:25:13.000 048 33854.89 320.69 17126.15 88888.00 2020-02-17 07:25:14.000 048 33854.88 320.76 17126.13 88888.00 2020-02-17 07:25:15.000 048 33854.86 320.79 17126.11 37941.51 2020-02-17 07:25:16.000 048 33854.89 320.79 17126.11 88888.00 2020-02-17 07:25:17.000 048 33854.88 320.81 17126.12 88888.00 2020-02-17 07:25:18.000 048 33854.88 320.80 17126.11 88888.00 2020-02-17 07:25:19.000 048 33854.86 320.76 17126.08 88888.00 2020-02-17 07:25:20.000 048 33854.88 320.80 17126.06 37941.54 2020-02-17 07:25:21.000 048 33854.89 320.84 17126.11 88888.00 2020-02-17 07:25:22.000 048 33854.87 320.82 17126.12 88888.00 2020-02-17 07:25:23.000 048 33854.84 320.85 17126.13 88888.00 2020-02-17 07:25:24.000 048 33854.83 320.90 17126.12 88888.00 2020-02-17 07:25:25.000 048 33854.90 320.93 17126.10 37941.50 2020-02-17 07:25:26.000 048 33854.90 320.90 17126.11 88888.00 2020-02-17 07:25:27.000 048 33854.83 320.90 17126.10 88888.00 2020-02-17 07:25:28.000 048 33854.88 320.92 17126.14 88888.00 2020-02-17 07:25:29.000 048 33854.88 320.93 17126.11 88888.00 2020-02-17 07:25:30.000 048 33854.89 320.91 17126.08 37941.41 2020-02-17 07:25:31.000 048 33854.86 320.90 17126.08 88888.00 2020-02-17 07:25:32.000 048 33854.86 320.91 17126.09 88888.00 2020-02-17 07:25:33.000 048 33854.90 320.92 17126.07 88888.00 2020-02-17 07:25:34.000 048 33854.91 320.91 17126.07 88888.00 2020-02-17 07:25:35.000 048 33854.91 320.90 17126.13 37941.49 2020-02-17 07:25:36.000 048 33854.95 320.94 17126.12 88888.00 2020-02-17 07:25:37.000 048 33854.96 320.95 17126.13 88888.00 2020-02-17 07:25:38.000 048 33854.97 320.93 17126.12 88888.00 2020-02-17 07:25:39.000 048 33854.99 320.88 17126.15 88888.00 2020-02-17 07:25:40.000 048 33854.94 320.87 17126.17 37941.56 2020-02-17 07:25:41.000 048 33854.95 320.91 17126.13 88888.00 2020-02-17 07:25:42.000 048 33855.00 320.90 17126.11 88888.00 2020-02-17 07:25:43.000 048 33855.02 320.87 17126.12 88888.00 2020-02-17 07:25:44.000 048 33855.01 320.86 17126.11 88888.00 2020-02-17 07:25:45.000 048 33855.04 320.83 17126.12 37941.57 2020-02-17 07:25:46.000 048 33855.04 320.84 17126.12 88888.00 2020-02-17 07:25:47.000 048 33855.02 320.83 17126.10 88888.00 2020-02-17 07:25:48.000 048 33855.01 320.82 17126.07 88888.00 2020-02-17 07:25:49.000 048 33855.02 320.82 17126.10 88888.00 2020-02-17 07:25:50.000 048 33855.05 320.80 17126.08 37941.57 2020-02-17 07:25:51.000 048 33855.05 320.82 17126.10 88888.00 2020-02-17 07:25:52.000 048 33855.06 320.83 17126.12 88888.00 2020-02-17 07:25:53.000 048 33855.10 320.85 17126.14 88888.00 2020-02-17 07:25:54.000 048 33855.11 320.85 17126.11 88888.00 2020-02-17 07:25:55.000 048 33855.10 320.88 17126.12 37941.59 2020-02-17 07:25:56.000 048 33855.08 320.83 17126.13 88888.00 2020-02-17 07:25:57.000 048 33855.10 320.82 17126.14 88888.00 2020-02-17 07:25:58.000 048 33855.09 320.85 17126.15 88888.00 2020-02-17 07:25:59.000 048 33855.09 320.86 17126.11 88888.00 2020-02-17 07:26:00.000 048 33855.07 320.87 17126.09 37941.62 2020-02-17 07:26:01.000 048 33855.07 320.88 17126.13 88888.00 2020-02-17 07:26:02.000 048 33855.04 320.89 17126.15 88888.00 2020-02-17 07:26:03.000 048 33855.05 320.92 17126.18 88888.00 2020-02-17 07:26:04.000 048 33855.09 320.93 17126.19 88888.00 2020-02-17 07:26:05.000 048 33855.09 320.94 17126.16 37941.64 2020-02-17 07:26:06.000 048 33855.08 321.00 17126.17 88888.00 2020-02-17 07:26:07.000 048 33855.07 320.97 17126.14 88888.00 2020-02-17 07:26:08.000 048 33855.03 320.93 17126.13 88888.00 2020-02-17 07:26:09.000 048 33855.07 320.95 17126.14 88888.00 2020-02-17 07:26:10.000 048 33855.06 320.94 17126.15 37941.71 2020-02-17 07:26:11.000 048 33855.08 320.96 17126.14 88888.00 2020-02-17 07:26:12.000 048 33855.11 321.01 17126.18 88888.00 2020-02-17 07:26:13.000 048 33855.14 321.01 17126.13 88888.00 2020-02-17 07:26:14.000 048 33855.16 321.00 17126.12 88888.00 2020-02-17 07:26:15.000 048 33855.08 321.08 17126.12 37941.68 2020-02-17 07:26:16.000 048 33855.08 321.13 17126.15 88888.00 2020-02-17 07:26:17.000 048 33855.09 321.07 17126.13 88888.00 2020-02-17 07:26:18.000 048 33855.10 321.06 17126.15 88888.00 2020-02-17 07:26:19.000 048 33855.12 321.05 17126.15 88888.00 2020-02-17 07:26:20.000 048 33855.14 321.07 17126.12 37941.77 2020-02-17 07:26:21.000 048 33855.14 321.11 17126.12 88888.00 2020-02-17 07:26:22.000 048 33855.11 321.13 17126.12 88888.00 2020-02-17 07:26:23.000 048 33855.12 321.14 17126.14 88888.00 2020-02-17 07:26:24.000 048 33855.14 321.14 17126.13 88888.00 2020-02-17 07:26:25.000 048 33855.13 321.09 17126.11 37941.76 2020-02-17 07:26:26.000 048 33855.12 321.09 17126.08 88888.00 2020-02-17 07:26:27.000 048 33855.13 321.14 17126.09 88888.00 2020-02-17 07:26:28.000 048 33855.18 321.11 17126.09 88888.00 2020-02-17 07:26:29.000 048 33855.22 321.07 17126.12 88888.00 2020-02-17 07:26:30.000 048 33855.24 321.06 17126.13 37941.81 2020-02-17 07:26:31.000 048 33855.24 321.06 17126.15 88888.00 2020-02-17 07:26:32.000 048 33855.27 321.06 17126.19 88888.00 2020-02-17 07:26:33.000 048 33855.30 321.06 17126.17 88888.00 2020-02-17 07:26:34.000 048 33855.31 321.05 17126.13 88888.00 2020-02-17 07:26:35.000 048 33855.29 321.06 17126.10 37941.86 2020-02-17 07:26:36.000 048 33855.29 321.05 17126.12 88888.00 2020-02-17 07:26:37.000 048 33855.28 321.06 17126.11 88888.00 2020-02-17 07:26:38.000 048 33855.27 321.01 17126.10 88888.00 2020-02-17 07:26:39.000 048 33855.30 321.05 17126.13 88888.00 2020-02-17 07:26:40.000 048 33855.31 321.05 17126.12 37941.92 2020-02-17 07:26:41.000 048 33855.32 321.08 17126.15 88888.00 2020-02-17 07:26:42.000 048 33855.34 321.09 17126.20 88888.00 2020-02-17 07:26:43.000 048 33855.38 321.06 17126.16 88888.00 2020-02-17 07:26:44.000 048 33855.35 321.08 17126.14 88888.00 2020-02-17 07:26:45.000 048 33855.33 321.10 17126.14 37941.84 2020-02-17 07:26:46.000 048 33855.30 321.09 17126.10 88888.00 2020-02-17 07:26:47.000 048 33855.30 321.09 17126.13 88888.00 2020-02-17 07:26:48.000 048 33855.34 321.11 17126.12 88888.00 2020-02-17 07:26:49.000 048 33855.34 321.10 17126.13 88888.00 2020-02-17 07:26:50.000 048 33855.36 321.07 17126.10 37941.89 2020-02-17 07:26:51.000 048 33855.35 321.06 17126.10 88888.00 2020-02-17 07:26:52.000 048 33855.37 321.08 17126.05 88888.00 2020-02-17 07:26:53.000 048 33855.36 321.10 17126.05 88888.00 2020-02-17 07:26:54.000 048 33855.35 321.10 17126.05 88888.00 2020-02-17 07:26:55.000 048 33855.36 321.07 17126.04 37941.88 2020-02-17 07:26:56.000 048 33855.38 321.05 17126.03 88888.00 2020-02-17 07:26:57.000 048 33855.39 321.05 17126.07 88888.00 2020-02-17 07:26:58.000 048 33855.38 321.09 17126.08 88888.00 2020-02-17 07:26:59.000 048 33855.33 321.13 17126.08 88888.00 2020-02-17 07:27:00.000 048 33855.34 321.12 17126.07 37941.98 2020-02-17 07:27:01.000 048 33855.36 321.15 17126.06 88888.00 2020-02-17 07:27:02.000 048 33855.36 321.15 17126.06 88888.00 2020-02-17 07:27:03.000 048 33855.36 321.19 17126.06 88888.00 2020-02-17 07:27:04.000 048 33855.36 321.18 17126.07 88888.00 2020-02-17 07:27:05.000 048 33855.37 321.18 17126.10 37941.88 2020-02-17 07:27:06.000 048 33855.34 321.20 17126.10 88888.00 2020-02-17 07:27:07.000 048 33855.35 321.21 17126.09 88888.00 2020-02-17 07:27:08.000 048 33855.37 321.22 17126.12 88888.00 2020-02-17 07:27:09.000 048 33855.37 321.20 17126.16 88888.00 2020-02-17 07:27:10.000 048 33855.34 321.19 17126.15 37941.89 2020-02-17 07:27:11.000 048 33855.35 321.23 17126.16 88888.00 2020-02-17 07:27:12.000 048 33855.35 321.27 17126.12 88888.00 2020-02-17 07:27:13.000 048 33855.38 321.31 17126.09 88888.00 2020-02-17 07:27:14.000 048 33855.38 321.34 17126.07 88888.00 2020-02-17 07:27:15.000 048 33855.41 321.37 17126.06 37941.93 2020-02-17 07:27:16.000 048 33855.41 321.38 17126.05 88888.00 2020-02-17 07:27:17.000 048 33855.41 321.40 17126.08 88888.00 2020-02-17 07:27:18.000 048 33855.42 321.40 17126.12 88888.00 2020-02-17 07:27:19.000 048 33855.42 321.42 17126.13 88888.00 2020-02-17 07:27:20.000 048 33855.41 321.45 17126.12 37941.91 2020-02-17 07:27:21.000 048 33855.40 321.43 17126.16 88888.00 2020-02-17 07:27:22.000 048 33855.37 321.42 17126.16 88888.00 2020-02-17 07:27:23.000 048 33855.35 321.45 17126.10 88888.00 2020-02-17 07:27:24.000 048 33855.36 321.46 17126.11 88888.00 2020-02-17 07:27:25.000 048 33855.38 321.51 17126.09 37941.89 2020-02-17 07:27:26.000 048 33855.38 321.55 17126.12 88888.00 2020-02-17 07:27:27.000 048 33855.37 321.60 17126.08 88888.00 2020-02-17 07:27:28.000 048 33855.33 321.62 17126.11 88888.00 2020-02-17 07:27:29.000 048 33855.31 321.59 17126.12 88888.00 2020-02-17 07:27:30.000 048 33855.30 321.60 17126.13 37941.88 2020-02-17 07:27:31.000 048 33855.35 321.62 17126.15 88888.00 2020-02-17 07:27:32.000 048 33855.38 321.63 17126.16 88888.00 2020-02-17 07:27:33.000 048 33855.39 321.62 17126.17 88888.00 2020-02-17 07:27:34.000 048 33855.37 321.62 17126.17 88888.00 2020-02-17 07:27:35.000 048 33855.36 321.63 17126.14 37941.88 2020-02-17 07:27:36.000 048 33855.37 321.68 17126.15 88888.00 2020-02-17 07:27:37.000 048 33855.40 321.67 17126.18 88888.00 2020-02-17 07:27:38.000 048 33855.41 321.68 17126.18 88888.00 2020-02-17 07:27:39.000 048 33855.41 321.66 17126.16 88888.00 2020-02-17 07:27:40.000 048 33855.40 321.67 17126.13 37941.90 2020-02-17 07:27:41.000 048 33855.39 321.68 17126.10 88888.00 2020-02-17 07:27:42.000 048 33855.37 321.71 17126.10 88888.00 2020-02-17 07:27:43.000 048 33855.35 321.72 17126.11 88888.00 2020-02-17 07:27:44.000 048 33855.37 321.70 17126.10 88888.00 2020-02-17 07:27:45.000 048 33855.39 321.70 17126.07 37941.91 2020-02-17 07:27:46.000 048 33855.39 321.69 17126.07 88888.00 2020-02-17 07:27:47.000 048 33855.41 321.67 17126.10 88888.00 2020-02-17 07:27:48.000 048 33855.42 321.67 17126.10 88888.00 2020-02-17 07:27:49.000 048 33855.45 321.65 17126.06 88888.00 2020-02-17 07:27:50.000 048 33855.43 321.66 17126.05 37941.97 2020-02-17 07:27:51.000 048 33855.40 321.61 17126.06 88888.00 2020-02-17 07:27:52.000 048 33855.38 321.55 17126.09 88888.00 2020-02-17 07:27:53.000 048 33855.38 321.57 17126.08 88888.00 2020-02-17 07:27:54.000 048 33855.41 321.64 17126.07 88888.00 2020-02-17 07:27:55.000 048 33855.43 321.68 17126.04 37941.95 2020-02-17 07:27:56.000 048 33855.45 321.69 17126.04 88888.00 2020-02-17 07:27:57.000 048 33855.45 321.68 17126.06 88888.00 2020-02-17 07:27:58.000 048 33855.45 321.69 17126.06 88888.00 2020-02-17 07:27:59.000 048 33855.42 321.69 17126.09 88888.00 2020-02-17 07:28:00.000 048 33855.40 321.69 17126.10 37942.07 2020-02-17 07:28:01.000 048 33855.39 321.67 17126.07 88888.00 2020-02-17 07:28:02.000 048 33855.40 321.71 17126.06 88888.00 2020-02-17 07:28:03.000 048 33855.42 321.71 17126.05 88888.00 2020-02-17 07:28:04.000 048 33855.44 321.75 17126.09 88888.00 2020-02-17 07:28:05.000 048 33855.40 321.74 17126.07 37942.05 2020-02-17 07:28:06.000 048 33855.39 321.78 17126.06 88888.00 2020-02-17 07:28:07.000 048 33855.38 321.76 17126.10 88888.00 2020-02-17 07:28:08.000 048 33855.40 321.77 17126.12 88888.00 2020-02-17 07:28:09.000 048 33855.40 321.76 17126.14 88888.00 2020-02-17 07:28:10.000 048 33855.48 321.80 17126.11 37942.00 2020-02-17 07:28:11.000 048 33855.47 321.83 17126.07 88888.00 2020-02-17 07:28:12.000 048 33855.45 321.85 17126.05 88888.00 2020-02-17 07:28:13.000 048 33855.45 321.90 17126.04 88888.00 2020-02-17 07:28:14.000 048 33855.46 321.90 17126.06 88888.00 2020-02-17 07:28:15.000 048 33855.43 321.89 17126.10 37942.06 2020-02-17 07:28:16.000 048 33855.44 321.85 17126.11 88888.00 2020-02-17 07:28:17.000 048 33855.41 321.80 17126.12 88888.00 2020-02-17 07:28:18.000 048 33855.41 321.80 17126.04 88888.00 2020-02-17 07:28:19.000 048 33855.44 321.84 17126.04 88888.00 2020-02-17 07:28:20.000 048 33855.44 321.92 17126.07 37942.02 2020-02-17 07:28:21.000 048 33855.44 321.93 17126.08 88888.00 2020-02-17 07:28:22.000 048 33855.44 321.93 17126.06 88888.00 2020-02-17 07:28:23.000 048 33855.45 321.93 17126.06 88888.00 2020-02-17 07:28:24.000 048 33855.43 321.94 17126.04 88888.00 2020-02-17 07:28:25.000 048 33855.39 321.95 17126.03 37942.03 2020-02-17 07:28:26.000 048 33855.40 321.97 17126.03 88888.00 2020-02-17 07:28:27.000 048 33855.40 321.95 17126.02 88888.00 2020-02-17 07:28:28.000 048 33855.37 321.94 17126.06 88888.00 2020-02-17 07:28:29.000 048 33855.35 321.98 17126.04 88888.00 2020-02-17 07:28:30.000 048 33855.33 321.99 17126.06 37941.94 2020-02-17 07:28:31.000 048 33855.34 322.02 17126.04 88888.00 2020-02-17 07:28:32.000 048 33855.34 322.00 17126.00 88888.00 2020-02-17 07:28:33.000 048 33855.35 321.99 17126.01 88888.00 2020-02-17 07:28:34.000 048 33855.35 321.99 17126.04 88888.00 2020-02-17 07:28:35.000 048 33855.36 321.97 17126.01 37941.96 2020-02-17 07:28:36.000 048 33855.35 321.99 17126.05 88888.00 2020-02-17 07:28:37.000 048 33855.36 321.97 17126.12 88888.00 2020-02-17 07:28:38.000 048 33855.36 322.01 17126.12 88888.00 2020-02-17 07:28:39.000 048 33855.40 322.03 17126.08 88888.00 2020-02-17 07:28:40.000 048 33855.41 322.01 17126.10 37941.95 2020-02-17 07:28:41.000 048 33855.39 322.04 17126.10 88888.00 2020-02-17 07:28:42.000 048 33855.40 322.06 17126.12 88888.00 2020-02-17 07:28:43.000 048 33855.41 322.07 17126.13 88888.00 2020-02-17 07:28:44.000 048 33855.40 322.07 17126.09 88888.00 2020-02-17 07:28:45.000 048 33855.40 322.08 17126.07 37941.92 2020-02-17 07:28:46.000 048 33855.42 322.06 17126.07 88888.00 2020-02-17 07:28:47.000 048 33855.39 322.06 17126.09 88888.00 2020-02-17 07:28:48.000 048 33855.43 322.05 17126.10 88888.00 2020-02-17 07:28:49.000 048 33855.49 322.04 17126.10 88888.00 2020-02-17 07:28:50.000 048 33855.48 322.01 17126.09 37942.00 2020-02-17 07:28:51.000 048 33855.54 322.00 17126.07 88888.00 2020-02-17 07:28:52.000 048 33855.52 322.03 17126.09 88888.00 2020-02-17 07:28:53.000 048 33855.50 322.01 17126.07 88888.00 2020-02-17 07:28:54.000 048 33855.51 322.00 17126.07 88888.00 2020-02-17 07:28:55.000 048 33855.53 322.02 17126.06 37942.09 2020-02-17 07:28:56.000 048 33855.49 322.01 17126.09 88888.00 2020-02-17 07:28:57.000 048 33855.51 322.05 17126.10 88888.00 2020-02-17 07:28:58.000 048 33855.55 322.08 17126.07 88888.00 2020-02-17 07:28:59.000 048 33855.55 322.07 17126.05 88888.00 2020-02-17 07:29:00.000 048 33855.55 322.13 17126.05 37942.01 2020-02-17 07:29:01.000 048 33855.57 322.15 17126.05 88888.00 2020-02-17 07:29:02.000 048 33855.57 322.21 17126.08 88888.00 2020-02-17 07:29:03.000 048 33855.56 322.22 17126.07 88888.00 2020-02-17 07:29:04.000 048 33855.54 322.24 17126.07 88888.00 2020-02-17 07:29:05.000 048 33855.56 322.25 17126.06 37942.00 2020-02-17 07:29:06.000 048 33855.57 322.24 17126.03 88888.00 2020-02-17 07:29:07.000 048 33855.58 322.31 17126.07 88888.00 2020-02-17 07:29:08.000 048 33855.58 322.32 17126.08 88888.00 2020-02-17 07:29:09.000 048 33855.59 322.27 17126.07 88888.00 2020-02-17 07:29:10.000 048 33855.60 322.30 17126.07 37942.07 2020-02-17 07:29:11.000 048 33855.59 322.41 17126.06 88888.00 2020-02-17 07:29:12.000 048 33855.62 322.41 17126.06 88888.00 2020-02-17 07:29:13.000 048 33855.63 322.40 17126.04 88888.00 2020-02-17 07:29:14.000 048 33855.59 322.40 17126.01 88888.00 2020-02-17 07:29:15.000 048 33855.57 322.33 17126.05 37942.07 2020-02-17 07:29:16.000 048 33855.56 322.35 17126.07 88888.00 2020-02-17 07:29:17.000 048 33855.55 322.32 17126.08 88888.00 2020-02-17 07:29:18.000 048 33855.56 322.30 17126.09 88888.00 2020-02-17 07:29:19.000 048 33855.58 322.29 17126.06 88888.00 2020-02-17 07:29:20.000 048 33855.58 322.30 17126.04 37942.13 2020-02-17 07:29:21.000 048 33855.60 322.35 17126.05 88888.00 2020-02-17 07:29:22.000 048 33855.61 322.39 17126.06 88888.00 2020-02-17 07:29:23.000 048 33855.58 322.40 17126.06 88888.00 2020-02-17 07:29:24.000 048 33855.62 322.37 17126.08 88888.00 2020-02-17 07:29:25.000 048 33855.64 322.32 17126.08 37942.11 2020-02-17 07:29:26.000 048 33855.65 322.32 17126.07 88888.00 2020-02-17 07:29:27.000 048 33855.61 322.32 17126.06 88888.00 2020-02-17 07:29:28.000 048 33855.62 322.32 17126.05 88888.00 2020-02-17 07:29:29.000 048 33855.62 322.35 17126.09 88888.00 2020-02-17 07:29:30.000 048 33855.61 322.32 17126.06 37942.12 2020-02-17 07:29:31.000 048 33855.60 322.29 17126.08 88888.00 2020-02-17 07:29:32.000 048 33855.60 322.30 17126.08 88888.00 2020-02-17 07:29:33.000 048 33855.59 322.34 17126.04 88888.00 2020-02-17 07:29:34.000 048 33855.57 322.35 17126.04 88888.00 2020-02-17 07:29:35.000 048 33855.57 322.37 17126.06 37942.18 2020-02-17 07:29:36.000 048 33855.57 322.41 17126.06 88888.00 2020-02-17 07:29:37.000 048 33855.59 322.39 17126.06 88888.00 2020-02-17 07:29:38.000 048 33855.60 322.38 17126.06 88888.00 2020-02-17 07:29:39.000 048 33855.61 322.39 17126.04 88888.00 2020-02-17 07:29:40.000 048 33855.63 322.39 17126.01 37942.06 2020-02-17 07:29:41.000 048 33855.64 322.39 17126.00 88888.00 2020-02-17 07:29:42.000 048 33855.66 322.42 17126.00 88888.00 2020-02-17 07:29:43.000 048 33855.68 322.41 17126.05 88888.00 2020-02-17 07:29:44.000 048 33855.67 322.38 17126.08 88888.00 2020-02-17 07:29:45.000 048 33855.71 322.39 17126.09 37942.15 2020-02-17 07:29:46.000 048 33855.68 322.39 17126.06 88888.00 2020-02-17 07:29:47.000 048 33855.70 322.41 17126.05 88888.00 2020-02-17 07:29:48.000 048 33855.72 322.45 17126.08 88888.00 2020-02-17 07:29:49.000 048 33855.74 322.49 17126.07 88888.00 2020-02-17 07:29:50.000 048 33855.71 322.52 17126.09 37942.19 2020-02-17 07:29:51.000 048 33855.68 322.50 17126.07 88888.00 2020-02-17 07:29:52.000 048 33855.74 322.46 17126.07 88888.00 2020-02-17 07:29:53.000 048 33855.77 322.47 17126.07 88888.00 2020-02-17 07:29:54.000 048 33855.77 322.49 17126.05 88888.00 2020-02-17 07:29:55.000 048 33855.80 322.59 17126.04 37942.19 2020-02-17 07:29:56.000 048 33855.82 322.58 17126.03 88888.00 2020-02-17 07:29:57.000 048 33855.82 322.54 17126.00 88888.00 2020-02-17 07:29:58.000 048 33855.80 322.57 17126.00 88888.00 2020-02-17 07:29:59.000 048 33855.81 322.51 17126.02 88888.00 2020-02-17 07:30:00.000 048 33855.82 322.54 17125.99 37942.24 2020-02-17 07:30:01.000 048 33855.78 322.60 17126.01 88888.00 2020-02-17 07:30:02.000 048 33855.77 322.62 17126.04 88888.00 2020-02-17 07:30:03.000 048 33855.78 322.63 17126.05 88888.00 2020-02-17 07:30:04.000 048 33855.80 322.61 17126.04 88888.00 2020-02-17 07:30:05.000 048 33855.84 322.61 17126.07 37942.23 2020-02-17 07:30:06.000 048 33855.84 322.61 17126.06 88888.00 2020-02-17 07:30:07.000 048 33855.84 322.69 17126.05 88888.00 2020-02-17 07:30:08.000 048 33855.82 322.71 17126.04 88888.00 2020-02-17 07:30:09.000 048 33855.76 322.68 17126.01 88888.00 2020-02-17 07:30:10.000 048 33855.76 322.64 17126.03 37942.30 2020-02-17 07:30:11.000 048 33855.78 322.65 17126.06 88888.00 2020-02-17 07:30:12.000 048 33855.77 322.65 17126.02 88888.00 2020-02-17 07:30:13.000 048 33855.78 322.67 17125.99 88888.00 2020-02-17 07:30:14.000 048 33855.78 322.69 17125.98 88888.00 2020-02-17 07:30:15.000 048 33855.77 322.67 17126.01 37942.29 2020-02-17 07:30:16.000 048 33855.81 322.68 17126.06 88888.00 2020-02-17 07:30:17.000 048 33855.77 322.67 17126.09 88888.00 2020-02-17 07:30:18.000 048 33855.76 322.67 17126.08 88888.00 2020-02-17 07:30:19.000 048 33855.77 322.68 17126.05 88888.00 2020-02-17 07:30:20.000 048 33855.80 322.66 17126.04 37942.35 2020-02-17 07:30:21.000 048 33855.84 322.67 17126.05 88888.00 2020-02-17 07:30:22.000 048 33855.80 322.64 17126.04 88888.00 2020-02-17 07:30:23.000 048 33855.84 322.66 17126.04 88888.00 2020-02-17 07:30:24.000 048 33855.88 322.64 17126.02 88888.00 2020-02-17 07:30:25.000 048 33855.87 322.60 17126.01 37942.34 2020-02-17 07:30:26.000 048 33855.87 322.68 17126.00 88888.00 2020-02-17 07:30:27.000 048 33855.90 322.72 17126.00 88888.00 2020-02-17 07:30:28.000 048 33855.87 322.68 17126.01 88888.00 2020-02-17 07:30:29.000 048 33855.90 322.65 17126.05 88888.00 2020-02-17 07:30:30.000 048 33855.87 322.63 17125.99 37942.32 2020-02-17 07:30:31.000 048 33855.89 322.63 17125.93 88888.00 2020-02-17 07:30:32.000 048 33855.90 322.67 17125.92 88888.00 2020-02-17 07:30:33.000 048 33855.89 322.73 17125.95 88888.00 2020-02-17 07:30:34.000 048 33855.90 322.75 17125.97 88888.00 2020-02-17 07:30:35.000 048 33855.91 322.74 17125.99 37942.32 2020-02-17 07:30:36.000 048 33855.96 322.72 17125.98 88888.00 2020-02-17 07:30:37.000 048 33855.96 322.74 17125.99 88888.00 2020-02-17 07:30:38.000 048 33855.95 322.70 17126.04 88888.00 2020-02-17 07:30:39.000 048 33855.96 322.69 17126.02 88888.00 2020-02-17 07:30:40.000 048 33855.96 322.73 17126.02 37942.39 2020-02-17 07:30:41.000 048 33856.00 322.73 17126.05 88888.00 2020-02-17 07:30:42.000 048 33855.96 322.72 17126.02 88888.00 2020-02-17 07:30:43.000 048 33855.99 322.72 17126.08 88888.00 2020-02-17 07:30:44.000 048 33856.01 322.74 17126.08 88888.00 2020-02-17 07:30:45.000 048 33855.98 322.72 17126.04 37942.47 2020-02-17 07:30:46.000 048 33856.03 322.73 17126.06 88888.00 2020-02-17 07:30:47.000 048 33856.02 322.76 17126.05 88888.00 2020-02-17 07:30:48.000 048 33856.04 322.74 17126.03 88888.00 2020-02-17 07:30:49.000 048 33856.06 322.76 17126.01 88888.00 2020-02-17 07:30:50.000 048 33856.08 322.78 17126.01 37942.47 2020-02-17 07:30:51.000 048 33856.09 322.77 17126.00 88888.00 2020-02-17 07:30:52.000 048 33856.08 322.77 17125.98 88888.00 2020-02-17 07:30:53.000 048 33856.08 322.81 17125.94 88888.00 2020-02-17 07:30:54.000 048 33856.09 322.82 17125.97 88888.00 2020-02-17 07:30:55.000 048 33856.09 322.79 17126.02 37942.46 2020-02-17 07:30:56.000 048 33856.10 322.81 17125.99 88888.00 2020-02-17 07:30:57.000 048 33856.07 322.84 17125.98 88888.00 2020-02-17 07:30:58.000 048 33856.04 322.82 17125.99 88888.00 2020-02-17 07:30:59.000 048 33856.08 322.77 17125.97 88888.00 2020-02-17 07:31:00.000 048 33856.08 322.78 17125.99 37942.54 2020-02-17 07:31:01.000 048 33856.12 322.77 17126.00 88888.00 2020-02-17 07:31:02.000 048 33856.13 322.79 17126.00 88888.00 2020-02-17 07:31:03.000 048 33856.12 322.80 17125.96 88888.00 2020-02-17 07:31:04.000 048 33856.13 322.77 17125.94 88888.00 2020-02-17 07:31:05.000 048 33856.09 322.77 17125.95 37942.42 2020-02-17 07:31:06.000 048 33856.05 322.76 17125.97 88888.00 2020-02-17 07:31:07.000 048 33856.08 322.79 17125.98 88888.00 2020-02-17 07:31:08.000 048 33856.11 322.81 17125.96 88888.00 2020-02-17 07:31:09.000 048 33856.10 322.82 17125.92 88888.00 2020-02-17 07:31:10.000 048 33856.15 322.82 17125.94 37942.58 2020-02-17 07:31:11.000 048 33856.19 322.79 17125.97 88888.00 2020-02-17 07:31:12.000 048 33856.16 322.79 17125.94 88888.00 2020-02-17 07:31:13.000 048 33856.12 322.77 17125.91 88888.00 2020-02-17 07:31:14.000 048 33856.16 322.80 17125.98 88888.00 2020-02-17 07:31:15.000 048 33856.17 322.75 17125.98 37942.57 2020-02-17 07:31:16.000 048 33856.17 322.74 17125.96 88888.00 2020-02-17 07:31:17.000 048 33856.16 322.74 17125.96 88888.00 2020-02-17 07:31:18.000 048 33856.20 322.80 17125.92 88888.00 2020-02-17 07:31:19.000 048 33856.23 322.77 17125.92 88888.00 2020-02-17 07:31:20.000 048 33856.24 322.73 17125.92 37942.62 2020-02-17 07:31:21.000 048 33856.27 322.73 17125.89 88888.00 2020-02-17 07:31:22.000 048 33856.28 322.73 17125.91 88888.00 2020-02-17 07:31:23.000 048 33856.28 322.70 17125.89 88888.00 2020-02-17 07:31:24.000 048 33856.32 322.68 17125.90 88888.00 2020-02-17 07:31:25.000 048 33856.32 322.68 17125.89 37942.54 2020-02-17 07:31:26.000 048 33856.31 322.68 17125.90 88888.00 2020-02-17 07:31:27.000 048 33856.32 322.69 17125.88 88888.00 2020-02-17 07:31:28.000 048 33856.32 322.71 17125.91 88888.00 2020-02-17 07:31:29.000 048 33856.33 322.70 17125.90 88888.00 2020-02-17 07:31:30.000 048 33856.33 322.66 17125.89 37942.55 2020-02-17 07:31:31.000 048 33856.32 322.69 17125.92 88888.00 2020-02-17 07:31:32.000 048 33856.33 322.70 17125.92 88888.00 2020-02-17 07:31:33.000 048 33856.30 322.67 17125.93 88888.00 2020-02-17 07:31:34.000 048 33856.30 322.64 17125.94 88888.00 2020-02-17 07:31:35.000 048 33856.36 322.58 17125.95 37942.67 2020-02-17 07:31:36.000 048 33856.36 322.60 17125.93 88888.00 2020-02-17 07:31:37.000 048 33856.35 322.66 17125.93 88888.00 2020-02-17 07:31:38.000 048 33856.33 322.69 17125.93 88888.00 2020-02-17 07:31:39.000 048 33856.35 322.71 17125.96 88888.00 2020-02-17 07:31:40.000 048 33856.36 322.66 17125.97 37942.72 2020-02-17 07:31:41.000 048 33856.35 322.70 17125.96 88888.00 2020-02-17 07:31:42.000 048 33856.35 322.73 17125.99 88888.00 2020-02-17 07:31:43.000 048 33856.33 322.71 17125.96 88888.00 2020-02-17 07:31:44.000 048 33856.29 322.73 17125.94 88888.00 2020-02-17 07:31:45.000 048 33856.30 322.80 17125.91 37942.72 2020-02-17 07:31:46.000 048 33856.32 322.76 17125.91 88888.00 2020-02-17 07:31:47.000 048 33856.36 322.77 17125.91 88888.00 2020-02-17 07:31:48.000 048 33856.37 322.79 17125.89 88888.00 2020-02-17 07:31:49.000 048 33856.34 322.84 17125.88 88888.00 2020-02-17 07:31:50.000 048 33856.36 322.88 17125.92 37942.64 2020-02-17 07:31:51.000 048 33856.35 322.85 17125.94 88888.00 2020-02-17 07:31:52.000 048 33856.36 322.84 17125.90 88888.00 2020-02-17 07:31:53.000 048 33856.38 322.85 17125.89 88888.00 2020-02-17 07:31:54.000 048 33856.36 322.84 17125.87 88888.00 2020-02-17 07:31:55.000 048 33856.37 322.86 17125.88 37942.64 2020-02-17 07:31:56.000 048 33856.35 322.91 17125.90 88888.00 2020-02-17 07:31:57.000 048 33856.38 322.91 17125.87 88888.00 2020-02-17 07:31:58.000 048 33856.43 322.89 17125.91 88888.00 2020-02-17 07:31:59.000 048 33856.43 322.91 17125.90 88888.00 2020-02-17 07:32:00.000 048 33856.41 322.95 17125.93 37942.64 2020-02-17 07:32:01.000 048 33856.34 322.93 17125.94 88888.00 2020-02-17 07:32:02.000 048 33856.32 322.92 17125.91 88888.00 2020-02-17 07:32:03.000 048 33856.35 322.93 17125.90 88888.00 2020-02-17 07:32:04.000 048 33856.37 323.00 17125.89 88888.00 2020-02-17 07:32:05.000 048 33856.35 323.00 17125.85 37942.66 2020-02-17 07:32:06.000 048 33856.37 322.99 17125.85 88888.00 2020-02-17 07:32:07.000 048 33856.39 323.03 17125.86 88888.00 2020-02-17 07:32:08.000 048 33856.40 323.03 17125.88 88888.00 2020-02-17 07:32:09.000 048 33856.39 323.01 17125.90 88888.00 2020-02-17 07:32:10.000 048 33856.41 323.03 17125.91 37942.77 2020-02-17 07:32:11.000 048 33856.41 322.97 17125.89 88888.00 2020-02-17 07:32:12.000 048 33856.43 322.97 17125.90 88888.00 2020-02-17 07:32:13.000 048 33856.43 323.01 17125.91 88888.00 2020-02-17 07:32:14.000 048 33856.46 323.03 17125.92 88888.00 2020-02-17 07:32:15.000 048 33856.44 323.02 17125.91 37942.74 2020-02-17 07:32:16.000 048 33856.45 323.06 17125.93 88888.00 2020-02-17 07:32:17.000 048 33856.44 323.07 17125.93 88888.00 2020-02-17 07:32:18.000 048 33856.43 323.04 17125.95 88888.00 2020-02-17 07:32:19.000 048 33856.41 323.05 17125.93 88888.00 2020-02-17 07:32:20.000 048 33856.41 323.04 17125.96 37942.71 2020-02-17 07:32:21.000 048 33856.40 323.02 17125.96 88888.00 2020-02-17 07:32:22.000 048 33856.38 323.05 17125.92 88888.00 2020-02-17 07:32:23.000 048 33856.41 323.08 17125.91 88888.00 2020-02-17 07:32:24.000 048 33856.40 323.08 17125.92 88888.00 2020-02-17 07:32:25.000 048 33856.43 323.05 17125.91 37942.74 2020-02-17 07:32:26.000 048 33856.42 323.07 17125.86 88888.00 2020-02-17 07:32:27.000 048 33856.42 323.12 17125.87 88888.00 2020-02-17 07:32:28.000 048 33856.41 323.11 17125.89 88888.00 2020-02-17 07:32:29.000 048 33856.37 323.10 17125.88 88888.00 2020-02-17 07:32:30.000 048 33856.38 323.12 17125.87 37942.73 2020-02-17 07:32:31.000 048 33856.36 323.07 17125.87 88888.00 2020-02-17 07:32:32.000 048 33856.34 323.09 17125.87 88888.00 2020-02-17 07:32:33.000 048 33856.36 323.08 17125.87 88888.00 2020-02-17 07:32:34.000 048 33856.38 323.08 17125.88 88888.00 2020-02-17 07:32:35.000 048 33856.34 323.11 17125.92 37942.74 2020-02-17 07:32:36.000 048 33856.33 323.12 17125.85 88888.00 2020-02-17 07:32:37.000 048 33856.39 323.14 17125.84 88888.00 2020-02-17 07:32:38.000 048 33856.41 323.12 17125.84 88888.00 2020-02-17 07:32:39.000 048 33856.42 323.16 17125.86 88888.00 2020-02-17 07:32:40.000 048 33856.43 323.14 17125.88 37942.74 2020-02-17 07:32:41.000 048 33856.40 323.15 17125.83 88888.00 2020-02-17 07:32:42.000 048 33856.40 323.20 17125.84 88888.00 2020-02-17 07:32:43.000 048 33856.42 323.18 17125.80 88888.00 2020-02-17 07:32:44.000 048 33856.40 323.18 17125.80 88888.00 2020-02-17 07:32:45.000 048 33856.42 323.23 17125.81 37942.66 2020-02-17 07:32:46.000 048 33856.45 323.26 17125.81 88888.00 2020-02-17 07:32:47.000 048 33856.43 323.18 17125.84 88888.00 2020-02-17 07:32:48.000 048 33856.40 323.16 17125.86 88888.00 2020-02-17 07:32:49.000 048 33856.43 323.14 17125.87 88888.00 2020-02-17 07:32:50.000 048 33856.44 323.19 17125.92 37942.67 2020-02-17 07:32:51.000 048 33856.45 323.19 17125.88 88888.00 2020-02-17 07:32:52.000 048 33856.44 323.15 17125.86 88888.00 2020-02-17 07:32:53.000 048 33856.49 323.16 17125.86 88888.00 2020-02-17 07:32:54.000 048 33856.48 323.18 17125.86 88888.00 2020-02-17 07:32:55.000 048 33856.50 323.20 17125.90 37942.69 2020-02-17 07:32:56.000 048 33856.47 323.16 17125.87 88888.00 2020-02-17 07:32:57.000 048 33856.49 323.17 17125.87 88888.00 2020-02-17 07:32:58.000 048 33856.48 323.16 17125.83 88888.00 2020-02-17 07:32:59.000 048 33856.45 323.13 17125.81 88888.00 2020-02-17 07:33:00.000 048 33856.45 323.14 17125.81 37942.72 2020-02-17 07:33:01.000 048 33856.46 323.15 17125.81 88888.00 2020-02-17 07:33:02.000 048 33856.43 323.14 17125.84 88888.00 2020-02-17 07:33:03.000 048 33856.46 323.16 17125.88 88888.00 2020-02-17 07:33:04.000 048 33856.45 323.11 17125.83 88888.00 2020-02-17 07:33:05.000 048 33856.48 323.14 17125.84 37942.78 2020-02-17 07:33:06.000 048 33856.48 323.19 17125.86 88888.00 2020-02-17 07:33:07.000 048 33856.45 323.20 17125.87 88888.00 2020-02-17 07:33:08.000 048 33856.45 323.20 17125.86 88888.00 2020-02-17 07:33:09.000 048 33856.46 323.21 17125.86 88888.00 2020-02-17 07:33:10.000 048 33856.46 323.22 17125.88 37942.73 2020-02-17 07:33:11.000 048 33856.51 323.26 17125.86 88888.00 2020-02-17 07:33:12.000 048 33856.50 323.26 17125.81 88888.00 2020-02-17 07:33:13.000 048 33856.51 323.27 17125.82 88888.00 2020-02-17 07:33:14.000 048 33856.50 323.31 17125.83 88888.00 2020-02-17 07:33:15.000 048 33856.45 323.30 17125.88 37942.83 2020-02-17 07:33:16.000 048 33856.45 323.34 17125.88 88888.00 2020-02-17 07:33:17.000 048 33856.46 323.33 17125.89 88888.00 2020-02-17 07:33:18.000 048 33856.48 323.33 17125.88 88888.00 2020-02-17 07:33:19.000 048 33856.45 323.36 17125.90 88888.00 2020-02-17 07:33:20.000 048 33856.44 323.37 17125.88 37942.77 2020-02-17 07:33:21.000 048 33856.46 323.38 17125.85 88888.00 2020-02-17 07:33:22.000 048 33856.45 323.40 17125.90 88888.00 2020-02-17 07:33:23.000 048 33856.46 323.41 17125.93 88888.00 2020-02-17 07:33:24.000 048 33856.47 323.41 17125.88 88888.00 2020-02-17 07:33:25.000 048 33856.48 323.44 17125.88 37942.75 2020-02-17 07:33:26.000 048 33856.50 323.50 17125.86 88888.00 2020-02-17 07:33:27.000 048 33856.48 323.44 17125.84 88888.00 2020-02-17 07:33:28.000 048 33856.51 323.41 17125.84 88888.00 2020-02-17 07:33:29.000 048 33856.47 323.37 17125.86 88888.00 2020-02-17 07:33:30.000 048 33856.47 323.40 17125.85 37942.81 2020-02-17 07:33:31.000 048 33856.50 323.44 17125.85 88888.00 2020-02-17 07:33:32.000 048 33856.49 323.41 17125.81 88888.00 2020-02-17 07:33:33.000 048 33856.50 323.40 17125.83 88888.00 2020-02-17 07:33:34.000 048 33856.51 323.39 17125.79 88888.00 2020-02-17 07:33:35.000 048 33856.50 323.40 17125.77 37942.88 2020-02-17 07:33:36.000 048 33856.51 323.44 17125.79 88888.00 2020-02-17 07:33:37.000 048 33856.50 323.49 17125.81 88888.00 2020-02-17 07:33:38.000 048 33856.51 323.49 17125.83 88888.00 2020-02-17 07:33:39.000 048 33856.50 323.49 17125.82 88888.00 2020-02-17 07:33:40.000 048 33856.53 323.52 17125.79 37942.84 2020-02-17 07:33:41.000 048 33856.52 323.56 17125.77 88888.00 2020-02-17 07:33:42.000 048 33856.49 323.55 17125.81 88888.00 2020-02-17 07:33:43.000 048 33856.47 323.51 17125.82 88888.00 2020-02-17 07:33:44.000 048 33856.47 323.56 17125.82 88888.00 2020-02-17 07:33:45.000 048 33856.49 323.56 17125.82 37942.90 2020-02-17 07:33:46.000 048 33856.47 323.56 17125.83 88888.00 2020-02-17 07:33:47.000 048 33856.47 323.59 17125.82 88888.00 2020-02-17 07:33:48.000 048 33856.48 323.61 17125.85 88888.00 2020-02-17 07:33:49.000 048 33856.46 323.61 17125.82 88888.00 2020-02-17 07:33:50.000 048 33856.47 323.59 17125.81 37942.89 2020-02-17 07:33:51.000 048 33856.47 323.64 17125.84 88888.00 2020-02-17 07:33:52.000 048 33856.48 323.64 17125.88 88888.00 2020-02-17 07:33:53.000 048 33856.54 323.64 17125.90 88888.00 2020-02-17 07:33:54.000 048 33856.54 323.65 17125.86 88888.00 2020-02-17 07:33:55.000 048 33856.50 323.64 17125.84 37942.86 2020-02-17 07:33:56.000 048 33856.52 323.64 17125.83 88888.00 2020-02-17 07:33:57.000 048 33856.52 323.67 17125.86 88888.00 2020-02-17 07:33:58.000 048 33856.54 323.69 17125.86 88888.00 2020-02-17 07:33:59.000 048 33856.52 323.68 17125.87 88888.00 2020-02-17 07:34:00.000 048 33856.55 323.67 17125.90 37942.88 2020-02-17 07:34:01.000 048 33856.56 323.67 17125.90 88888.00 2020-02-17 07:34:02.000 048 33856.57 323.66 17125.89 88888.00 2020-02-17 07:34:03.000 048 33856.59 323.68 17125.88 88888.00 2020-02-17 07:34:04.000 048 33856.61 323.66 17125.89 88888.00 2020-02-17 07:34:05.000 048 33856.57 323.71 17125.88 37942.97 2020-02-17 07:34:06.000 048 33856.59 323.66 17125.92 88888.00 2020-02-17 07:34:07.000 048 33856.57 323.66 17125.91 88888.00 2020-02-17 07:34:08.000 048 33856.54 323.71 17125.87 88888.00 2020-02-17 07:34:09.000 048 33856.58 323.76 17125.86 88888.00 2020-02-17 07:34:10.000 048 33856.57 323.78 17125.88 37942.84 2020-02-17 07:34:11.000 048 33856.55 323.78 17125.86 88888.00 2020-02-17 07:34:12.000 048 33856.52 323.80 17125.85 88888.00 2020-02-17 07:34:13.000 048 33856.58 323.79 17125.83 88888.00 2020-02-17 07:34:14.000 048 33856.61 323.77 17125.81 88888.00 2020-02-17 07:34:15.000 048 33856.62 323.78 17125.80 37942.98 2020-02-17 07:34:16.000 048 33856.59 323.82 17125.77 88888.00 2020-02-17 07:34:17.000 048 33856.59 323.82 17125.81 88888.00 2020-02-17 07:34:18.000 048 33856.61 323.82 17125.83 88888.00 2020-02-17 07:34:19.000 048 33856.60 323.78 17125.79 88888.00 2020-02-17 07:34:20.000 048 33856.60 323.79 17125.78 37942.95 2020-02-17 07:34:21.000 048 33856.60 323.81 17125.80 88888.00 2020-02-17 07:34:22.000 048 33856.58 323.83 17125.81 88888.00 2020-02-17 07:34:23.000 048 33856.57 323.86 17125.78 88888.00 2020-02-17 07:34:24.000 048 33856.54 323.86 17125.75 88888.00 2020-02-17 07:34:25.000 048 33856.52 323.87 17125.77 37943.01 2020-02-17 07:34:26.000 048 33856.54 323.86 17125.76 88888.00 2020-02-17 07:34:27.000 048 33856.57 323.88 17125.77 88888.00 2020-02-17 07:34:28.000 048 33856.61 323.91 17125.78 88888.00 2020-02-17 07:34:29.000 048 33856.62 323.91 17125.78 88888.00 2020-02-17 07:34:30.000 048 33856.62 323.95 17125.78 37942.98 2020-02-17 07:34:31.000 048 33856.63 323.93 17125.82 88888.00 2020-02-17 07:34:32.000 048 33856.59 323.97 17125.80 88888.00 2020-02-17 07:34:33.000 048 33856.56 323.97 17125.76 88888.00 2020-02-17 07:34:34.000 048 33856.59 324.00 17125.79 88888.00 2020-02-17 07:34:35.000 048 33856.62 323.99 17125.76 37943.04 2020-02-17 07:34:36.000 048 33856.60 324.03 17125.75 88888.00 2020-02-17 07:34:37.000 048 33856.58 324.02 17125.79 88888.00 2020-02-17 07:34:38.000 048 33856.58 324.02 17125.74 88888.00 2020-02-17 07:34:39.000 048 33856.58 324.02 17125.73 88888.00 2020-02-17 07:34:40.000 048 33856.62 324.04 17125.75 37942.93 2020-02-17 07:34:41.000 048 33856.66 324.06 17125.76 88888.00 2020-02-17 07:34:42.000 048 33856.67 324.09 17125.77 88888.00 2020-02-17 07:34:43.000 048 33856.67 324.10 17125.79 88888.00 2020-02-17 07:34:44.000 048 33856.67 324.09 17125.79 88888.00 2020-02-17 07:34:45.000 048 33856.64 324.15 17125.78 37943.07 2020-02-17 07:34:46.000 048 33856.66 324.18 17125.76 88888.00 2020-02-17 07:34:47.000 048 33856.67 324.19 17125.76 88888.00 2020-02-17 07:34:48.000 048 33856.69 324.22 17125.75 88888.00 2020-02-17 07:34:49.000 048 33856.69 324.22 17125.78 88888.00 2020-02-17 07:34:50.000 048 33856.72 324.24 17125.78 37943.03 2020-02-17 07:34:51.000 048 33856.74 324.21 17125.82 88888.00 2020-02-17 07:34:52.000 048 33856.77 324.21 17125.85 88888.00 2020-02-17 07:34:53.000 048 33856.76 324.20 17125.82 88888.00 2020-02-17 07:34:54.000 048 33856.76 324.22 17125.81 88888.00 2020-02-17 07:34:55.000 048 33856.78 324.25 17125.82 37942.96 2020-02-17 07:34:56.000 048 33856.80 324.25 17125.82 88888.00 2020-02-17 07:34:57.000 048 33856.80 324.28 17125.78 88888.00 2020-02-17 07:34:58.000 048 33856.79 324.30 17125.73 88888.00 2020-02-17 07:34:59.000 048 33856.81 324.32 17125.71 88888.00 2020-02-17 07:35:00.000 048 33856.80 324.30 17125.74 37943.10 2020-02-17 07:35:01.000 048 33856.79 324.35 17125.74 88888.00 2020-02-17 07:35:02.000 048 33856.81 324.32 17125.77 88888.00 2020-02-17 07:35:03.000 048 33856.79 324.31 17125.75 88888.00 2020-02-17 07:35:04.000 048 33856.78 324.32 17125.78 88888.00 2020-02-17 07:35:05.000 048 33856.80 324.40 17125.78 37943.08 2020-02-17 07:35:06.000 048 33856.84 324.42 17125.76 88888.00 2020-02-17 07:35:07.000 048 33856.81 324.39 17125.74 88888.00 2020-02-17 07:35:08.000 048 33856.77 324.42 17125.69 88888.00 2020-02-17 07:35:09.000 048 33856.77 324.41 17125.71 88888.00 2020-02-17 07:35:10.000 048 33856.78 324.39 17125.71 37943.15 2020-02-17 07:35:11.000 048 33856.76 324.39 17125.74 88888.00 2020-02-17 07:35:12.000 048 33856.74 324.43 17125.74 88888.00 2020-02-17 07:35:13.000 048 33856.77 324.44 17125.77 88888.00 2020-02-17 07:35:14.000 048 33856.81 324.45 17125.77 88888.00 2020-02-17 07:35:15.000 048 33856.81 324.43 17125.78 37943.08 2020-02-17 07:35:16.000 048 33856.81 324.44 17125.74 88888.00 2020-02-17 07:35:17.000 048 33856.76 324.44 17125.73 88888.00 2020-02-17 07:35:18.000 048 33856.76 324.46 17125.70 88888.00 2020-02-17 07:35:19.000 048 33856.80 324.52 17125.70 88888.00 2020-02-17 07:35:20.000 048 33856.81 324.52 17125.69 37943.17 2020-02-17 07:35:21.000 048 33856.80 324.49 17125.72 88888.00 2020-02-17 07:35:22.000 048 33856.83 324.46 17125.71 88888.00 2020-02-17 07:35:23.000 048 33856.87 324.47 17125.72 88888.00 2020-02-17 07:35:24.000 048 33856.83 324.45 17125.72 88888.00 2020-02-17 07:35:25.000 048 33856.81 324.49 17125.71 37943.11 2020-02-17 07:35:26.000 048 33856.79 324.48 17125.69 88888.00 2020-02-17 07:35:27.000 048 33856.83 324.51 17125.75 88888.00 2020-02-17 07:35:28.000 048 33856.78 324.49 17125.76 88888.00 2020-02-17 07:35:29.000 048 33856.82 324.51 17125.76 88888.00 2020-02-17 07:35:30.000 048 33856.84 324.53 17125.72 37943.15 2020-02-17 07:35:31.000 048 33856.83 324.50 17125.67 88888.00 2020-02-17 07:35:32.000 048 33856.84 324.52 17125.69 88888.00 2020-02-17 07:35:33.000 048 33856.85 324.54 17125.71 88888.00 2020-02-17 07:35:34.000 048 33856.84 324.53 17125.70 88888.00 2020-02-17 07:35:35.000 048 33856.88 324.51 17125.68 37943.20 2020-02-17 07:35:36.000 048 33856.91 324.51 17125.64 88888.00 2020-02-17 07:35:37.000 048 33856.91 324.51 17125.63 88888.00 2020-02-17 07:35:38.000 048 33856.91 324.50 17125.66 88888.00 2020-02-17 07:35:39.000 048 33856.94 324.50 17125.68 88888.00 2020-02-17 07:35:40.000 048 33856.90 324.53 17125.69 37943.18 2020-02-17 07:35:41.000 048 33856.87 324.54 17125.69 88888.00 2020-02-17 07:35:42.000 048 33856.89 324.55 17125.71 88888.00 2020-02-17 07:35:43.000 048 33856.84 324.53 17125.66 88888.00 2020-02-17 07:35:44.000 048 33856.86 324.54 17125.65 88888.00 2020-02-17 07:35:45.000 048 33856.84 324.55 17125.64 37943.17 2020-02-17 07:35:46.000 048 33856.84 324.52 17125.64 88888.00 2020-02-17 07:35:47.000 048 33856.85 324.51 17125.68 88888.00 2020-02-17 07:35:48.000 048 33856.86 324.51 17125.68 88888.00 2020-02-17 07:35:49.000 048 33856.84 324.55 17125.65 88888.00 2020-02-17 07:35:50.000 048 33856.85 324.58 17125.69 37943.10 2020-02-17 07:35:51.000 048 33856.91 324.56 17125.71 88888.00 2020-02-17 07:35:52.000 048 33856.91 324.59 17125.68 88888.00 2020-02-17 07:35:53.000 048 33856.90 324.58 17125.68 88888.00 2020-02-17 07:35:54.000 048 33856.88 324.52 17125.69 88888.00 2020-02-17 07:35:55.000 048 33856.88 324.55 17125.73 37943.13 2020-02-17 07:35:56.000 048 33856.92 324.56 17125.73 88888.00 2020-02-17 07:35:57.000 048 33856.93 324.59 17125.72 88888.00 2020-02-17 07:35:58.000 048 33856.97 324.59 17125.71 88888.00 2020-02-17 07:35:59.000 048 33856.97 324.62 17125.69 88888.00 2020-02-17 07:36:00.000 048 33856.95 324.60 17125.69 37943.18 2020-02-17 07:36:01.000 048 33856.96 324.62 17125.69 88888.00 2020-02-17 07:36:02.000 048 33856.98 324.64 17125.71 88888.00 2020-02-17 07:36:03.000 048 33856.96 324.63 17125.72 88888.00 2020-02-17 07:36:04.000 048 33856.98 324.59 17125.70 88888.00 2020-02-17 07:36:05.000 048 33856.98 324.59 17125.74 37943.29 2020-02-17 07:36:06.000 048 33856.99 324.61 17125.75 88888.00 2020-02-17 07:36:07.000 048 33857.00 324.64 17125.73 88888.00 2020-02-17 07:36:08.000 048 33857.01 324.64 17125.72 88888.00 2020-02-17 07:36:09.000 048 33856.97 324.66 17125.71 88888.00 2020-02-17 07:36:10.000 048 33856.96 324.65 17125.69 37943.16 2020-02-17 07:36:11.000 048 33856.95 324.65 17125.64 88888.00 2020-02-17 07:36:12.000 048 33856.94 324.72 17125.66 88888.00 2020-02-17 07:36:13.000 048 33856.98 324.70 17125.70 88888.00 2020-02-17 07:36:14.000 048 33856.97 324.71 17125.71 88888.00 2020-02-17 07:36:15.000 048 33856.97 324.73 17125.68 37943.29 2020-02-17 07:36:16.000 048 33856.98 324.71 17125.70 88888.00 2020-02-17 07:36:17.000 048 33856.95 324.69 17125.69 88888.00 2020-02-17 07:36:18.000 048 33856.97 324.73 17125.68 88888.00 2020-02-17 07:36:19.000 048 33856.99 324.71 17125.72 88888.00 2020-02-17 07:36:20.000 048 33856.93 324.68 17125.69 37943.28 2020-02-17 07:36:21.000 048 33856.96 324.69 17125.69 88888.00 2020-02-17 07:36:22.000 048 33857.02 324.72 17125.70 88888.00 2020-02-17 07:36:23.000 048 33857.08 324.75 17125.67 88888.00 2020-02-17 07:36:24.000 048 33857.10 324.77 17125.67 88888.00 2020-02-17 07:36:25.000 048 33857.11 324.79 17125.68 37943.35 2020-02-17 07:36:26.000 048 33857.10 324.82 17125.68 88888.00 2020-02-17 07:36:27.000 048 33857.09 324.82 17125.70 88888.00 2020-02-17 07:36:28.000 048 33857.07 324.83 17125.73 88888.00 2020-02-17 07:36:29.000 048 33857.02 324.83 17125.76 88888.00 2020-02-17 07:36:30.000 048 33857.00 324.85 17125.77 37943.29 2020-02-17 07:36:31.000 048 33857.07 324.84 17125.74 88888.00 2020-02-17 07:36:32.000 048 33857.05 324.86 17125.73 88888.00 2020-02-17 07:36:33.000 048 33857.04 324.84 17125.72 88888.00 2020-02-17 07:36:34.000 048 33857.09 324.84 17125.70 88888.00 2020-02-17 07:36:35.000 048 33857.12 324.83 17125.75 37943.35 2020-02-17 07:36:36.000 048 33857.10 324.83 17125.71 88888.00 2020-02-17 07:36:37.000 048 33857.08 324.85 17125.72 88888.00 2020-02-17 07:36:38.000 048 33857.08 324.87 17125.70 88888.00 2020-02-17 07:36:39.000 048 33857.06 324.89 17125.71 88888.00 2020-02-17 07:36:40.000 048 33857.03 324.91 17125.74 37943.24 2020-02-17 07:36:41.000 048 33857.09 324.86 17125.71 88888.00 2020-02-17 07:36:42.000 048 33857.11 324.91 17125.69 88888.00 2020-02-17 07:36:43.000 048 33857.09 324.91 17125.69 88888.00 2020-02-17 07:36:44.000 048 33857.07 324.93 17125.68 88888.00 2020-02-17 07:36:45.000 048 33857.06 324.93 17125.68 37943.43 2020-02-17 07:36:46.000 048 33857.10 324.90 17125.71 88888.00 2020-02-17 07:36:47.000 048 33857.11 324.92 17125.73 88888.00 2020-02-17 07:36:48.000 048 33857.16 324.93 17125.73 88888.00 2020-02-17 07:36:49.000 048 33857.20 324.93 17125.71 88888.00 2020-02-17 07:36:50.000 048 33857.17 324.88 17125.69 37943.32 2020-02-17 07:36:51.000 048 33857.19 324.89 17125.71 88888.00 2020-02-17 07:36:52.000 048 33857.19 324.88 17125.73 88888.00 2020-02-17 07:36:53.000 048 33857.16 324.88 17125.71 88888.00 2020-02-17 07:36:54.000 048 33857.20 324.89 17125.71 88888.00 2020-02-17 07:36:55.000 048 33857.21 324.89 17125.71 37943.46 2020-02-17 07:36:56.000 048 33857.21 324.90 17125.71 88888.00 2020-02-17 07:36:57.000 048 33857.27 324.87 17125.73 88888.00 2020-02-17 07:36:58.000 048 33857.29 324.89 17125.74 88888.00 2020-02-17 07:36:59.000 048 33857.27 324.89 17125.73 88888.00 2020-02-17 07:37:00.000 048 33857.27 324.92 17125.69 37943.49 2020-02-17 07:37:01.000 048 33857.27 324.97 17125.68 88888.00 2020-02-17 07:37:02.000 048 33857.27 324.98 17125.70 88888.00 2020-02-17 07:37:03.000 048 33857.30 325.00 17125.73 88888.00 2020-02-17 07:37:04.000 048 33857.31 325.00 17125.72 88888.00 2020-02-17 07:37:05.000 048 33857.28 325.04 17125.70 37943.47 2020-02-17 07:37:06.000 048 33857.30 325.04 17125.67 88888.00 2020-02-17 07:37:07.000 048 33857.29 325.04 17125.70 88888.00 2020-02-17 07:37:08.000 048 33857.31 325.01 17125.73 88888.00 2020-02-17 07:37:09.000 048 33857.30 325.01 17125.69 88888.00 2020-02-17 07:37:10.000 048 33857.31 325.01 17125.67 37943.49 2020-02-17 07:37:11.000 048 33857.33 325.01 17125.68 88888.00 2020-02-17 07:37:12.000 048 33857.30 324.97 17125.64 88888.00 2020-02-17 07:37:13.000 048 33857.29 325.02 17125.67 88888.00 2020-02-17 07:37:14.000 048 33857.29 325.02 17125.71 88888.00 2020-02-17 07:37:15.000 048 33857.34 324.97 17125.74 37943.54 2020-02-17 07:37:16.000 048 33857.34 324.97 17125.74 88888.00 2020-02-17 07:37:17.000 048 33857.34 325.02 17125.76 88888.00 2020-02-17 07:37:18.000 048 33857.35 325.00 17125.74 88888.00 2020-02-17 07:37:19.000 048 33857.35 325.03 17125.70 88888.00 2020-02-17 07:37:20.000 048 33857.37 325.03 17125.69 37943.52 2020-02-17 07:37:21.000 048 33857.41 325.02 17125.66 88888.00 2020-02-17 07:37:22.000 048 33857.40 325.00 17125.68 88888.00 2020-02-17 07:37:23.000 048 33857.41 325.03 17125.71 88888.00 2020-02-17 07:37:24.000 048 33857.41 325.02 17125.70 88888.00 2020-02-17 07:37:25.000 048 33857.37 325.03 17125.67 37943.58 2020-02-17 07:37:26.000 048 33857.37 325.05 17125.65 88888.00 2020-02-17 07:37:27.000 048 33857.35 325.06 17125.66 88888.00 2020-02-17 07:37:28.000 048 33857.38 325.07 17125.69 88888.00 2020-02-17 07:37:29.000 048 33857.42 325.08 17125.69 88888.00 2020-02-17 07:37:30.000 048 33857.43 325.08 17125.66 37943.52 2020-02-17 07:37:31.000 048 33857.41 325.05 17125.66 88888.00 2020-02-17 07:37:32.000 048 33857.41 325.06 17125.67 88888.00 2020-02-17 07:37:33.000 048 33857.44 325.09 17125.67 88888.00 2020-02-17 07:37:34.000 048 33857.43 325.08 17125.62 88888.00 2020-02-17 07:37:35.000 048 33857.43 325.08 17125.64 37943.52 2020-02-17 07:37:36.000 048 33857.43 325.05 17125.65 88888.00 2020-02-17 07:37:37.000 048 33857.44 325.05 17125.63 88888.00 2020-02-17 07:37:38.000 048 33857.45 325.02 17125.63 88888.00 2020-02-17 07:37:39.000 048 33857.45 325.01 17125.63 88888.00 2020-02-17 07:37:40.000 048 33857.42 325.05 17125.62 37943.56 2020-02-17 07:37:41.000 048 33857.44 325.03 17125.62 88888.00 2020-02-17 07:37:42.000 048 33857.44 325.02 17125.67 88888.00 2020-02-17 07:37:43.000 048 33857.42 325.01 17125.67 88888.00 2020-02-17 07:37:44.000 048 33857.41 325.00 17125.68 88888.00 2020-02-17 07:37:45.000 048 33857.39 325.00 17125.67 37943.52 2020-02-17 07:37:46.000 048 33857.38 325.00 17125.66 88888.00 2020-02-17 07:37:47.000 048 33857.43 324.99 17125.66 88888.00 2020-02-17 07:37:48.000 048 33857.46 325.00 17125.64 88888.00 2020-02-17 07:37:49.000 048 33857.44 324.99 17125.63 88888.00 2020-02-17 07:37:50.000 048 33857.40 324.99 17125.64 37943.46 2020-02-17 07:37:51.000 048 33857.40 325.02 17125.62 88888.00 2020-02-17 07:37:52.000 048 33857.44 325.02 17125.61 88888.00 2020-02-17 07:37:53.000 048 33857.48 325.02 17125.65 88888.00 2020-02-17 07:37:54.000 048 33857.48 324.98 17125.63 88888.00 2020-02-17 07:37:55.000 048 33857.43 324.99 17125.63 37943.62 2020-02-17 07:37:56.000 048 33857.42 325.01 17125.61 88888.00 2020-02-17 07:37:57.000 048 33857.43 324.97 17125.60 88888.00 2020-02-17 07:37:58.000 048 33857.43 324.98 17125.62 88888.00 2020-02-17 07:37:59.000 048 33857.42 325.00 17125.61 88888.00 2020-02-17 07:38:00.000 048 33857.43 325.02 17125.57 37943.59 2020-02-17 07:38:01.000 048 33857.48 324.99 17125.58 88888.00 2020-02-17 07:38:02.000 048 33857.48 324.96 17125.63 88888.00 2020-02-17 07:38:03.000 048 33857.49 324.94 17125.66 88888.00 2020-02-17 07:38:04.000 048 33857.47 324.96 17125.66 88888.00 2020-02-17 07:38:05.000 048 33857.47 324.93 17125.64 37943.62 2020-02-17 07:38:06.000 048 33857.47 324.93 17125.63 88888.00 2020-02-17 07:38:07.000 048 33857.51 324.93 17125.66 88888.00 2020-02-17 07:38:08.000 048 33857.49 324.93 17125.64 88888.00 2020-02-17 07:38:09.000 048 33857.49 324.95 17125.65 88888.00 2020-02-17 07:38:10.000 048 33857.48 324.90 17125.66 37943.61 2020-02-17 07:38:11.000 048 33857.52 324.90 17125.66 88888.00 2020-02-17 07:38:12.000 048 33857.52 324.92 17125.66 88888.00 2020-02-17 07:38:13.000 048 33857.50 324.92 17125.66 88888.00 2020-02-17 07:38:14.000 048 33857.49 324.84 17125.69 88888.00 2020-02-17 07:38:15.000 048 33857.51 324.84 17125.68 37943.65 2020-02-17 07:38:16.000 048 33857.56 324.85 17125.64 88888.00 2020-02-17 07:38:17.000 048 33857.56 324.80 17125.60 88888.00 2020-02-17 07:38:18.000 048 33857.54 324.80 17125.64 88888.00 2020-02-17 07:38:19.000 048 33857.57 324.83 17125.62 88888.00 2020-02-17 07:38:20.000 048 33857.57 324.82 17125.64 37943.66 2020-02-17 07:38:21.000 048 33857.55 324.83 17125.63 88888.00 2020-02-17 07:38:22.000 048 33857.62 324.85 17125.61 88888.00 2020-02-17 07:38:23.000 048 33857.63 324.86 17125.62 88888.00 2020-02-17 07:38:24.000 048 33857.61 324.89 17125.62 88888.00 2020-02-17 07:38:25.000 048 33857.62 324.84 17125.63 37943.69 2020-02-17 07:38:26.000 048 33857.60 324.85 17125.65 88888.00 2020-02-17 07:38:27.000 048 33857.59 324.83 17125.63 88888.00 2020-02-17 07:38:28.000 048 33857.59 324.78 17125.65 88888.00 2020-02-17 07:38:29.000 048 33857.58 324.82 17125.62 88888.00 2020-02-17 07:38:30.000 048 33857.56 324.83 17125.65 37943.77 2020-02-17 07:38:31.000 048 33857.54 324.80 17125.65 88888.00 2020-02-17 07:38:32.000 048 33857.59 324.81 17125.59 88888.00 2020-02-17 07:38:33.000 048 33857.60 324.87 17125.59 88888.00 2020-02-17 07:38:34.000 048 33857.64 324.89 17125.56 88888.00 2020-02-17 07:38:35.000 048 33857.64 324.91 17125.57 37943.73 2020-02-17 07:38:36.000 048 33857.60 324.88 17125.58 88888.00 2020-02-17 07:38:37.000 048 33857.54 324.86 17125.59 88888.00 2020-02-17 07:38:38.000 048 33857.57 324.88 17125.58 88888.00 2020-02-17 07:38:39.000 048 33857.59 324.91 17125.62 88888.00 2020-02-17 07:38:40.000 048 33857.60 324.90 17125.62 37943.68 2020-02-17 07:38:41.000 048 33857.62 324.87 17125.63 88888.00 2020-02-17 07:38:42.000 048 33857.61 324.91 17125.62 88888.00 2020-02-17 07:38:43.000 048 33857.65 324.92 17125.61 88888.00 2020-02-17 07:38:44.000 048 33857.62 324.91 17125.58 88888.00 2020-02-17 07:38:45.000 048 33857.62 324.95 17125.55 37943.73 2020-02-17 07:38:46.000 048 33857.59 324.95 17125.55 88888.00 2020-02-17 07:38:47.000 048 33857.57 324.96 17125.59 88888.00 2020-02-17 07:38:48.000 048 33857.58 325.00 17125.61 88888.00 2020-02-17 07:38:49.000 048 33857.59 325.01 17125.60 88888.00 2020-02-17 07:38:50.000 048 33857.62 325.00 17125.57 37943.75 2020-02-17 07:38:51.000 048 33857.61 325.02 17125.57 88888.00 2020-02-17 07:38:52.000 048 33857.61 325.01 17125.58 88888.00 2020-02-17 07:38:53.000 048 33857.61 324.98 17125.59 88888.00 2020-02-17 07:38:54.000 048 33857.61 324.99 17125.65 88888.00 2020-02-17 07:38:55.000 048 33857.62 325.00 17125.67 37943.80 2020-02-17 07:38:56.000 048 33857.63 325.02 17125.60 88888.00 2020-02-17 07:38:57.000 048 33857.63 325.05 17125.57 88888.00 2020-02-17 07:38:58.000 048 33857.65 325.03 17125.57 88888.00 2020-02-17 07:38:59.000 048 33857.63 325.02 17125.58 88888.00 2020-02-17 07:39:00.000 048 33857.63 325.08 17125.57 37943.70 2020-02-17 07:39:01.000 048 33857.66 325.06 17125.57 88888.00 2020-02-17 07:39:02.000 048 33857.67 325.07 17125.61 88888.00 2020-02-17 07:39:03.000 048 33857.66 325.10 17125.61 88888.00 2020-02-17 07:39:04.000 048 33857.63 325.07 17125.62 88888.00 2020-02-17 07:39:05.000 048 33857.66 325.08 17125.60 37943.68 2020-02-17 07:39:06.000 048 33857.65 325.11 17125.55 88888.00 2020-02-17 07:39:07.000 048 33857.64 325.13 17125.56 88888.00 2020-02-17 07:39:08.000 048 33857.65 325.15 17125.52 88888.00 2020-02-17 07:39:09.000 048 33857.63 325.13 17125.52 88888.00 2020-02-17 07:39:10.000 048 33857.64 325.12 17125.53 37943.81 2020-02-17 07:39:11.000 048 33857.69 325.15 17125.55 88888.00 2020-02-17 07:39:12.000 048 33857.70 325.17 17125.53 88888.00 2020-02-17 07:39:13.000 048 33857.69 325.17 17125.51 88888.00 2020-02-17 07:39:14.000 048 33857.73 325.20 17125.53 88888.00 2020-02-17 07:39:15.000 048 33857.74 325.21 17125.51 37943.71 2020-02-17 07:39:16.000 048 33857.71 325.21 17125.54 88888.00 2020-02-17 07:39:17.000 048 33857.69 325.21 17125.54 88888.00 2020-02-17 07:39:18.000 048 33857.68 325.18 17125.55 88888.00 2020-02-17 07:39:19.000 048 33857.70 325.19 17125.58 88888.00 2020-02-17 07:39:20.000 048 33857.72 325.21 17125.55 37943.84 2020-02-17 07:39:21.000 048 33857.71 325.21 17125.52 88888.00 2020-02-17 07:39:22.000 048 33857.71 325.23 17125.52 88888.00 2020-02-17 07:39:23.000 048 33857.75 325.25 17125.53 88888.00 2020-02-17 07:39:24.000 048 33857.73 325.27 17125.55 88888.00 2020-02-17 07:39:25.000 048 33857.73 325.27 17125.52 37943.89 2020-02-17 07:39:26.000 048 33857.70 325.24 17125.52 88888.00 2020-02-17 07:39:27.000 048 33857.71 325.19 17125.51 88888.00 2020-02-17 07:39:28.000 048 33857.73 325.23 17125.51 88888.00 2020-02-17 07:39:29.000 048 33857.72 325.28 17125.52 88888.00 2020-02-17 07:39:30.000 048 33857.71 325.30 17125.52 37943.82 2020-02-17 07:39:31.000 048 33857.74 325.32 17125.50 88888.00 2020-02-17 07:39:32.000 048 33857.71 325.29 17125.53 88888.00 2020-02-17 07:39:33.000 048 33857.73 325.24 17125.49 88888.00 2020-02-17 07:39:34.000 048 33857.75 325.26 17125.51 88888.00 2020-02-17 07:39:35.000 048 33857.73 325.28 17125.52 37943.77 2020-02-17 07:39:36.000 048 33857.74 325.25 17125.55 88888.00 2020-02-17 07:39:37.000 048 33857.74 325.26 17125.56 88888.00 2020-02-17 07:39:38.000 048 33857.78 325.30 17125.52 88888.00 2020-02-17 07:39:39.000 048 33857.76 325.31 17125.51 88888.00 2020-02-17 07:39:40.000 048 33857.74 325.36 17125.46 37943.92 2020-02-17 07:39:41.000 048 33857.74 325.34 17125.50 88888.00 2020-02-17 07:39:42.000 048 33857.76 325.35 17125.49 88888.00 2020-02-17 07:39:43.000 048 33857.78 325.33 17125.50 88888.00 2020-02-17 07:39:44.000 048 33857.76 325.34 17125.49 88888.00 2020-02-17 07:39:45.000 048 33857.77 325.38 17125.50 37943.76 2020-02-17 07:39:46.000 048 33857.79 325.37 17125.48 88888.00 2020-02-17 07:39:47.000 048 33857.76 325.32 17125.50 88888.00 2020-02-17 07:39:48.000 048 33857.74 325.31 17125.51 88888.00 2020-02-17 07:39:49.000 048 33857.72 325.32 17125.50 88888.00 2020-02-17 07:39:50.000 048 33857.74 325.35 17125.51 37943.86 2020-02-17 07:39:51.000 048 33857.77 325.42 17125.49 88888.00 2020-02-17 07:39:52.000 048 33857.76 325.45 17125.49 88888.00 2020-02-17 07:39:53.000 048 33857.73 325.52 17125.49 88888.00 2020-02-17 07:39:54.000 048 33857.72 325.49 17125.49 88888.00 2020-02-17 07:39:55.000 048 33857.71 325.45 17125.49 37943.85 2020-02-17 07:39:56.000 048 33857.71 325.47 17125.46 88888.00 2020-02-17 07:39:57.000 048 33857.75 325.49 17125.50 88888.00 2020-02-17 07:39:58.000 048 33857.78 325.54 17125.52 88888.00 2020-02-17 07:39:59.000 048 33857.82 325.54 17125.51 88888.00 2020-02-17 07:40:00.000 048 33857.79 325.53 17125.50 37943.77 2020-02-17 07:40:01.000 048 33857.78 325.56 17125.48 88888.00 2020-02-17 07:40:02.000 048 33857.80 325.57 17125.48 88888.00 2020-02-17 07:40:03.000 048 33857.79 325.52 17125.48 88888.00 2020-02-17 07:40:04.000 048 33857.78 325.52 17125.48 88888.00 2020-02-17 07:40:05.000 048 33857.80 325.53 17125.54 37943.77 2020-02-17 07:40:06.000 048 33857.81 325.56 17125.52 88888.00 2020-02-17 07:40:07.000 048 33857.81 325.56 17125.49 88888.00 2020-02-17 07:40:08.000 048 33857.79 325.54 17125.50 88888.00 2020-02-17 07:40:09.000 048 33857.81 325.55 17125.53 88888.00 2020-02-17 07:40:10.000 048 33857.81 325.57 17125.49 37943.87 2020-02-17 07:40:11.000 048 33857.82 325.57 17125.47 88888.00 2020-02-17 07:40:12.000 048 33857.79 325.60 17125.47 88888.00 2020-02-17 07:40:13.000 048 33857.76 325.63 17125.49 88888.00 2020-02-17 07:40:14.000 048 33857.75 325.65 17125.46 88888.00 2020-02-17 07:40:15.000 048 33857.75 325.63 17125.47 37943.86 2020-02-17 07:40:16.000 048 33857.69 325.61 17125.45 88888.00 2020-02-17 07:40:17.000 048 33857.69 325.63 17125.47 88888.00 2020-02-17 07:40:18.000 048 33857.74 325.63 17125.51 88888.00 2020-02-17 07:40:19.000 048 33857.75 325.68 17125.49 88888.00 2020-02-17 07:40:20.000 048 33857.71 325.73 17125.48 37943.89 2020-02-17 07:40:21.000 048 33857.71 325.74 17125.50 88888.00 2020-02-17 07:40:22.000 048 33857.74 325.73 17125.51 88888.00 2020-02-17 07:40:23.000 048 33857.75 325.75 17125.50 88888.00 2020-02-17 07:40:24.000 048 33857.77 325.77 17125.49 88888.00 2020-02-17 07:40:25.000 048 33857.79 325.76 17125.51 37943.78 2020-02-17 07:40:26.000 048 33857.76 325.78 17125.53 88888.00 2020-02-17 07:40:27.000 048 33857.81 325.81 17125.52 88888.00 2020-02-17 07:40:28.000 048 33857.81 325.81 17125.48 88888.00 2020-02-17 07:40:29.000 048 33857.77 325.80 17125.48 88888.00 2020-02-17 07:40:30.000 048 33857.80 325.83 17125.48 37943.86 2020-02-17 07:40:31.000 048 33857.80 325.82 17125.50 88888.00 2020-02-17 07:40:32.000 048 33857.76 325.84 17125.48 88888.00 2020-02-17 07:40:33.000 048 33857.77 325.84 17125.51 88888.00 2020-02-17 07:40:34.000 048 33857.78 325.83 17125.50 88888.00 2020-02-17 07:40:35.000 048 33857.77 325.81 17125.49 37943.77 2020-02-17 07:40:36.000 048 33857.73 325.83 17125.50 88888.00 2020-02-17 07:40:37.000 048 33857.75 325.85 17125.52 88888.00 2020-02-17 07:40:38.000 048 33857.74 325.86 17125.50 88888.00 2020-02-17 07:40:39.000 048 33857.76 325.86 17125.50 88888.00 2020-02-17 07:40:40.000 048 33857.76 325.84 17125.49 37943.77 2020-02-17 07:40:41.000 048 33857.75 325.88 17125.47 88888.00 2020-02-17 07:40:42.000 048 33857.74 325.87 17125.52 88888.00 2020-02-17 07:40:43.000 048 33857.72 325.86 17125.52 88888.00 2020-02-17 07:40:44.000 048 33857.72 325.91 17125.50 88888.00 2020-02-17 07:40:45.000 048 33857.73 325.94 17125.47 37943.85 2020-02-17 07:40:46.000 048 33857.72 325.88 17125.47 88888.00 2020-02-17 07:40:47.000 048 33857.71 325.90 17125.48 88888.00 2020-02-17 07:40:48.000 048 33857.73 325.92 17125.47 88888.00 2020-02-17 07:40:49.000 048 33857.75 325.93 17125.49 88888.00 2020-02-17 07:40:50.000 048 33857.79 325.93 17125.53 37943.81 2020-02-17 07:40:51.000 048 33857.78 325.94 17125.47 88888.00 2020-02-17 07:40:52.000 048 33857.79 325.94 17125.44 88888.00 2020-02-17 07:40:53.000 048 33857.77 325.97 17125.48 88888.00 2020-02-17 07:40:54.000 048 33857.77 325.96 17125.50 88888.00 2020-02-17 07:40:55.000 048 33857.78 325.98 17125.50 37943.83 2020-02-17 07:40:56.000 048 33857.75 326.00 17125.49 88888.00 2020-02-17 07:40:57.000 048 33857.73 326.01 17125.48 88888.00 2020-02-17 07:40:58.000 048 33857.74 325.98 17125.46 88888.00 2020-02-17 07:40:59.000 048 33857.73 326.00 17125.45 88888.00 2020-02-17 07:41:00.000 048 33857.73 326.02 17125.43 37943.89 2020-02-17 07:41:01.000 048 33857.73 326.02 17125.47 88888.00 2020-02-17 07:41:02.000 048 33857.75 326.01 17125.49 88888.00 2020-02-17 07:41:03.000 048 33857.73 325.99 17125.46 88888.00 2020-02-17 07:41:04.000 048 33857.71 325.99 17125.44 88888.00 2020-02-17 07:41:05.000 048 33857.71 326.03 17125.47 37943.92 2020-02-17 07:41:06.000 048 33857.76 326.02 17125.47 88888.00 2020-02-17 07:41:07.000 048 33857.80 326.04 17125.48 88888.00 2020-02-17 07:41:08.000 048 33857.76 326.05 17125.49 88888.00 2020-02-17 07:41:09.000 048 33857.77 326.06 17125.49 88888.00 2020-02-17 07:41:10.000 048 33857.72 326.04 17125.49 37943.80 2020-02-17 07:41:11.000 048 33857.73 326.04 17125.48 88888.00 2020-02-17 07:41:12.000 048 33857.78 326.04 17125.47 88888.00 2020-02-17 07:41:13.000 048 33857.75 326.07 17125.48 88888.00 2020-02-17 07:41:14.000 048 33857.72 326.06 17125.46 88888.00 2020-02-17 07:41:15.000 048 33857.74 326.06 17125.47 37943.89 2020-02-17 07:41:16.000 048 33857.77 326.08 17125.50 88888.00 2020-02-17 07:41:17.000 048 33857.78 326.12 17125.52 88888.00 2020-02-17 07:41:18.000 048 33857.74 326.09 17125.46 88888.00 2020-02-17 07:41:19.000 048 33857.76 326.11 17125.47 88888.00 2020-02-17 07:41:20.000 048 33857.76 326.09 17125.50 37943.95 2020-02-17 07:41:21.000 048 33857.80 326.10 17125.50 88888.00 2020-02-17 07:41:22.000 048 33857.81 326.09 17125.50 88888.00 2020-02-17 07:41:23.000 048 33857.80 326.10 17125.50 88888.00 2020-02-17 07:41:24.000 048 33857.80 326.13 17125.50 88888.00 2020-02-17 07:41:25.000 048 33857.79 326.15 17125.51 37943.91 2020-02-17 07:41:26.000 048 33857.79 326.16 17125.48 88888.00 2020-02-17 07:41:27.000 048 33857.79 326.20 17125.47 88888.00 2020-02-17 07:41:28.000 048 33857.78 326.21 17125.50 88888.00 2020-02-17 07:41:29.000 048 33857.79 326.22 17125.47 88888.00 2020-02-17 07:41:30.000 048 33857.77 326.27 17125.45 37943.86 2020-02-17 07:41:31.000 048 33857.77 326.30 17125.46 88888.00 2020-02-17 07:41:32.000 048 33857.79 326.31 17125.46 88888.00 2020-02-17 07:41:33.000 048 33857.84 326.30 17125.48 88888.00 2020-02-17 07:41:34.000 048 33857.82 326.25 17125.47 88888.00 2020-02-17 07:41:35.000 048 33857.83 326.26 17125.47 37943.88 2020-02-17 07:41:36.000 048 33857.84 326.28 17125.47 88888.00 2020-02-17 07:41:37.000 048 33857.82 326.31 17125.49 88888.00 2020-02-17 07:41:38.000 048 33857.83 326.32 17125.50 88888.00 2020-02-17 07:41:39.000 048 33857.83 326.31 17125.49 88888.00 2020-02-17 07:41:40.000 048 33857.82 326.31 17125.47 37943.92 2020-02-17 07:41:41.000 048 33857.82 326.30 17125.45 88888.00 2020-02-17 07:41:42.000 048 33857.81 326.26 17125.43 88888.00 2020-02-17 07:41:43.000 048 33857.80 326.28 17125.48 88888.00 2020-02-17 07:41:44.000 048 33857.82 326.25 17125.49 88888.00 2020-02-17 07:41:45.000 048 33857.86 326.26 17125.52 37943.91 2020-02-17 07:41:46.000 048 33857.81 326.33 17125.50 88888.00 2020-02-17 07:41:47.000 048 33857.78 326.35 17125.49 88888.00 2020-02-17 07:41:48.000 048 33857.82 326.34 17125.50 88888.00 2020-02-17 07:41:49.000 048 33857.85 326.31 17125.45 88888.00 2020-02-17 07:41:50.000 048 33857.85 326.35 17125.45 37943.94 2020-02-17 07:41:51.000 048 33857.85 326.42 17125.47 88888.00 2020-02-17 07:41:52.000 048 33857.84 326.43 17125.47 88888.00 2020-02-17 07:41:53.000 048 33857.84 326.43 17125.47 88888.00 2020-02-17 07:41:54.000 048 33857.84 326.42 17125.44 88888.00 2020-02-17 07:41:55.000 048 33857.82 326.41 17125.46 37943.95 2020-02-17 07:41:56.000 048 33857.83 326.38 17125.49 88888.00 2020-02-17 07:41:57.000 048 33857.87 326.42 17125.49 88888.00 2020-02-17 07:41:58.000 048 33857.87 326.46 17125.45 88888.00 2020-02-17 07:41:59.000 048 33857.88 326.51 17125.45 88888.00 2020-02-17 07:42:00.000 048 33857.89 326.50 17125.43 37943.91 2020-02-17 07:42:01.000 048 33857.85 326.50 17125.45 88888.00 2020-02-17 07:42:02.000 048 33857.86 326.50 17125.45 88888.00 2020-02-17 07:42:03.000 048 33857.86 326.51 17125.42 88888.00 2020-02-17 07:42:04.000 048 33857.86 326.48 17125.45 88888.00 2020-02-17 07:42:05.000 048 33857.87 326.49 17125.46 37943.84 2020-02-17 07:42:06.000 048 33857.86 326.48 17125.45 88888.00 2020-02-17 07:42:07.000 048 33857.88 326.51 17125.44 88888.00 2020-02-17 07:42:08.000 048 33857.86 326.54 17125.44 88888.00 2020-02-17 07:42:09.000 048 33857.88 326.52 17125.45 88888.00 2020-02-17 07:42:10.000 048 33857.89 326.55 17125.46 37943.90 2020-02-17 07:42:11.000 048 33857.88 326.56 17125.45 88888.00 2020-02-17 07:42:12.000 048 33857.87 326.54 17125.43 88888.00 2020-02-17 07:42:13.000 048 33857.86 326.60 17125.43 88888.00 2020-02-17 07:42:14.000 048 33857.83 326.61 17125.39 88888.00 2020-02-17 07:42:15.000 048 33857.86 326.65 17125.39 37943.92 2020-02-17 07:42:16.000 048 33857.85 326.69 17125.39 88888.00 2020-02-17 07:42:17.000 048 33857.87 326.68 17125.39 88888.00 2020-02-17 07:42:18.000 048 33857.87 326.65 17125.39 88888.00 2020-02-17 07:42:19.000 048 33857.86 326.67 17125.40 88888.00 2020-02-17 07:42:20.000 048 33857.86 326.66 17125.41 37943.83 2020-02-17 07:42:21.000 048 33857.86 326.67 17125.42 88888.00 2020-02-17 07:42:22.000 048 33857.88 326.65 17125.40 88888.00 2020-02-17 07:42:23.000 048 33857.90 326.65 17125.40 88888.00 2020-02-17 07:42:24.000 048 33857.91 326.68 17125.40 88888.00 2020-02-17 07:42:25.000 048 33857.87 326.68 17125.40 37943.90 2020-02-17 07:42:26.000 048 33857.82 326.66 17125.43 88888.00 2020-02-17 07:42:27.000 048 33857.82 326.69 17125.44 88888.00 2020-02-17 07:42:28.000 048 33857.82 326.69 17125.43 88888.00 2020-02-17 07:42:29.000 048 33857.84 326.72 17125.44 88888.00 2020-02-17 07:42:30.000 048 33857.89 326.76 17125.47 37943.91 2020-02-17 07:42:31.000 048 33857.90 326.79 17125.48 88888.00 2020-02-17 07:42:32.000 048 33857.88 326.79 17125.46 88888.00 2020-02-17 07:42:33.000 048 33857.87 326.77 17125.43 88888.00 2020-02-17 07:42:34.000 048 33857.88 326.77 17125.48 88888.00 2020-02-17 07:42:35.000 048 33857.87 326.74 17125.50 37943.84 2020-02-17 07:42:36.000 048 33857.92 326.78 17125.49 88888.00 2020-02-17 07:42:37.000 048 33857.93 326.79 17125.51 88888.00 2020-02-17 07:42:38.000 048 33857.91 326.79 17125.49 88888.00 2020-02-17 07:42:39.000 048 33857.94 326.80 17125.47 88888.00 2020-02-17 07:42:40.000 048 33857.90 326.79 17125.41 37943.93 2020-02-17 07:42:41.000 048 33857.92 326.84 17125.38 88888.00 2020-02-17 07:42:42.000 048 33857.92 326.81 17125.42 88888.00 2020-02-17 07:42:43.000 048 33857.90 326.83 17125.43 88888.00 2020-02-17 07:42:44.000 048 33857.93 326.84 17125.44 88888.00 2020-02-17 07:42:45.000 048 33857.95 326.83 17125.41 37944.01 2020-02-17 07:42:46.000 048 33857.92 326.86 17125.39 88888.00 2020-02-17 07:42:47.000 048 33857.91 326.91 17125.41 88888.00 2020-02-17 07:42:48.000 048 33857.92 326.94 17125.41 88888.00 2020-02-17 07:42:49.000 048 33857.92 326.90 17125.44 88888.00 2020-02-17 07:42:50.000 048 33857.89 326.89 17125.45 37943.89 2020-02-17 07:42:51.000 048 33857.90 326.91 17125.47 88888.00 2020-02-17 07:42:52.000 048 33857.87 326.90 17125.45 88888.00 2020-02-17 07:42:53.000 048 33857.87 326.87 17125.41 88888.00 2020-02-17 07:42:54.000 048 33857.87 326.90 17125.40 88888.00 2020-02-17 07:42:55.000 048 33857.89 326.91 17125.43 37943.85 2020-02-17 07:42:56.000 048 33857.94 326.91 17125.42 88888.00 2020-02-17 07:42:57.000 048 33857.94 326.90 17125.42 88888.00 2020-02-17 07:42:58.000 048 33857.91 326.89 17125.42 88888.00 2020-02-17 07:42:59.000 048 33857.93 326.93 17125.46 88888.00 2020-02-17 07:43:00.000 048 33857.93 326.93 17125.48 37943.99 2020-02-17 07:43:01.000 048 33857.97 326.96 17125.42 88888.00 2020-02-17 07:43:02.000 048 33857.93 326.99 17125.41 88888.00 2020-02-17 07:43:03.000 048 33857.95 327.03 17125.43 88888.00 2020-02-17 07:43:04.000 048 33857.98 327.03 17125.44 88888.00 2020-02-17 07:43:05.000 048 33858.01 327.02 17125.46 37943.95 2020-02-17 07:43:06.000 048 33857.95 327.04 17125.43 88888.00 2020-02-17 07:43:07.000 048 33857.98 327.05 17125.43 88888.00 2020-02-17 07:43:08.000 048 33858.01 327.03 17125.45 88888.00 2020-02-17 07:43:09.000 048 33858.05 327.08 17125.44 88888.00 2020-02-17 07:43:10.000 048 33858.00 327.09 17125.42 37943.91 2020-02-17 07:43:11.000 048 33857.99 327.14 17125.45 88888.00 2020-02-17 07:43:12.000 048 33857.99 327.18 17125.43 88888.00 2020-02-17 07:43:13.000 048 33858.00 327.16 17125.39 88888.00 2020-02-17 07:43:14.000 048 33858.04 327.11 17125.41 88888.00 2020-02-17 07:43:15.000 048 33858.04 327.11 17125.42 37943.99 2020-02-17 07:43:16.000 048 33858.01 327.12 17125.46 88888.00 2020-02-17 07:43:17.000 048 33858.01 327.12 17125.48 88888.00 2020-02-17 07:43:18.000 048 33857.97 327.11 17125.42 88888.00 2020-02-17 07:43:19.000 048 33858.03 327.13 17125.40 88888.00 2020-02-17 07:43:20.000 048 33858.05 327.18 17125.42 37944.03 2020-02-17 07:43:21.000 048 33858.03 327.21 17125.45 88888.00 2020-02-17 07:43:22.000 048 33858.07 327.20 17125.42 88888.00 2020-02-17 07:43:23.000 048 33858.04 327.19 17125.40 88888.00 2020-02-17 07:43:24.000 048 33858.05 327.23 17125.40 88888.00 2020-02-17 07:43:25.000 048 33858.04 327.27 17125.40 37944.05 2020-02-17 07:43:26.000 048 33858.04 327.24 17125.39 88888.00 2020-02-17 07:43:27.000 048 33858.07 327.20 17125.43 88888.00 2020-02-17 07:43:28.000 048 33858.05 327.19 17125.44 88888.00 2020-02-17 07:43:29.000 048 33858.01 327.22 17125.42 88888.00 2020-02-17 07:43:30.000 048 33858.04 327.26 17125.42 37944.00 2020-02-17 07:43:31.000 048 33858.01 327.29 17125.43 88888.00 2020-02-17 07:43:32.000 048 33858.00 327.29 17125.42 88888.00 2020-02-17 07:43:33.000 048 33858.04 327.33 17125.44 88888.00 2020-02-17 07:43:34.000 048 33858.05 327.31 17125.42 88888.00 2020-02-17 07:43:35.000 048 33858.09 327.33 17125.40 37944.00 2020-02-17 07:43:36.000 048 33858.06 327.34 17125.38 88888.00 2020-02-17 07:43:37.000 048 33858.04 327.33 17125.37 88888.00 2020-02-17 07:43:38.000 048 33858.10 327.34 17125.36 88888.00 2020-02-17 07:43:39.000 048 33858.15 327.38 17125.40 88888.00 2020-02-17 07:43:40.000 048 33858.13 327.38 17125.43 37944.03 2020-02-17 07:43:41.000 048 33858.15 327.38 17125.40 88888.00 2020-02-17 07:43:42.000 048 33858.14 327.39 17125.36 88888.00 2020-02-17 07:43:43.000 048 33858.12 327.37 17125.35 88888.00 2020-02-17 07:43:44.000 048 33858.12 327.37 17125.36 88888.00 2020-02-17 07:43:45.000 048 33858.11 327.39 17125.39 37944.13 2020-02-17 07:43:46.000 048 33858.12 327.40 17125.38 88888.00 2020-02-17 07:43:47.000 048 33858.13 327.39 17125.34 88888.00 2020-02-17 07:43:48.000 048 33858.13 327.42 17125.38 88888.00 2020-02-17 07:43:49.000 048 33858.15 327.41 17125.38 88888.00 2020-02-17 07:43:50.000 048 33858.17 327.44 17125.37 37944.12 2020-02-17 07:43:51.000 048 33858.14 327.44 17125.38 88888.00 2020-02-17 07:43:52.000 048 33858.12 327.47 17125.37 88888.00 2020-02-17 07:43:53.000 048 33858.13 327.49 17125.39 88888.00 2020-02-17 07:43:54.000 048 33858.17 327.46 17125.41 88888.00 2020-02-17 07:43:55.000 048 33858.17 327.50 17125.42 37944.09 2020-02-17 07:43:56.000 048 33858.19 327.55 17125.36 88888.00 2020-02-17 07:43:57.000 048 33858.18 327.58 17125.38 88888.00 2020-02-17 07:43:58.000 048 33858.18 327.58 17125.37 88888.00 2020-02-17 07:43:59.000 048 33858.17 327.58 17125.39 88888.00 2020-02-17 07:44:00.000 048 33858.18 327.58 17125.37 37944.11 2020-02-17 07:44:01.000 048 33858.19 327.55 17125.38 88888.00 2020-02-17 07:44:02.000 048 33858.20 327.55 17125.43 88888.00 2020-02-17 07:44:03.000 048 33858.24 327.58 17125.40 88888.00 2020-02-17 07:44:04.000 048 33858.22 327.54 17125.38 88888.00 2020-02-17 07:44:05.000 048 33858.23 327.51 17125.39 37944.21 2020-02-17 07:44:06.000 048 33858.23 327.51 17125.41 88888.00 2020-02-17 07:44:07.000 048 33858.22 327.50 17125.40 88888.00 2020-02-17 07:44:08.000 048 33858.25 327.55 17125.40 88888.00 2020-02-17 07:44:09.000 048 33858.26 327.56 17125.38 88888.00 2020-02-17 07:44:10.000 048 33858.24 327.54 17125.37 37944.24 2020-02-17 07:44:11.000 048 33858.24 327.56 17125.34 88888.00 2020-02-17 07:44:12.000 048 33858.22 327.51 17125.34 88888.00 2020-02-17 07:44:13.000 048 33858.21 327.54 17125.31 88888.00 2020-02-17 07:44:14.000 048 33858.22 327.59 17125.27 88888.00 2020-02-17 07:44:15.000 048 33858.26 327.59 17125.31 37944.20 2020-02-17 07:44:16.000 048 33858.31 327.60 17125.33 88888.00 2020-02-17 07:44:17.000 048 33858.26 327.61 17125.30 88888.00 2020-02-17 07:44:18.000 048 33858.30 327.60 17125.28 88888.00 2020-02-17 07:44:19.000 048 33858.34 327.58 17125.29 88888.00 2020-02-17 07:44:20.000 048 33858.33 327.55 17125.30 37944.27 2020-02-17 07:44:21.000 048 33858.33 327.57 17125.25 88888.00 2020-02-17 07:44:22.000 048 33858.32 327.59 17125.24 88888.00 2020-02-17 07:44:23.000 048 33858.30 327.60 17125.25 88888.00 2020-02-17 07:44:24.000 048 33858.27 327.64 17125.25 88888.00 2020-02-17 07:44:25.000 048 33858.33 327.62 17125.25 37944.33 2020-02-17 07:44:26.000 048 33858.36 327.59 17125.26 88888.00 2020-02-17 07:44:27.000 048 33858.39 327.61 17125.28 88888.00 2020-02-17 07:44:28.000 048 33858.35 327.54 17125.27 88888.00 2020-02-17 07:44:29.000 048 33858.32 327.54 17125.30 88888.00 2020-02-17 07:44:30.000 048 33858.34 327.56 17125.28 37944.31 2020-02-17 07:44:31.000 048 33858.36 327.58 17125.28 88888.00 2020-02-17 07:44:32.000 048 33858.39 327.57 17125.29 88888.00 2020-02-17 07:44:33.000 048 33858.40 327.61 17125.29 88888.00 2020-02-17 07:44:34.000 048 33858.46 327.62 17125.28 88888.00 2020-02-17 07:44:35.000 048 33858.45 327.60 17125.28 37944.28 2020-02-17 07:44:36.000 048 33858.42 327.54 17125.29 88888.00 2020-02-17 07:44:37.000 048 33858.42 327.59 17125.25 88888.00 2020-02-17 07:44:38.000 048 33858.40 327.58 17125.26 88888.00 2020-02-17 07:44:39.000 048 33858.43 327.57 17125.28 88888.00 2020-02-17 07:44:40.000 048 33858.39 327.59 17125.28 37944.36 2020-02-17 07:44:41.000 048 33858.42 327.62 17125.31 88888.00 2020-02-17 07:44:42.000 048 33858.44 327.62 17125.26 88888.00 2020-02-17 07:44:43.000 048 33858.43 327.66 17125.26 88888.00 2020-02-17 07:44:44.000 048 33858.46 327.67 17125.27 88888.00 2020-02-17 07:44:45.000 048 33858.47 327.64 17125.26 37944.32 2020-02-17 07:44:46.000 048 33858.49 327.63 17125.28 88888.00 2020-02-17 07:44:47.000 048 33858.49 327.68 17125.26 88888.00 2020-02-17 07:44:48.000 048 33858.50 327.68 17125.26 88888.00 2020-02-17 07:44:49.000 048 33858.49 327.72 17125.27 88888.00 2020-02-17 07:44:50.000 048 33858.51 327.71 17125.27 37944.40 2020-02-17 07:44:51.000 048 33858.50 327.72 17125.29 88888.00 2020-02-17 07:44:52.000 048 33858.53 327.70 17125.26 88888.00 2020-02-17 07:44:53.000 048 33858.50 327.65 17125.24 88888.00 2020-02-17 07:44:54.000 048 33858.51 327.65 17125.24 88888.00 2020-02-17 07:44:55.000 048 33858.53 327.64 17125.26 37944.44 2020-02-17 07:44:56.000 048 33858.53 327.60 17125.24 88888.00 2020-02-17 07:44:57.000 048 33858.49 327.61 17125.25 88888.00 2020-02-17 07:44:58.000 048 33858.49 327.65 17125.26 88888.00 2020-02-17 07:44:59.000 048 33858.49 327.70 17125.22 88888.00 2020-02-17 07:45:00.000 048 33858.49 327.67 17125.23 37944.41 2020-02-17 07:45:01.000 048 33858.50 327.67 17125.22 88888.00 2020-02-17 07:45:02.000 048 33858.51 327.69 17125.24 88888.00 2020-02-17 07:45:03.000 048 33858.51 327.70 17125.23 88888.00 2020-02-17 07:45:04.000 048 33858.48 327.70 17125.22 88888.00 2020-02-17 07:45:05.000 048 33858.51 327.75 17125.22 37944.38 2020-02-17 07:45:06.000 048 33858.57 327.78 17125.21 88888.00 2020-02-17 07:45:07.000 048 33858.59 327.79 17125.26 88888.00 2020-02-17 07:45:08.000 048 33858.55 327.77 17125.21 88888.00 2020-02-17 07:45:09.000 048 33858.53 327.77 17125.18 88888.00 2020-02-17 07:45:10.000 048 33858.53 327.77 17125.19 37944.48 2020-02-17 07:45:11.000 048 33858.54 327.79 17125.17 88888.00 2020-02-17 07:45:12.000 048 33858.53 327.77 17125.19 88888.00 2020-02-17 07:45:13.000 048 33858.52 327.76 17125.20 88888.00 2020-02-17 07:45:14.000 048 33858.50 327.72 17125.19 88888.00 2020-02-17 07:45:15.000 048 33858.52 327.71 17125.19 37944.35 2020-02-17 07:45:16.000 048 33858.55 327.72 17125.20 88888.00 2020-02-17 07:45:17.000 048 33858.52 327.70 17125.20 88888.00 2020-02-17 07:45:18.000 048 33858.53 327.67 17125.18 88888.00 2020-02-17 07:45:19.000 048 33858.53 327.66 17125.13 88888.00 2020-02-17 07:45:20.000 048 33858.56 327.68 17125.13 37944.46 2020-02-17 07:45:21.000 048 33858.54 327.66 17125.14 88888.00 2020-02-17 07:45:22.000 048 33858.53 327.69 17125.16 88888.00 2020-02-17 07:45:23.000 048 33858.57 327.70 17125.14 88888.00 2020-02-17 07:45:24.000 048 33858.54 327.69 17125.16 88888.00 2020-02-17 07:45:25.000 048 33858.51 327.69 17125.15 37944.47 2020-02-17 07:45:26.000 048 33858.49 327.73 17125.17 88888.00 2020-02-17 07:45:27.000 048 33858.50 327.71 17125.16 88888.00 2020-02-17 07:45:28.000 048 33858.52 327.70 17125.14 88888.00 2020-02-17 07:45:29.000 048 33858.56 327.67 17125.17 88888.00 2020-02-17 07:45:30.000 048 33858.57 327.71 17125.18 37944.43 2020-02-17 07:45:31.000 048 33858.58 327.71 17125.14 88888.00 2020-02-17 07:45:32.000 048 33858.56 327.69 17125.13 88888.00 2020-02-17 07:45:33.000 048 33858.56 327.69 17125.12 88888.00 2020-02-17 07:45:34.000 048 33858.56 327.72 17125.12 88888.00 2020-02-17 07:45:35.000 048 33858.56 327.73 17125.13 37944.49 2020-02-17 07:45:36.000 048 33858.55 327.75 17125.09 88888.00 2020-02-17 07:45:37.000 048 33858.56 327.74 17125.08 88888.00 2020-02-17 07:45:38.000 048 33858.58 327.75 17125.09 88888.00 2020-02-17 07:45:39.000 048 33858.61 327.71 17125.12 88888.00 2020-02-17 07:45:40.000 048 33858.62 327.71 17125.10 37944.51 2020-02-17 07:45:41.000 048 33858.61 327.77 17125.10 88888.00 2020-02-17 07:45:42.000 048 33858.58 327.72 17125.09 88888.00 2020-02-17 07:45:43.000 048 33858.57 327.73 17125.12 88888.00 2020-02-17 07:45:44.000 048 33858.59 327.76 17125.11 88888.00 2020-02-17 07:45:45.000 048 33858.59 327.74 17125.11 37944.37 2020-02-17 07:45:46.000 048 33858.60 327.73 17125.15 88888.00 2020-02-17 07:45:47.000 048 33858.58 327.77 17125.14 88888.00 2020-02-17 07:45:48.000 048 33858.59 327.72 17125.09 88888.00 2020-02-17 07:45:49.000 048 33858.58 327.73 17125.10 88888.00 2020-02-17 07:45:50.000 048 33858.58 327.74 17125.14 37944.43 2020-02-17 07:45:51.000 048 33858.59 327.75 17125.12 88888.00 2020-02-17 07:45:52.000 048 33858.58 327.76 17125.09 88888.00 2020-02-17 07:45:53.000 048 33858.60 327.81 17125.14 88888.00 2020-02-17 07:45:54.000 048 33858.57 327.81 17125.14 88888.00 2020-02-17 07:45:55.000 048 33858.57 327.78 17125.15 37944.36 2020-02-17 07:45:56.000 048 33858.58 327.80 17125.15 88888.00 2020-02-17 07:45:57.000 048 33858.56 327.81 17125.12 88888.00 2020-02-17 07:45:58.000 048 33858.58 327.83 17125.14 88888.00 2020-02-17 07:45:59.000 048 33858.60 327.80 17125.14 88888.00 2020-02-17 07:46:00.000 048 33858.58 327.81 17125.12 37944.52 2020-02-17 07:46:01.000 048 33858.60 327.77 17125.15 88888.00 2020-02-17 07:46:02.000 048 33858.60 327.81 17125.17 88888.00 2020-02-17 07:46:03.000 048 33858.58 327.83 17125.14 88888.00 2020-02-17 07:46:04.000 048 33858.55 327.82 17125.13 88888.00 2020-02-17 07:46:05.000 048 33858.58 327.84 17125.10 37944.46 2020-02-17 07:46:06.000 048 33858.62 327.82 17125.14 88888.00 2020-02-17 07:46:07.000 048 33858.60 327.79 17125.20 88888.00 2020-02-17 07:46:08.000 048 33858.59 327.76 17125.17 88888.00 2020-02-17 07:46:09.000 048 33858.61 327.73 17125.18 88888.00 2020-02-17 07:46:10.000 048 33858.64 327.76 17125.20 37944.43 2020-02-17 07:46:11.000 048 33858.64 327.81 17125.16 88888.00 2020-02-17 07:46:12.000 048 33858.63 327.83 17125.17 88888.00 2020-02-17 07:46:13.000 048 33858.66 327.85 17125.14 88888.00 2020-02-17 07:46:14.000 048 33858.69 327.86 17125.16 88888.00 2020-02-17 07:46:15.000 048 33858.66 327.83 17125.12 37944.52 2020-02-17 07:46:16.000 048 33858.64 327.78 17125.20 88888.00 2020-02-17 07:46:17.000 048 33858.65 327.83 17125.18 88888.00 2020-02-17 07:46:18.000 048 33858.66 327.85 17125.14 88888.00 2020-02-17 07:46:19.000 048 33858.67 327.86 17125.12 88888.00 2020-02-17 07:46:20.000 048 33858.68 327.85 17125.16 37944.49 2020-02-17 07:46:21.000 048 33858.66 327.83 17125.15 88888.00 2020-02-17 07:46:22.000 048 33858.69 327.89 17125.15 88888.00 2020-02-17 07:46:23.000 048 33858.66 327.92 17125.13 88888.00 2020-02-17 07:46:24.000 048 33858.64 327.92 17125.10 88888.00 2020-02-17 07:46:25.000 048 33858.66 327.91 17125.12 37944.56 2020-02-17 07:46:26.000 048 33858.68 327.91 17125.14 88888.00 2020-02-17 07:46:27.000 048 33858.69 327.89 17125.15 88888.00 2020-02-17 07:46:28.000 048 33858.64 327.90 17125.17 88888.00 2020-02-17 07:46:29.000 048 33858.67 327.90 17125.15 88888.00 2020-02-17 07:46:30.000 048 33858.67 327.90 17125.14 37944.54 2020-02-17 07:46:31.000 048 33858.66 327.93 17125.14 88888.00 2020-02-17 07:46:32.000 048 33858.64 327.88 17125.11 88888.00 2020-02-17 07:46:33.000 048 33858.68 327.84 17125.12 88888.00 2020-02-17 07:46:34.000 048 33858.67 327.87 17125.12 88888.00 2020-02-17 07:46:35.000 048 33858.66 327.89 17125.13 37944.41 2020-02-17 07:46:36.000 048 33858.65 327.89 17125.12 88888.00 2020-02-17 07:46:37.000 048 33858.63 327.87 17125.17 88888.00 2020-02-17 07:46:38.000 048 33858.61 327.91 17125.12 88888.00 2020-02-17 07:46:39.000 048 33858.65 327.94 17125.13 88888.00 2020-02-17 07:46:40.000 048 33858.66 327.92 17125.13 37944.56 2020-02-17 07:46:41.000 048 33858.69 327.92 17125.15 88888.00 2020-02-17 07:46:42.000 048 33858.69 327.94 17125.14 88888.00 2020-02-17 07:46:43.000 048 33858.69 327.93 17125.12 88888.00 2020-02-17 07:46:44.000 048 33858.69 327.91 17125.09 88888.00 2020-02-17 07:46:45.000 048 33858.69 327.91 17125.09 37944.60 2020-02-17 07:46:46.000 048 33858.72 327.90 17125.11 88888.00 2020-02-17 07:46:47.000 048 33858.73 327.90 17125.10 88888.00 2020-02-17 07:46:48.000 048 33858.67 327.91 17125.10 88888.00 2020-02-17 07:46:49.000 048 33858.65 327.91 17125.07 88888.00 2020-02-17 07:46:50.000 048 33858.68 327.93 17125.05 37944.55 2020-02-17 07:46:51.000 048 33858.68 327.95 17125.04 88888.00 2020-02-17 07:46:52.000 048 33858.68 327.93 17125.06 88888.00 2020-02-17 07:46:53.000 048 33858.73 327.94 17125.05 88888.00 2020-02-17 07:46:54.000 048 33858.74 327.93 17125.04 88888.00 2020-02-17 07:46:55.000 048 33858.76 327.98 17125.06 37944.58 2020-02-17 07:46:56.000 048 33858.77 327.98 17125.01 88888.00 2020-02-17 07:46:57.000 048 33858.77 328.00 17125.02 88888.00 2020-02-17 07:46:58.000 048 33858.77 327.98 17125.07 88888.00 2020-02-17 07:46:59.000 048 33858.75 327.99 17125.04 88888.00 2020-02-17 07:47:00.000 048 33858.74 327.95 17125.05 37944.55 2020-02-17 07:47:01.000 048 33858.75 327.98 17125.05 88888.00 2020-02-17 07:47:02.000 048 33858.75 328.00 17125.06 88888.00 2020-02-17 07:47:03.000 048 33858.77 328.04 17125.04 88888.00 2020-02-17 07:47:04.000 048 33858.75 328.04 17125.06 88888.00 2020-02-17 07:47:05.000 048 33858.75 328.06 17125.05 37944.61 2020-02-17 07:47:06.000 048 33858.77 328.05 17125.07 88888.00 2020-02-17 07:47:07.000 048 33858.79 328.04 17125.07 88888.00 2020-02-17 07:47:08.000 048 33858.76 328.05 17125.08 88888.00 2020-02-17 07:47:09.000 048 33858.76 328.03 17125.07 88888.00 2020-02-17 07:47:10.000 048 33858.75 328.10 17125.03 37944.57 2020-02-17 07:47:11.000 048 33858.75 328.11 17125.05 88888.00 2020-02-17 07:47:12.000 048 33858.76 328.07 17125.05 88888.00 2020-02-17 07:47:13.000 048 33858.74 328.07 17125.05 88888.00 2020-02-17 07:47:14.000 048 33858.75 328.12 17125.04 88888.00 2020-02-17 07:47:15.000 048 33858.74 328.12 17125.00 37944.59 2020-02-17 07:47:16.000 048 33858.73 328.13 17124.99 88888.00 2020-02-17 07:47:17.000 048 33858.74 328.16 17125.00 88888.00 2020-02-17 07:47:18.000 048 33858.74 328.16 17125.01 88888.00 2020-02-17 07:47:19.000 048 33858.73 328.18 17125.02 88888.00 2020-02-17 07:47:20.000 048 33858.71 328.20 17125.05 37944.53 2020-02-17 07:47:21.000 048 33858.70 328.21 17125.03 88888.00 2020-02-17 07:47:22.000 048 33858.72 328.20 17125.01 88888.00 2020-02-17 07:47:23.000 048 33858.76 328.22 17124.99 88888.00 2020-02-17 07:47:24.000 048 33858.76 328.21 17125.03 88888.00 2020-02-17 07:47:25.000 048 33858.71 328.26 17125.07 37944.48 2020-02-17 07:47:26.000 048 33858.71 328.31 17125.04 88888.00 2020-02-17 07:47:27.000 048 33858.74 328.32 17125.02 88888.00 2020-02-17 07:47:28.000 048 33858.77 328.36 17124.99 88888.00 2020-02-17 07:47:29.000 048 33858.77 328.38 17124.98 88888.00 2020-02-17 07:47:30.000 048 33858.74 328.38 17125.00 37944.56 2020-02-17 07:47:31.000 048 33858.74 328.37 17125.01 88888.00 2020-02-17 07:47:32.000 048 33858.74 328.39 17125.00 88888.00 2020-02-17 07:47:33.000 048 33858.75 328.45 17125.01 88888.00 2020-02-17 07:47:34.000 048 33858.73 328.46 17125.00 88888.00 2020-02-17 07:47:35.000 048 33858.72 328.47 17125.01 37944.57 2020-02-17 07:47:36.000 048 33858.73 328.45 17124.98 88888.00 2020-02-17 07:47:37.000 048 33858.74 328.49 17124.97 88888.00 2020-02-17 07:47:38.000 048 33858.75 328.53 17124.99 88888.00 2020-02-17 07:47:39.000 048 33858.74 328.49 17125.02 88888.00 2020-02-17 07:47:40.000 048 33858.76 328.45 17125.02 37944.51 2020-02-17 07:47:41.000 048 33858.76 328.48 17125.02 88888.00 2020-02-17 07:47:42.000 048 33858.75 328.50 17125.00 88888.00 2020-02-17 07:47:43.000 048 33858.77 328.52 17124.96 88888.00 2020-02-17 07:47:44.000 048 33858.78 328.53 17124.95 88888.00 2020-02-17 07:47:45.000 048 33858.79 328.51 17125.02 37944.56 2020-02-17 07:47:46.000 048 33858.80 328.49 17125.05 88888.00 2020-02-17 07:47:47.000 048 33858.75 328.51 17125.03 88888.00 2020-02-17 07:47:48.000 048 33858.72 328.55 17125.01 88888.00 2020-02-17 07:47:49.000 048 33858.73 328.53 17125.01 88888.00 2020-02-17 07:47:50.000 048 33858.74 328.55 17125.06 37944.50 2020-02-17 07:47:51.000 048 33858.77 328.56 17125.04 88888.00 2020-02-17 07:47:52.000 048 33858.77 328.59 17125.03 88888.00 2020-02-17 07:47:53.000 048 33858.77 328.59 17125.03 88888.00 2020-02-17 07:47:54.000 048 33858.73 328.59 17125.01 88888.00 2020-02-17 07:47:55.000 048 33858.75 328.59 17125.00 37944.53 2020-02-17 07:47:56.000 048 33858.73 328.56 17125.00 88888.00 2020-02-17 07:47:57.000 048 33858.74 328.52 17125.00 88888.00 2020-02-17 07:47:58.000 048 33858.75 328.55 17125.00 88888.00 2020-02-17 07:47:59.000 048 33858.78 328.58 17125.02 88888.00 2020-02-17 07:48:00.000 048 33858.76 328.57 17125.00 37944.54 2020-02-17 07:48:01.000 048 33858.77 328.55 17124.99 88888.00 2020-02-17 07:48:02.000 048 33858.79 328.59 17124.97 88888.00 2020-02-17 07:48:03.000 048 33858.77 328.58 17124.95 88888.00 2020-02-17 07:48:04.000 048 33858.76 328.57 17124.98 88888.00 2020-02-17 07:48:05.000 048 33858.76 328.63 17125.00 37944.50 2020-02-17 07:48:06.000 048 33858.79 328.63 17124.99 88888.00 2020-02-17 07:48:07.000 048 33858.76 328.64 17125.00 88888.00 2020-02-17 07:48:08.000 048 33858.74 328.69 17124.99 88888.00 2020-02-17 07:48:09.000 048 33858.75 328.70 17124.99 88888.00 2020-02-17 07:48:10.000 048 33858.79 328.70 17125.02 37944.52 2020-02-17 07:48:11.000 048 33858.82 328.72 17124.99 88888.00 2020-02-17 07:48:12.000 048 33858.81 328.71 17124.99 88888.00 2020-02-17 07:48:13.000 048 33858.82 328.71 17124.99 88888.00 2020-02-17 07:48:14.000 048 33858.83 328.73 17124.97 88888.00 2020-02-17 07:48:15.000 048 33858.83 328.73 17124.95 37944.59 2020-02-17 07:48:16.000 048 33858.84 328.71 17124.99 88888.00 2020-02-17 07:48:17.000 048 33858.84 328.71 17124.97 88888.00 2020-02-17 07:48:18.000 048 33858.84 328.75 17125.01 88888.00 2020-02-17 07:48:19.000 048 33858.88 328.76 17125.01 88888.00 2020-02-17 07:48:20.000 048 33858.87 328.74 17124.96 37944.62 2020-02-17 07:48:21.000 048 33858.85 328.81 17124.96 88888.00 2020-02-17 07:48:22.000 048 33858.82 328.82 17124.96 88888.00 2020-02-17 07:48:23.000 048 33858.82 328.82 17124.96 88888.00 2020-02-17 07:48:24.000 048 33858.85 328.89 17124.97 88888.00 2020-02-17 07:48:25.000 048 33858.84 328.88 17124.96 37944.64 2020-02-17 07:48:26.000 048 33858.84 328.83 17124.94 88888.00 2020-02-17 07:48:27.000 048 33858.87 328.84 17124.93 88888.00 2020-02-17 07:48:28.000 048 33858.85 328.84 17124.89 88888.00 2020-02-17 07:48:29.000 048 33858.83 328.80 17124.91 88888.00 2020-02-17 07:48:30.000 048 33858.84 328.81 17124.98 37944.62 2020-02-17 07:48:31.000 048 33858.87 328.86 17124.97 88888.00 2020-02-17 07:48:32.000 048 33858.88 328.88 17124.93 88888.00 2020-02-17 07:48:33.000 048 33858.83 328.87 17124.90 88888.00 2020-02-17 07:48:34.000 048 33858.87 328.82 17124.91 88888.00 2020-02-17 07:48:35.000 048 33858.90 328.82 17124.95 37944.59 2020-02-17 07:48:36.000 048 33858.92 328.87 17124.93 88888.00 2020-02-17 07:48:37.000 048 33858.91 328.89 17124.95 88888.00 2020-02-17 07:48:38.000 048 33858.94 328.91 17124.94 88888.00 2020-02-17 07:48:39.000 048 33858.97 328.88 17124.96 88888.00 2020-02-17 07:48:40.000 048 33858.96 328.87 17124.95 37944.59 2020-02-17 07:48:41.000 048 33858.96 328.90 17124.92 88888.00 2020-02-17 07:48:42.000 048 33859.00 328.90 17124.95 88888.00 2020-02-17 07:48:43.000 048 33858.99 328.89 17124.96 88888.00 2020-02-17 07:48:44.000 048 33858.95 328.87 17124.97 88888.00 2020-02-17 07:48:45.000 048 33858.98 328.90 17124.93 37944.66 2020-02-17 07:48:46.000 048 33858.99 328.89 17124.90 88888.00 2020-02-17 07:48:47.000 048 33858.99 328.87 17124.88 88888.00 2020-02-17 07:48:48.000 048 33858.98 328.89 17124.92 88888.00 2020-02-17 07:48:49.000 048 33858.97 328.90 17124.91 88888.00 2020-02-17 07:48:50.000 048 33858.99 328.89 17124.91 37944.70 2020-02-17 07:48:51.000 048 33859.04 328.87 17124.91 88888.00 2020-02-17 07:48:52.000 048 33859.03 328.88 17124.90 88888.00 2020-02-17 07:48:53.000 048 33859.02 328.89 17124.88 88888.00 2020-02-17 07:48:54.000 048 33859.04 328.89 17124.88 88888.00 2020-02-17 07:48:55.000 048 33859.04 328.92 17124.90 37944.68 2020-02-17 07:48:56.000 048 33859.02 328.93 17124.90 88888.00 2020-02-17 07:48:57.000 048 33859.07 328.94 17124.93 88888.00 2020-02-17 07:48:58.000 048 33859.07 328.95 17124.93 88888.00 2020-02-17 07:48:59.000 048 33859.10 328.91 17124.93 88888.00 2020-02-17 07:49:00.000 048 33859.10 328.91 17124.93 37944.73 2020-02-17 07:49:01.000 048 33859.10 328.90 17124.92 88888.00 2020-02-17 07:49:02.000 048 33859.11 328.92 17124.89 88888.00 2020-02-17 07:49:03.000 048 33859.12 328.94 17124.91 88888.00 2020-02-17 07:49:04.000 048 33859.09 328.93 17124.87 88888.00 2020-02-17 07:49:05.000 048 33859.09 328.92 17124.84 37944.69 2020-02-17 07:49:06.000 048 33859.10 328.91 17124.94 88888.00 2020-02-17 07:49:07.000 048 33859.13 328.94 17124.93 88888.00 2020-02-17 07:49:08.000 048 33859.11 328.95 17124.91 88888.00 2020-02-17 07:49:09.000 048 33859.10 328.97 17124.95 88888.00 2020-02-17 07:49:10.000 048 33859.13 328.95 17124.95 37944.68 2020-02-17 07:49:11.000 048 33859.20 328.97 17124.93 88888.00 2020-02-17 07:49:12.000 048 33859.21 328.93 17124.91 88888.00 2020-02-17 07:49:13.000 048 33859.16 328.94 17124.92 88888.00 2020-02-17 07:49:14.000 048 33859.17 328.96 17124.89 88888.00 2020-02-17 07:49:15.000 048 33859.21 328.98 17124.86 37944.73 2020-02-17 07:49:16.000 048 33859.21 328.92 17124.89 88888.00 2020-02-17 07:49:17.000 048 33859.17 328.92 17124.86 88888.00 2020-02-17 07:49:18.000 048 33859.13 328.92 17124.82 88888.00 2020-02-17 07:49:19.000 048 33859.12 328.96 17124.80 88888.00 2020-02-17 07:49:20.000 048 33859.12 328.95 17124.82 37944.78 2020-02-17 07:49:21.000 048 33859.13 328.93 17124.83 88888.00 2020-02-17 07:49:22.000 048 33859.17 328.95 17124.85 88888.00 2020-02-17 07:49:23.000 048 33859.15 328.95 17124.87 88888.00 2020-02-17 07:49:24.000 048 33859.16 328.96 17124.84 88888.00 2020-02-17 07:49:25.000 048 33859.14 329.00 17124.82 37944.73 2020-02-17 07:49:26.000 048 33859.18 329.00 17124.83 88888.00 2020-02-17 07:49:27.000 048 33859.19 329.01 17124.84 88888.00 2020-02-17 07:49:28.000 048 33859.18 328.98 17124.82 88888.00 2020-02-17 07:49:29.000 048 33859.14 328.96 17124.82 88888.00 2020-02-17 07:49:30.000 048 33859.15 328.99 17124.80 37944.80 2020-02-17 07:49:31.000 048 33859.18 329.03 17124.81 88888.00 2020-02-17 07:49:32.000 048 33859.15 328.98 17124.81 88888.00 2020-02-17 07:49:33.000 048 33859.13 328.99 17124.81 88888.00 2020-02-17 07:49:34.000 048 33859.11 329.02 17124.83 88888.00 2020-02-17 07:49:35.000 048 33859.12 329.05 17124.83 37944.85 2020-02-17 07:49:36.000 048 33859.15 329.07 17124.83 88888.00 2020-02-17 07:49:37.000 048 33859.16 329.06 17124.78 88888.00 2020-02-17 07:49:38.000 048 33859.16 329.07 17124.76 88888.00 2020-02-17 07:49:39.000 048 33859.18 329.02 17124.78 88888.00 2020-02-17 07:49:40.000 048 33859.20 329.02 17124.81 37944.79 2020-02-17 07:49:41.000 048 33859.19 329.06 17124.85 88888.00 2020-02-17 07:49:42.000 048 33859.18 329.03 17124.82 88888.00 2020-02-17 07:49:43.000 048 33859.22 329.01 17124.82 88888.00 2020-02-17 07:49:44.000 048 33859.21 329.01 17124.84 88888.00 2020-02-17 07:49:45.000 048 33859.20 329.07 17124.84 37944.84 2020-02-17 07:49:46.000 048 33859.21 329.08 17124.84 88888.00 2020-02-17 07:49:47.000 048 33859.20 329.06 17124.85 88888.00 2020-02-17 07:49:48.000 048 33859.19 329.06 17124.86 88888.00 2020-02-17 07:49:49.000 048 33859.19 329.09 17124.82 88888.00 2020-02-17 07:49:50.000 048 33859.20 329.09 17124.83 37944.88 2020-02-17 07:49:51.000 048 33859.18 329.08 17124.85 88888.00 2020-02-17 07:49:52.000 048 33859.13 329.08 17124.80 88888.00 2020-02-17 07:49:53.000 048 33859.13 329.12 17124.82 88888.00 2020-02-17 07:49:54.000 048 33859.15 329.11 17124.83 88888.00 2020-02-17 07:49:55.000 048 33859.18 329.16 17124.82 37944.79 2020-02-17 07:49:56.000 048 33859.20 329.19 17124.79 88888.00 2020-02-17 07:49:57.000 048 33859.19 329.18 17124.78 88888.00 2020-02-17 07:49:58.000 048 33859.21 329.16 17124.78 88888.00 2020-02-17 07:49:59.000 048 33859.25 329.16 17124.75 88888.00 2020-02-17 07:50:00.000 048 33859.27 329.15 17124.74 37944.88 2020-02-17 07:50:01.000 048 33859.27 329.11 17124.74 88888.00 2020-02-17 07:50:02.000 048 33859.24 329.09 17124.80 88888.00 2020-02-17 07:50:03.000 048 33859.23 329.14 17124.81 88888.00 2020-02-17 07:50:04.000 048 33859.23 329.16 17124.78 88888.00 2020-02-17 07:50:05.000 048 33859.25 329.20 17124.77 37944.77 2020-02-17 07:50:06.000 048 33859.25 329.19 17124.78 88888.00 2020-02-17 07:50:07.000 048 33859.26 329.23 17124.77 88888.00 2020-02-17 07:50:08.000 048 33859.25 329.20 17124.77 88888.00 2020-02-17 07:50:09.000 048 33859.25 329.24 17124.77 88888.00 2020-02-17 07:50:10.000 048 33859.18 329.25 17124.78 37944.74 2020-02-17 07:50:11.000 048 33859.17 329.22 17124.79 88888.00 2020-02-17 07:50:12.000 048 33859.21 329.18 17124.84 88888.00 2020-02-17 07:50:13.000 048 33859.23 329.21 17124.82 88888.00 2020-02-17 07:50:14.000 048 33859.23 329.25 17124.80 88888.00 2020-02-17 07:50:15.000 048 33859.22 329.29 17124.81 37944.87 2020-02-17 07:50:16.000 048 33859.19 329.27 17124.80 88888.00 2020-02-17 07:50:17.000 048 33859.21 329.33 17124.77 88888.00 2020-02-17 07:50:18.000 048 33859.20 329.33 17124.76 88888.00 2020-02-17 07:50:19.000 048 33859.22 329.39 17124.82 88888.00 2020-02-17 07:50:20.000 048 33859.20 329.39 17124.81 37944.80 2020-02-17 07:50:21.000 048 33859.22 329.36 17124.81 88888.00 2020-02-17 07:50:22.000 048 33859.23 329.34 17124.82 88888.00 2020-02-17 07:50:23.000 048 33859.27 329.37 17124.83 88888.00 2020-02-17 07:50:24.000 048 33859.26 329.37 17124.86 88888.00 2020-02-17 07:50:25.000 048 33859.23 329.40 17124.85 37944.78 2020-02-17 07:50:26.000 048 33859.22 329.38 17124.86 88888.00 2020-02-17 07:50:27.000 048 33859.20 329.43 17124.83 88888.00 2020-02-17 07:50:28.000 048 33859.22 329.42 17124.84 88888.00 2020-02-17 07:50:29.000 048 33859.23 329.37 17124.82 88888.00 2020-02-17 07:50:30.000 048 33859.24 329.39 17124.84 37944.78 2020-02-17 07:50:31.000 048 33859.25 329.37 17124.86 88888.00 2020-02-17 07:50:32.000 048 33859.21 329.39 17124.86 88888.00 2020-02-17 07:50:33.000 048 33859.22 329.45 17124.86 88888.00 2020-02-17 07:50:34.000 048 33859.25 329.46 17124.80 88888.00 2020-02-17 07:50:35.000 048 33859.25 329.47 17124.77 37944.89 2020-02-17 07:50:36.000 048 33859.26 329.45 17124.80 88888.00 2020-02-17 07:50:37.000 048 33859.26 329.45 17124.81 88888.00 2020-02-17 07:50:38.000 048 33859.26 329.48 17124.80 88888.00 2020-02-17 07:50:39.000 048 33859.20 329.50 17124.80 88888.00 2020-02-17 07:50:40.000 048 33859.21 329.49 17124.80 37944.85 2020-02-17 07:50:41.000 048 33859.23 329.49 17124.84 88888.00 2020-02-17 07:50:42.000 048 33859.21 329.49 17124.83 88888.00 2020-02-17 07:50:43.000 048 33859.25 329.54 17124.84 88888.00 2020-02-17 07:50:44.000 048 33859.27 329.55 17124.84 88888.00 2020-02-17 07:50:45.000 048 33859.29 329.55 17124.81 37944.86 2020-02-17 07:50:46.000 048 33859.34 329.56 17124.83 88888.00 2020-02-17 07:50:47.000 048 33859.30 329.57 17124.84 88888.00 2020-02-17 07:50:48.000 048 33859.33 329.57 17124.83 88888.00 2020-02-17 07:50:49.000 048 33859.35 329.54 17124.81 88888.00 2020-02-17 07:50:50.000 048 33859.31 329.57 17124.80 37944.81 2020-02-17 07:50:51.000 048 33859.31 329.60 17124.79 88888.00 2020-02-17 07:50:52.000 048 33859.29 329.60 17124.79 88888.00 2020-02-17 07:50:53.000 048 33859.28 329.62 17124.80 88888.00 2020-02-17 07:50:54.000 048 33859.27 329.63 17124.80 88888.00 2020-02-17 07:50:55.000 048 33859.29 329.63 17124.81 37944.88 2020-02-17 07:50:56.000 048 33859.33 329.58 17124.83 88888.00 2020-02-17 07:50:57.000 048 33859.31 329.60 17124.84 88888.00 2020-02-17 07:50:58.000 048 33859.30 329.65 17124.82 88888.00 2020-02-17 07:50:59.000 048 33859.32 329.67 17124.85 88888.00 2020-02-17 07:51:00.000 048 33859.34 329.65 17124.85 37944.86 2020-02-17 07:51:01.000 048 33859.33 329.68 17124.87 88888.00 2020-02-17 07:51:02.000 048 33859.30 329.67 17124.86 88888.00 2020-02-17 07:51:03.000 048 33859.29 329.62 17124.88 88888.00 2020-02-17 07:51:04.000 048 33859.27 329.66 17124.84 88888.00 2020-02-17 07:51:05.000 048 33859.25 329.68 17124.81 37944.92 2020-02-17 07:51:06.000 048 33859.26 329.64 17124.87 88888.00 2020-02-17 07:51:07.000 048 33859.29 329.63 17124.87 88888.00 2020-02-17 07:51:08.000 048 33859.32 329.67 17124.82 88888.00 2020-02-17 07:51:09.000 048 33859.34 329.69 17124.82 88888.00 2020-02-17 07:51:10.000 048 33859.32 329.64 17124.81 37944.94 2020-02-17 07:51:11.000 048 33859.33 329.65 17124.81 88888.00 2020-02-17 07:51:12.000 048 33859.29 329.66 17124.83 88888.00 2020-02-17 07:51:13.000 048 33859.30 329.68 17124.84 88888.00 2020-02-17 07:51:14.000 048 33859.31 329.63 17124.81 88888.00 2020-02-17 07:51:15.000 048 33859.28 329.61 17124.81 37944.92 2020-02-17 07:51:16.000 048 33859.32 329.58 17124.82 88888.00 2020-02-17 07:51:17.000 048 33859.34 329.57 17124.78 88888.00 2020-02-17 07:51:18.000 048 33859.30 329.61 17124.78 88888.00 2020-02-17 07:51:19.000 048 33859.32 329.63 17124.78 88888.00 2020-02-17 07:51:20.000 048 33859.29 329.66 17124.82 37944.94 2020-02-17 07:51:21.000 048 33859.30 329.60 17124.80 88888.00 2020-02-17 07:51:22.000 048 33859.32 329.62 17124.77 88888.00 2020-02-17 07:51:23.000 048 33859.31 329.65 17124.74 88888.00 2020-02-17 07:51:24.000 048 33859.35 329.70 17124.75 88888.00 2020-02-17 07:51:25.000 048 33859.33 329.66 17124.77 37944.94 2020-02-17 07:51:26.000 048 33859.34 329.65 17124.82 88888.00 2020-02-17 07:51:27.000 048 33859.37 329.71 17124.81 88888.00 2020-02-17 07:51:28.000 048 33859.35 329.72 17124.80 88888.00 2020-02-17 07:51:29.000 048 33859.35 329.71 17124.81 88888.00 2020-02-17 07:51:30.000 048 33859.34 329.68 17124.82 37944.93 2020-02-17 07:51:31.000 048 33859.38 329.67 17124.85 88888.00 2020-02-17 07:51:32.000 048 33859.41 329.69 17124.84 88888.00 2020-02-17 07:51:33.000 048 33859.42 329.68 17124.79 88888.00 2020-02-17 07:51:34.000 048 33859.38 329.67 17124.79 88888.00 2020-02-17 07:51:35.000 048 33859.38 329.65 17124.76 37944.94 2020-02-17 07:51:36.000 048 33859.40 329.64 17124.75 88888.00 2020-02-17 07:51:37.000 048 33859.37 329.62 17124.75 88888.00 2020-02-17 07:51:38.000 048 33859.40 329.63 17124.77 88888.00 2020-02-17 07:51:39.000 048 33859.42 329.63 17124.79 88888.00 2020-02-17 07:51:40.000 048 33859.44 329.65 17124.82 37944.96 2020-02-17 07:51:41.000 048 33859.44 329.66 17124.82 88888.00 2020-02-17 07:51:42.000 048 33859.36 329.68 17124.82 88888.00 2020-02-17 07:51:43.000 048 33859.39 329.72 17124.80 88888.00 2020-02-17 07:51:44.000 048 33859.43 329.72 17124.79 88888.00 2020-02-17 07:51:45.000 048 33859.43 329.76 17124.77 37944.94 2020-02-17 07:51:46.000 048 33859.41 329.74 17124.82 88888.00 2020-02-17 07:51:47.000 048 33859.42 329.72 17124.80 88888.00 2020-02-17 07:51:48.000 048 33859.43 329.67 17124.78 88888.00 2020-02-17 07:51:49.000 048 33859.43 329.70 17124.81 88888.00 2020-02-17 07:51:50.000 048 33859.44 329.71 17124.80 37944.94 2020-02-17 07:51:51.000 048 33859.45 329.72 17124.80 88888.00 2020-02-17 07:51:52.000 048 33859.47 329.68 17124.80 88888.00 2020-02-17 07:51:53.000 048 33859.45 329.67 17124.83 88888.00 2020-02-17 07:51:54.000 048 33859.47 329.68 17124.78 88888.00 2020-02-17 07:51:55.000 048 33859.48 329.70 17124.74 37945.06 2020-02-17 07:51:56.000 048 33859.48 329.69 17124.75 88888.00 2020-02-17 07:51:57.000 048 33859.45 329.69 17124.75 88888.00 2020-02-17 07:51:58.000 048 33859.49 329.70 17124.74 88888.00 2020-02-17 07:51:59.000 048 33859.51 329.71 17124.75 88888.00 2020-02-17 07:52:00.000 048 33859.54 329.72 17124.77 37945.06 2020-02-17 07:52:01.000 048 33859.52 329.72 17124.79 88888.00 2020-02-17 07:52:02.000 048 33859.50 329.73 17124.80 88888.00 2020-02-17 07:52:03.000 048 33859.49 329.76 17124.79 88888.00 2020-02-17 07:52:04.000 048 33859.44 329.81 17124.81 88888.00 2020-02-17 07:52:05.000 048 33859.44 329.79 17124.80 37945.08 2020-02-17 07:52:06.000 048 33859.44 329.76 17124.79 88888.00 2020-02-17 07:52:07.000 048 33859.44 329.73 17124.78 88888.00 2020-02-17 07:52:08.000 048 33859.44 329.73 17124.79 88888.00 2020-02-17 07:52:09.000 048 33859.47 329.81 17124.81 88888.00 2020-02-17 07:52:10.000 048 33859.46 329.80 17124.80 37945.01 2020-02-17 07:52:11.000 048 33859.49 329.80 17124.78 88888.00 2020-02-17 07:52:12.000 048 33859.49 329.77 17124.75 88888.00 2020-02-17 07:52:13.000 048 33859.50 329.82 17124.75 88888.00 2020-02-17 07:52:14.000 048 33859.48 329.77 17124.75 88888.00 2020-02-17 07:52:15.000 048 33859.51 329.77 17124.77 37945.12 2020-02-17 07:52:16.000 048 33859.56 329.83 17124.74 88888.00 2020-02-17 07:52:17.000 048 33859.57 329.79 17124.76 88888.00 2020-02-17 07:52:18.000 048 33859.57 329.78 17124.74 88888.00 2020-02-17 07:52:19.000 048 33859.61 329.79 17124.74 88888.00 2020-02-17 07:52:20.000 048 33859.57 329.81 17124.71 37945.06 2020-02-17 07:52:21.000 048 33859.57 329.79 17124.68 88888.00 2020-02-17 07:52:22.000 048 33859.53 329.81 17124.72 88888.00 2020-02-17 07:52:23.000 048 33859.54 329.78 17124.74 88888.00 2020-02-17 07:52:24.000 048 33859.51 329.79 17124.70 88888.00 2020-02-17 07:52:25.000 048 33859.49 329.83 17124.71 37945.00 2020-02-17 07:52:26.000 048 33859.54 329.85 17124.71 88888.00 2020-02-17 07:52:27.000 048 33859.54 329.86 17124.70 88888.00 2020-02-17 07:52:28.000 048 33859.57 329.86 17124.69 88888.00 2020-02-17 07:52:29.000 048 33859.58 329.88 17124.69 88888.00 2020-02-17 07:52:30.000 048 33859.60 329.86 17124.70 37945.08 2020-02-17 07:52:31.000 048 33859.59 329.83 17124.70 88888.00 2020-02-17 07:52:32.000 048 33859.60 329.89 17124.73 88888.00 2020-02-17 07:52:33.000 048 33859.61 329.92 17124.73 88888.00 2020-02-17 07:52:34.000 048 33859.63 329.92 17124.70 88888.00 2020-02-17 07:52:35.000 048 33859.62 329.88 17124.68 37945.10 2020-02-17 07:52:36.000 048 33859.61 329.86 17124.67 88888.00 2020-02-17 07:52:37.000 048 33859.62 329.90 17124.70 88888.00 2020-02-17 07:52:38.000 048 33859.63 329.90 17124.72 88888.00 2020-02-17 07:52:39.000 048 33859.60 329.89 17124.70 88888.00 2020-02-17 07:52:40.000 048 33859.61 329.92 17124.71 37945.14 2020-02-17 07:52:41.000 048 33859.64 329.90 17124.70 88888.00 2020-02-17 07:52:42.000 048 33859.61 329.90 17124.65 88888.00 2020-02-17 07:52:43.000 048 33859.63 329.92 17124.69 88888.00 2020-02-17 07:52:44.000 048 33859.63 329.97 17124.69 88888.00 2020-02-17 07:52:45.000 048 33859.64 329.99 17124.70 37945.11 2020-02-17 07:52:46.000 048 33859.63 329.99 17124.66 88888.00 2020-02-17 07:52:47.000 048 33859.63 329.96 17124.65 88888.00 2020-02-17 07:52:48.000 048 33859.63 329.96 17124.69 88888.00 2020-02-17 07:52:49.000 048 33859.60 329.96 17124.69 88888.00 2020-02-17 07:52:50.000 048 33859.58 329.95 17124.65 37945.10 2020-02-17 07:52:51.000 048 33859.55 329.98 17124.67 88888.00 2020-02-17 07:52:52.000 048 33859.55 329.99 17124.65 88888.00 2020-02-17 07:52:53.000 048 33859.56 329.95 17124.62 88888.00 2020-02-17 07:52:54.000 048 33859.56 329.95 17124.63 88888.00 2020-02-17 07:52:55.000 048 33859.59 329.98 17124.68 37945.12 2020-02-17 07:52:56.000 048 33859.60 329.99 17124.67 88888.00 2020-02-17 07:52:57.000 048 33859.60 330.03 17124.68 88888.00 2020-02-17 07:52:58.000 048 33859.63 330.06 17124.69 88888.00 2020-02-17 07:52:59.000 048 33859.62 330.07 17124.71 88888.00 2020-02-17 07:53:00.000 048 33859.62 330.07 17124.73 37945.21 2020-02-17 07:53:01.000 048 33859.61 330.03 17124.72 88888.00 2020-02-17 07:53:02.000 048 33859.60 330.04 17124.71 88888.00 2020-02-17 07:53:03.000 048 33859.63 330.03 17124.71 88888.00 2020-02-17 07:53:04.000 048 33859.63 330.02 17124.72 88888.00 2020-02-17 07:53:05.000 048 33859.62 330.02 17124.69 37945.17 2020-02-17 07:53:06.000 048 33859.61 330.06 17124.70 88888.00 2020-02-17 07:53:07.000 048 33859.61 330.09 17124.70 88888.00 2020-02-17 07:53:08.000 048 33859.62 330.13 17124.72 88888.00 2020-02-17 07:53:09.000 048 33859.63 330.14 17124.72 88888.00 2020-02-17 07:53:10.000 048 33859.63 330.14 17124.69 37945.13 2020-02-17 07:53:11.000 048 33859.64 330.13 17124.73 88888.00 2020-02-17 07:53:12.000 048 33859.65 330.13 17124.74 88888.00 2020-02-17 07:53:13.000 048 33859.63 330.13 17124.73 88888.00 2020-02-17 07:53:14.000 048 33859.65 330.19 17124.69 88888.00 2020-02-17 07:53:15.000 048 33859.62 330.19 17124.68 37945.06 2020-02-17 07:53:16.000 048 33859.63 330.19 17124.69 88888.00 2020-02-17 07:53:17.000 048 33859.62 330.22 17124.65 88888.00 2020-02-17 07:53:18.000 048 33859.61 330.24 17124.64 88888.00 2020-02-17 07:53:19.000 048 33859.58 330.19 17124.65 88888.00 2020-02-17 07:53:20.000 048 33859.61 330.18 17124.65 37945.11 2020-02-17 07:53:21.000 048 33859.59 330.21 17124.67 88888.00 2020-02-17 07:53:22.000 048 33859.58 330.17 17124.66 88888.00 2020-02-17 07:53:23.000 048 33859.58 330.18 17124.65 88888.00 2020-02-17 07:53:24.000 048 33859.61 330.23 17124.65 88888.00 2020-02-17 07:53:25.000 048 33859.61 330.23 17124.65 37945.19 2020-02-17 07:53:26.000 048 33859.62 330.23 17124.61 88888.00 2020-02-17 07:53:27.000 048 33859.64 330.26 17124.63 88888.00 2020-02-17 07:53:28.000 048 33859.67 330.22 17124.62 88888.00 2020-02-17 07:53:29.000 048 33859.69 330.20 17124.62 88888.00 2020-02-17 07:53:30.000 048 33859.71 330.22 17124.64 37945.20 2020-02-17 07:53:31.000 048 33859.73 330.26 17124.62 88888.00 2020-02-17 07:53:32.000 048 33859.73 330.25 17124.60 88888.00 2020-02-17 07:53:33.000 048 33859.71 330.27 17124.59 88888.00 2020-02-17 07:53:34.000 048 33859.73 330.28 17124.57 88888.00 2020-02-17 07:53:35.000 048 33859.77 330.26 17124.58 37945.24 2020-02-17 07:53:36.000 048 33859.75 330.28 17124.57 88888.00 2020-02-17 07:53:37.000 048 33859.75 330.28 17124.55 88888.00 2020-02-17 07:53:38.000 048 33859.77 330.29 17124.57 88888.00 2020-02-17 07:53:39.000 048 33859.77 330.27 17124.59 88888.00 2020-02-17 07:53:40.000 048 33859.76 330.24 17124.56 37945.27 2020-02-17 07:53:41.000 048 33859.78 330.24 17124.56 88888.00 2020-02-17 07:53:42.000 048 33859.80 330.26 17124.55 88888.00 2020-02-17 07:53:43.000 048 33859.82 330.28 17124.55 88888.00 2020-02-17 07:53:44.000 048 33859.83 330.30 17124.56 88888.00 2020-02-17 07:53:45.000 048 33859.81 330.31 17124.58 37945.20 2020-02-17 07:53:46.000 048 33859.81 330.29 17124.60 88888.00 2020-02-17 07:53:47.000 048 33859.82 330.32 17124.57 88888.00 2020-02-17 07:53:48.000 048 33859.82 330.32 17124.56 88888.00 2020-02-17 07:53:49.000 048 33859.81 330.33 17124.56 88888.00 2020-02-17 07:53:50.000 048 33859.76 330.32 17124.55 37945.21 2020-02-17 07:53:51.000 048 33859.79 330.32 17124.54 88888.00 2020-02-17 07:53:52.000 048 33859.83 330.33 17124.57 88888.00 2020-02-17 07:53:53.000 048 33859.82 330.35 17124.56 88888.00 2020-02-17 07:53:54.000 048 33859.83 330.37 17124.53 88888.00 2020-02-17 07:53:55.000 048 33859.81 330.33 17124.54 37945.17 2020-02-17 07:53:56.000 048 33859.85 330.36 17124.55 88888.00 2020-02-17 07:53:57.000 048 33859.86 330.38 17124.54 88888.00 2020-02-17 07:53:58.000 048 33859.88 330.39 17124.50 88888.00 2020-02-17 07:53:59.000 048 33859.89 330.39 17124.50 88888.00 2020-02-17 07:54:00.000 048 33859.89 330.40 17124.48 37945.23 2020-02-17 07:54:01.000 048 33859.85 330.35 17124.51 88888.00 2020-02-17 07:54:02.000 048 33859.87 330.32 17124.55 88888.00 2020-02-17 07:54:03.000 048 33859.88 330.39 17124.51 88888.00 2020-02-17 07:54:04.000 048 33859.89 330.39 17124.51 88888.00 2020-02-17 07:54:05.000 048 33859.90 330.42 17124.57 37945.30 2020-02-17 07:54:06.000 048 33859.91 330.45 17124.54 88888.00 2020-02-17 07:54:07.000 048 33859.89 330.43 17124.51 88888.00 2020-02-17 07:54:08.000 048 33859.93 330.37 17124.51 88888.00 2020-02-17 07:54:09.000 048 33859.92 330.41 17124.48 88888.00 2020-02-17 07:54:10.000 048 33859.89 330.46 17124.49 37945.23 2020-02-17 07:54:11.000 048 33859.92 330.48 17124.49 88888.00 2020-02-17 07:54:12.000 048 33859.92 330.46 17124.49 88888.00 2020-02-17 07:54:13.000 048 33859.90 330.45 17124.49 88888.00 2020-02-17 07:54:14.000 048 33859.92 330.44 17124.49 88888.00 2020-02-17 07:54:15.000 048 33859.93 330.45 17124.50 37945.29 2020-02-17 07:54:16.000 048 33859.91 330.46 17124.50 88888.00 2020-02-17 07:54:17.000 048 33859.93 330.47 17124.52 88888.00 2020-02-17 07:54:18.000 048 33859.90 330.46 17124.53 88888.00 2020-02-17 07:54:19.000 048 33859.90 330.44 17124.50 88888.00 2020-02-17 07:54:20.000 048 33859.93 330.40 17124.50 37945.34 2020-02-17 07:54:21.000 048 33859.91 330.42 17124.52 88888.00 2020-02-17 07:54:22.000 048 33859.89 330.44 17124.52 88888.00 2020-02-17 07:54:23.000 048 33859.91 330.46 17124.49 88888.00 2020-02-17 07:54:24.000 048 33859.92 330.40 17124.51 88888.00 2020-02-17 07:54:25.000 048 33859.93 330.38 17124.50 37945.35 2020-02-17 07:54:26.000 048 33859.91 330.41 17124.49 88888.00 2020-02-17 07:54:27.000 048 33859.87 330.43 17124.50 88888.00 2020-02-17 07:54:28.000 048 33859.92 330.48 17124.51 88888.00 2020-02-17 07:54:29.000 048 33859.92 330.51 17124.50 88888.00 2020-02-17 07:54:30.000 048 33859.86 330.49 17124.50 37945.28 2020-02-17 07:54:31.000 048 33859.88 330.46 17124.51 88888.00 2020-02-17 07:54:32.000 048 33859.95 330.48 17124.51 88888.00 2020-02-17 07:54:33.000 048 33859.96 330.47 17124.53 88888.00 2020-02-17 07:54:34.000 048 33859.95 330.46 17124.51 88888.00 2020-02-17 07:54:35.000 048 33859.95 330.50 17124.47 37945.25 2020-02-17 07:54:36.000 048 33859.93 330.46 17124.49 88888.00 2020-02-17 07:54:37.000 048 33859.93 330.47 17124.49 88888.00 2020-02-17 07:54:38.000 048 33859.93 330.52 17124.50 88888.00 2020-02-17 07:54:39.000 048 33859.90 330.47 17124.49 88888.00 2020-02-17 07:54:40.000 048 33859.87 330.49 17124.50 37945.30 2020-02-17 07:54:41.000 048 33859.87 330.51 17124.50 88888.00 2020-02-17 07:54:42.000 048 33859.90 330.57 17124.48 88888.00 2020-02-17 07:54:43.000 048 33859.93 330.58 17124.45 88888.00 2020-02-17 07:54:44.000 048 33859.91 330.55 17124.45 88888.00 2020-02-17 07:54:45.000 048 33859.94 330.56 17124.45 37945.28 2020-02-17 07:54:46.000 048 33859.95 330.53 17124.43 88888.00 2020-02-17 07:54:47.000 048 33859.93 330.57 17124.46 88888.00 2020-02-17 07:54:48.000 048 33859.91 330.56 17124.46 88888.00 2020-02-17 07:54:49.000 048 33859.94 330.56 17124.48 88888.00 2020-02-17 07:54:50.000 048 33859.95 330.58 17124.48 37945.30 2020-02-17 07:54:51.000 048 33859.99 330.59 17124.49 88888.00 2020-02-17 07:54:52.000 048 33859.97 330.59 17124.46 88888.00 2020-02-17 07:54:53.000 048 33860.00 330.62 17124.47 88888.00 2020-02-17 07:54:54.000 048 33859.99 330.64 17124.46 88888.00 2020-02-17 07:54:55.000 048 33859.99 330.64 17124.45 37945.33 2020-02-17 07:54:56.000 048 33859.97 330.65 17124.44 88888.00 2020-02-17 07:54:57.000 048 33859.96 330.67 17124.45 88888.00 2020-02-17 07:54:58.000 048 33859.99 330.66 17124.44 88888.00 2020-02-17 07:54:59.000 048 33859.99 330.69 17124.42 88888.00 2020-02-17 07:55:00.000 048 33860.00 330.72 17124.40 37945.42 2020-02-17 07:55:01.000 048 33860.02 330.70 17124.42 88888.00 2020-02-17 07:55:02.000 048 33860.01 330.72 17124.41 88888.00 2020-02-17 07:55:03.000 048 33860.02 330.71 17124.40 88888.00 2020-02-17 07:55:04.000 048 33860.02 330.73 17124.40 88888.00 2020-02-17 07:55:05.000 048 33860.02 330.71 17124.38 37945.39 2020-02-17 07:55:06.000 048 33860.06 330.73 17124.36 88888.00 2020-02-17 07:55:07.000 048 33860.08 330.70 17124.37 88888.00 2020-02-17 07:55:08.000 048 33860.07 330.69 17124.40 88888.00 2020-02-17 07:55:09.000 048 33860.08 330.68 17124.42 88888.00 2020-02-17 07:55:10.000 048 33860.11 330.72 17124.43 37945.43 2020-02-17 07:55:11.000 048 33860.11 330.70 17124.46 88888.00 2020-02-17 07:55:12.000 048 33860.07 330.70 17124.44 88888.00 2020-02-17 07:55:13.000 048 33860.06 330.69 17124.40 88888.00 2020-02-17 07:55:14.000 048 33860.11 330.69 17124.39 88888.00 2020-02-17 07:55:15.000 048 33860.12 330.69 17124.42 37945.38 2020-02-17 07:55:16.000 048 33860.12 330.69 17124.41 88888.00 2020-02-17 07:55:17.000 048 33860.13 330.70 17124.41 88888.00 2020-02-17 07:55:18.000 048 33860.11 330.68 17124.38 88888.00 2020-02-17 07:55:19.000 048 33860.14 330.69 17124.42 88888.00 2020-02-17 07:55:20.000 048 33860.16 330.71 17124.44 37945.42 2020-02-17 07:55:21.000 048 33860.13 330.69 17124.44 88888.00 2020-02-17 07:55:22.000 048 33860.12 330.70 17124.43 88888.00 2020-02-17 07:55:23.000 048 33860.12 330.70 17124.45 88888.00 2020-02-17 07:55:24.000 048 33860.07 330.71 17124.47 88888.00 2020-02-17 07:55:25.000 048 33860.07 330.76 17124.47 37945.39 2020-02-17 07:55:26.000 048 33860.07 330.75 17124.43 88888.00 2020-02-17 07:55:27.000 048 33860.11 330.70 17124.39 88888.00 2020-02-17 07:55:28.000 048 33860.12 330.68 17124.39 88888.00 2020-02-17 07:55:29.000 048 33860.10 330.71 17124.42 88888.00 2020-02-17 07:55:30.000 048 33860.14 330.66 17124.39 37945.52 2020-02-17 07:55:31.000 048 33860.13 330.69 17124.36 88888.00 2020-02-17 07:55:32.000 048 33860.13 330.72 17124.38 88888.00 2020-02-17 07:55:33.000 048 33860.11 330.71 17124.44 88888.00 2020-02-17 07:55:34.000 048 33860.09 330.70 17124.39 88888.00 2020-02-17 07:55:35.000 048 33860.10 330.76 17124.38 37945.44 2020-02-17 07:55:36.000 048 33860.12 330.72 17124.42 88888.00 2020-02-17 07:55:37.000 048 33860.14 330.74 17124.38 88888.00 2020-02-17 07:55:38.000 048 33860.17 330.74 17124.37 88888.00 2020-02-17 07:55:39.000 048 33860.20 330.74 17124.37 88888.00 2020-02-17 07:55:40.000 048 33860.19 330.77 17124.35 37945.44 2020-02-17 07:55:41.000 048 33860.20 330.75 17124.37 88888.00 2020-02-17 07:55:42.000 048 33860.22 330.76 17124.41 88888.00 2020-02-17 07:55:43.000 048 33860.24 330.76 17124.44 88888.00 2020-02-17 07:55:44.000 048 33860.22 330.71 17124.41 88888.00 2020-02-17 07:55:45.000 048 33860.21 330.75 17124.42 37945.52 2020-02-17 07:55:46.000 048 33860.20 330.76 17124.41 88888.00 2020-02-17 07:55:47.000 048 33860.25 330.75 17124.35 88888.00 2020-02-17 07:55:48.000 048 33860.27 330.74 17124.33 88888.00 2020-02-17 07:55:49.000 048 33860.26 330.74 17124.33 88888.00 2020-02-17 07:55:50.000 048 33860.27 330.71 17124.33 37945.49 2020-02-17 07:55:51.000 048 33860.25 330.70 17124.36 88888.00 2020-02-17 07:55:52.000 048 33860.25 330.72 17124.37 88888.00 2020-02-17 07:55:53.000 048 33860.24 330.76 17124.37 88888.00 2020-02-17 07:55:54.000 048 33860.26 330.76 17124.37 88888.00 2020-02-17 07:55:55.000 048 33860.25 330.76 17124.39 37945.58 2020-02-17 07:55:56.000 048 33860.28 330.81 17124.36 88888.00 2020-02-17 07:55:57.000 048 33860.30 330.79 17124.36 88888.00 2020-02-17 07:55:58.000 048 33860.29 330.77 17124.36 88888.00 2020-02-17 07:55:59.000 048 33860.24 330.77 17124.36 88888.00 2020-02-17 07:56:00.000 048 33860.23 330.81 17124.38 37945.55 2020-02-17 07:56:01.000 048 33860.27 330.85 17124.34 88888.00 2020-02-17 07:56:02.000 048 33860.27 330.86 17124.35 88888.00 2020-02-17 07:56:03.000 048 33860.24 330.80 17124.33 88888.00 2020-02-17 07:56:04.000 048 33860.29 330.80 17124.34 88888.00 2020-02-17 07:56:05.000 048 33860.29 330.79 17124.37 37945.44 2020-02-17 07:56:06.000 048 33860.28 330.81 17124.35 88888.00 2020-02-17 07:56:07.000 048 33860.22 330.82 17124.31 88888.00 2020-02-17 07:56:08.000 048 33860.19 330.88 17124.34 88888.00 2020-02-17 07:56:09.000 048 33860.20 330.87 17124.36 88888.00 2020-02-17 07:56:10.000 048 33860.23 330.84 17124.32 37945.48 2020-02-17 07:56:11.000 048 33860.23 330.86 17124.34 88888.00 2020-02-17 07:56:12.000 048 33860.23 330.86 17124.36 88888.00 2020-02-17 07:56:13.000 048 33860.21 330.88 17124.36 88888.00 2020-02-17 07:56:14.000 048 33860.20 330.88 17124.35 88888.00 2020-02-17 07:56:15.000 048 33860.21 330.92 17124.33 37945.53 2020-02-17 07:56:16.000 048 33860.25 330.91 17124.33 88888.00 2020-02-17 07:56:17.000 048 33860.29 330.91 17124.37 88888.00 2020-02-17 07:56:18.000 048 33860.27 330.90 17124.35 88888.00 2020-02-17 07:56:19.000 048 33860.25 330.89 17124.37 88888.00 2020-02-17 07:56:20.000 048 33860.24 330.87 17124.34 37945.59 2020-02-17 07:56:21.000 048 33860.22 330.87 17124.33 88888.00 2020-02-17 07:56:22.000 048 33860.24 330.88 17124.35 88888.00 2020-02-17 07:56:23.000 048 33860.23 330.88 17124.35 88888.00 2020-02-17 07:56:24.000 048 33860.21 330.87 17124.39 88888.00 2020-02-17 07:56:25.000 048 33860.24 330.88 17124.38 37945.60 2020-02-17 07:56:26.000 048 33860.23 330.93 17124.34 88888.00 2020-02-17 07:56:27.000 048 33860.25 330.89 17124.32 88888.00 2020-02-17 07:56:28.000 048 33860.27 330.88 17124.33 88888.00 2020-02-17 07:56:29.000 048 33860.28 330.91 17124.33 88888.00 2020-02-17 07:56:30.000 048 33860.27 330.89 17124.33 37945.54 2020-02-17 07:56:31.000 048 33860.24 330.89 17124.34 88888.00 2020-02-17 07:56:32.000 048 33860.26 330.90 17124.36 88888.00 2020-02-17 07:56:33.000 048 33860.26 330.95 17124.31 88888.00 2020-02-17 07:56:34.000 048 33860.26 330.99 17124.31 88888.00 2020-02-17 07:56:35.000 048 33860.27 330.93 17124.29 37945.53 2020-02-17 07:56:36.000 048 33860.28 330.94 17124.31 88888.00 2020-02-17 07:56:37.000 048 33860.27 331.00 17124.31 88888.00 2020-02-17 07:56:38.000 048 33860.25 330.98 17124.29 88888.00 2020-02-17 07:56:39.000 048 33860.25 330.98 17124.28 88888.00 2020-02-17 07:56:40.000 048 33860.27 331.02 17124.32 37945.51 2020-02-17 07:56:41.000 048 33860.33 331.04 17124.30 88888.00 2020-02-17 07:56:42.000 048 33860.34 331.02 17124.28 88888.00 2020-02-17 07:56:43.000 048 33860.36 331.01 17124.30 88888.00 2020-02-17 07:56:44.000 048 33860.35 331.00 17124.26 88888.00 2020-02-17 07:56:45.000 048 33860.30 331.04 17124.27 37945.57 2020-02-17 07:56:46.000 048 33860.32 331.06 17124.26 88888.00 2020-02-17 07:56:47.000 048 33860.33 331.06 17124.28 88888.00 2020-02-17 07:56:48.000 048 33860.34 331.01 17124.29 88888.00 2020-02-17 07:56:49.000 048 33860.36 330.96 17124.29 88888.00 2020-02-17 07:56:50.000 048 33860.36 330.96 17124.26 37945.50 2020-02-17 07:56:51.000 048 33860.37 331.02 17124.24 88888.00 2020-02-17 07:56:52.000 048 33860.40 330.99 17124.25 88888.00 2020-02-17 07:56:53.000 048 33860.38 330.99 17124.26 88888.00 2020-02-17 07:56:54.000 048 33860.36 331.00 17124.27 88888.00 2020-02-17 07:56:55.000 048 33860.36 330.97 17124.26 37945.52 2020-02-17 07:56:56.000 048 33860.41 331.01 17124.25 88888.00 2020-02-17 07:56:57.000 048 33860.42 331.04 17124.25 88888.00 2020-02-17 07:56:58.000 048 33860.41 331.06 17124.23 88888.00 2020-02-17 07:56:59.000 048 33860.38 331.05 17124.27 88888.00 2020-02-17 07:57:00.000 048 33860.32 331.03 17124.29 37945.62 2020-02-17 07:57:01.000 048 33860.33 331.04 17124.27 88888.00 2020-02-17 07:57:02.000 048 33860.34 331.06 17124.23 88888.00 2020-02-17 07:57:03.000 048 33860.33 331.10 17124.24 88888.00 2020-02-17 07:57:04.000 048 33860.34 331.08 17124.26 88888.00 2020-02-17 07:57:05.000 048 33860.38 331.05 17124.24 37945.63 2020-02-17 07:57:06.000 048 33860.36 331.05 17124.24 88888.00 2020-02-17 07:57:07.000 048 33860.34 331.02 17124.23 88888.00 2020-02-17 07:57:08.000 048 33860.36 331.00 17124.21 88888.00 2020-02-17 07:57:09.000 048 33860.32 331.00 17124.18 88888.00 2020-02-17 07:57:10.000 048 33860.34 330.98 17124.18 37945.54 2020-02-17 07:57:11.000 048 33860.36 330.99 17124.17 88888.00 2020-02-17 07:57:12.000 048 33860.36 331.02 17124.15 88888.00 2020-02-17 07:57:13.000 048 33860.34 331.05 17124.20 88888.00 2020-02-17 07:57:14.000 048 33860.36 331.03 17124.21 88888.00 2020-02-17 07:57:15.000 048 33860.37 331.03 17124.24 37945.62 2020-02-17 07:57:16.000 048 33860.39 331.08 17124.22 88888.00 2020-02-17 07:57:17.000 048 33860.40 331.09 17124.23 88888.00 2020-02-17 07:57:18.000 048 33860.40 331.09 17124.23 88888.00 2020-02-17 07:57:19.000 048 33860.36 331.08 17124.23 88888.00 2020-02-17 07:57:20.000 048 33860.36 331.11 17124.21 37945.60 2020-02-17 07:57:21.000 048 33860.35 331.10 17124.19 88888.00 2020-02-17 07:57:22.000 048 33860.34 331.13 17124.20 88888.00 2020-02-17 07:57:23.000 048 33860.40 331.16 17124.19 88888.00 2020-02-17 07:57:24.000 048 33860.42 331.13 17124.21 88888.00 2020-02-17 07:57:25.000 048 33860.40 331.09 17124.29 37945.66 2020-02-17 07:57:26.000 048 33860.37 331.17 17124.26 88888.00 2020-02-17 07:57:27.000 048 33860.42 331.22 17124.22 88888.00 2020-02-17 07:57:28.000 048 33860.39 331.25 17124.21 88888.00 2020-02-17 07:57:29.000 048 33860.38 331.24 17124.19 88888.00 2020-02-17 07:57:30.000 048 33860.37 331.26 17124.21 37945.70 2020-02-17 07:57:31.000 048 33860.40 331.28 17124.23 88888.00 2020-02-17 07:57:32.000 048 33860.40 331.26 17124.21 88888.00 2020-02-17 07:57:33.000 048 33860.44 331.25 17124.20 88888.00 2020-02-17 07:57:34.000 048 33860.44 331.28 17124.22 88888.00 2020-02-17 07:57:35.000 048 33860.46 331.24 17124.21 37945.70 2020-02-17 07:57:36.000 048 33860.51 331.21 17124.19 88888.00 2020-02-17 07:57:37.000 048 33860.46 331.23 17124.19 88888.00 2020-02-17 07:57:38.000 048 33860.44 331.24 17124.21 88888.00 2020-02-17 07:57:39.000 048 33860.42 331.29 17124.17 88888.00 2020-02-17 07:57:40.000 048 33860.43 331.29 17124.18 37945.61 2020-02-17 07:57:41.000 048 33860.44 331.28 17124.22 88888.00 2020-02-17 07:57:42.000 048 33860.44 331.33 17124.20 88888.00 2020-02-17 07:57:43.000 048 33860.46 331.38 17124.21 88888.00 2020-02-17 07:57:44.000 048 33860.45 331.36 17124.18 88888.00 2020-02-17 07:57:45.000 048 33860.47 331.32 17124.18 37945.64 2020-02-17 07:57:46.000 048 33860.46 331.29 17124.17 88888.00 2020-02-17 07:57:47.000 048 33860.46 331.28 17124.17 88888.00 2020-02-17 07:57:48.000 048 33860.47 331.25 17124.19 88888.00 2020-02-17 07:57:49.000 048 33860.46 331.28 17124.18 88888.00 2020-02-17 07:57:50.000 048 33860.46 331.29 17124.19 37945.75 2020-02-17 07:57:51.000 048 33860.51 331.31 17124.18 88888.00 2020-02-17 07:57:52.000 048 33860.48 331.35 17124.14 88888.00 2020-02-17 07:57:53.000 048 33860.47 331.33 17124.16 88888.00 2020-02-17 07:57:54.000 048 33860.53 331.37 17124.17 88888.00 2020-02-17 07:57:55.000 048 33860.52 331.40 17124.16 37945.75 2020-02-17 07:57:56.000 048 33860.53 331.41 17124.13 88888.00 2020-02-17 07:57:57.000 048 33860.56 331.44 17124.14 88888.00 2020-02-17 07:57:58.000 048 33860.53 331.45 17124.17 88888.00 2020-02-17 07:57:59.000 048 33860.51 331.45 17124.17 88888.00 2020-02-17 07:58:00.000 048 33860.52 331.47 17124.16 37945.73 2020-02-17 07:58:01.000 048 33860.53 331.46 17124.16 88888.00 2020-02-17 07:58:02.000 048 33860.53 331.43 17124.14 88888.00 2020-02-17 07:58:03.000 048 33860.54 331.42 17124.16 88888.00 2020-02-17 07:58:04.000 048 33860.52 331.40 17124.14 88888.00 2020-02-17 07:58:05.000 048 33860.52 331.40 17124.14 37945.72 2020-02-17 07:58:06.000 048 33860.51 331.43 17124.14 88888.00 2020-02-17 07:58:07.000 048 33860.54 331.41 17124.10 88888.00 2020-02-17 07:58:08.000 048 33860.51 331.41 17124.09 88888.00 2020-02-17 07:58:09.000 048 33860.49 331.42 17124.09 88888.00 2020-02-17 07:58:10.000 048 33860.49 331.45 17124.10 37945.79 2020-02-17 07:58:11.000 048 33860.52 331.47 17124.08 88888.00 2020-02-17 07:58:12.000 048 33860.54 331.45 17124.12 88888.00 2020-02-17 07:58:13.000 048 33860.52 331.47 17124.13 88888.00 2020-02-17 07:58:14.000 048 33860.50 331.44 17124.11 88888.00 2020-02-17 07:58:15.000 048 33860.51 331.45 17124.06 37945.80 2020-02-17 07:58:16.000 048 33860.52 331.48 17124.06 88888.00 2020-02-17 07:58:17.000 048 33860.52 331.51 17124.11 88888.00 2020-02-17 07:58:18.000 048 33860.51 331.54 17124.07 88888.00 2020-02-17 07:58:19.000 048 33860.46 331.49 17124.11 88888.00 2020-02-17 07:58:20.000 048 33860.47 331.49 17124.14 37945.65 2020-02-17 07:58:21.000 048 33860.48 331.49 17124.10 88888.00 2020-02-17 07:58:22.000 048 33860.49 331.47 17124.08 88888.00 2020-02-17 07:58:23.000 048 33860.53 331.50 17124.12 88888.00 2020-02-17 07:58:24.000 048 33860.50 331.52 17124.13 88888.00 2020-02-17 07:58:25.000 048 33860.47 331.49 17124.13 37945.69 2020-02-17 07:58:26.000 048 33860.46 331.51 17124.12 88888.00 2020-02-17 07:58:27.000 048 33860.47 331.54 17124.11 88888.00 2020-02-17 07:58:28.000 048 33860.49 331.53 17124.12 88888.00 2020-02-17 07:58:29.000 048 33860.52 331.52 17124.12 88888.00 2020-02-17 07:58:30.000 048 33860.52 331.50 17124.14 37945.71 2020-02-17 07:58:31.000 048 33860.50 331.52 17124.15 88888.00 2020-02-17 07:58:32.000 048 33860.51 331.55 17124.16 88888.00 2020-02-17 07:58:33.000 048 33860.51 331.53 17124.12 88888.00 2020-02-17 07:58:34.000 048 33860.51 331.52 17124.11 88888.00 2020-02-17 07:58:35.000 048 33860.50 331.55 17124.12 37945.69 2020-02-17 07:58:36.000 048 33860.53 331.57 17124.11 88888.00 2020-02-17 07:58:37.000 048 33860.54 331.57 17124.14 88888.00 2020-02-17 07:58:38.000 048 33860.52 331.55 17124.14 88888.00 2020-02-17 07:58:39.000 048 33860.52 331.57 17124.06 88888.00 2020-02-17 07:58:40.000 048 33860.50 331.56 17124.06 37945.77 2020-02-17 07:58:41.000 048 33860.47 331.59 17124.07 88888.00 2020-02-17 07:58:42.000 048 33860.48 331.62 17124.06 88888.00 2020-02-17 07:58:43.000 048 33860.52 331.64 17124.09 88888.00 2020-02-17 07:58:44.000 048 33860.52 331.65 17124.13 88888.00 2020-02-17 07:58:45.000 048 33860.51 331.65 17124.13 37945.75 2020-02-17 07:58:46.000 048 33860.53 331.65 17124.11 88888.00 2020-02-17 07:58:47.000 048 33860.55 331.63 17124.08 88888.00 2020-02-17 07:58:48.000 048 33860.55 331.61 17124.07 88888.00 2020-02-17 07:58:49.000 048 33860.50 331.62 17124.07 88888.00 2020-02-17 07:58:50.000 048 33860.52 331.66 17124.05 37945.78 2020-02-17 07:58:51.000 048 33860.55 331.67 17124.06 88888.00 2020-02-17 07:58:52.000 048 33860.51 331.64 17124.08 88888.00 2020-02-17 07:58:53.000 048 33860.51 331.64 17124.09 88888.00 2020-02-17 07:58:54.000 048 33860.52 331.61 17124.07 88888.00 2020-02-17 07:58:55.000 048 33860.53 331.67 17124.07 37945.74 2020-02-17 07:58:56.000 048 33860.56 331.70 17124.07 88888.00 2020-02-17 07:58:57.000 048 33860.50 331.70 17124.05 88888.00 2020-02-17 07:58:58.000 048 33860.47 331.66 17124.08 88888.00 2020-02-17 07:58:59.000 048 33860.47 331.63 17124.11 88888.00 2020-02-17 07:59:00.000 048 33860.49 331.64 17124.11 37945.60 2020-02-17 07:59:01.000 048 33860.50 331.66 17124.10 88888.00 2020-02-17 07:59:02.000 048 33860.52 331.71 17124.08 88888.00 2020-02-17 07:59:03.000 048 33860.52 331.74 17124.07 88888.00 2020-02-17 07:59:04.000 048 33860.49 331.73 17124.06 88888.00 2020-02-17 07:59:05.000 048 33860.48 331.72 17124.08 37945.71 2020-02-17 07:59:06.000 048 33860.46 331.77 17124.07 88888.00 2020-02-17 07:59:07.000 048 33860.47 331.70 17124.05 88888.00 2020-02-17 07:59:08.000 048 33860.43 331.67 17124.08 88888.00 2020-02-17 07:59:09.000 048 33860.44 331.67 17124.08 88888.00 2020-02-17 07:59:10.000 048 33860.48 331.67 17124.06 37945.72 2020-02-17 07:59:11.000 048 33860.52 331.65 17124.09 88888.00 2020-02-17 07:59:12.000 048 33860.53 331.61 17124.12 88888.00 2020-02-17 07:59:13.000 048 33860.53 331.63 17124.12 88888.00 2020-02-17 07:59:14.000 048 33860.51 331.63 17124.11 88888.00 2020-02-17 07:59:15.000 048 33860.51 331.64 17124.08 37945.74 2020-02-17 07:59:16.000 048 33860.52 331.65 17124.08 88888.00 2020-02-17 07:59:17.000 048 33860.52 331.68 17124.06 88888.00 2020-02-17 07:59:18.000 048 33860.46 331.70 17124.05 88888.00 2020-02-17 07:59:19.000 048 33860.43 331.74 17124.07 88888.00 2020-02-17 07:59:20.000 048 33860.44 331.77 17124.06 37945.67 2020-02-17 07:59:21.000 048 33860.45 331.79 17124.08 88888.00 2020-02-17 07:59:22.000 048 33860.45 331.79 17124.07 88888.00 2020-02-17 07:59:23.000 048 33860.45 331.80 17124.08 88888.00 2020-02-17 07:59:24.000 048 33860.49 331.78 17124.08 88888.00 2020-02-17 07:59:25.000 048 33860.49 331.78 17124.07 37945.65 2020-02-17 07:59:26.000 048 33860.49 331.78 17124.06 88888.00 2020-02-17 07:59:27.000 048 33860.51 331.82 17124.03 88888.00 2020-02-17 07:59:28.000 048 33860.51 331.82 17124.05 88888.00 2020-02-17 07:59:29.000 048 33860.51 331.86 17124.04 88888.00 2020-02-17 07:59:30.000 048 33860.48 331.84 17124.04 37945.75 2020-02-17 07:59:31.000 048 33860.46 331.85 17124.05 88888.00 2020-02-17 07:59:32.000 048 33860.49 331.84 17124.07 88888.00 2020-02-17 07:59:33.000 048 33860.46 331.82 17124.04 88888.00 2020-02-17 07:59:34.000 048 33860.46 331.80 17124.04 88888.00 2020-02-17 07:59:35.000 048 33860.46 331.80 17124.02 37945.62 2020-02-17 07:59:36.000 048 33860.47 331.78 17124.06 88888.00 2020-02-17 07:59:37.000 048 33860.49 331.79 17124.08 88888.00 2020-02-17 07:59:38.000 048 33860.52 331.81 17124.06 88888.00 2020-02-17 07:59:39.000 048 33860.50 331.83 17124.05 88888.00 2020-02-17 07:59:40.000 048 33860.50 331.86 17123.98 37945.69 2020-02-17 07:59:41.000 048 33860.49 331.90 17124.02 88888.00 2020-02-17 07:59:42.000 048 33860.46 331.90 17124.04 88888.00 2020-02-17 07:59:43.000 048 33860.47 331.90 17123.97 88888.00 2020-02-17 07:59:44.000 048 33860.49 331.91 17123.95 88888.00 2020-02-17 07:59:45.000 048 33860.49 331.94 17123.97 37945.60 2020-02-17 07:59:46.000 048 33860.48 331.94 17123.97 88888.00 2020-02-17 07:59:47.000 048 33860.51 331.94 17123.96 88888.00 2020-02-17 07:59:48.000 048 33860.52 331.91 17123.98 88888.00 2020-02-17 07:59:49.000 048 33860.49 331.92 17124.02 88888.00 2020-02-17 07:59:50.000 048 33860.43 331.94 17124.01 37945.64 2020-02-17 07:59:51.000 048 33860.45 331.94 17123.98 88888.00 2020-02-17 07:59:52.000 048 33860.52 331.92 17123.98 88888.00 2020-02-17 07:59:53.000 048 33860.51 331.94 17124.01 88888.00 2020-02-17 07:59:54.000 048 33860.45 331.94 17124.01 88888.00 2020-02-17 07:59:55.000 048 33860.45 331.95 17124.01 37945.66 2020-02-17 07:59:56.000 048 33860.45 332.01 17123.98 88888.00 2020-02-17 07:59:57.000 048 33860.44 332.02 17123.94 88888.00 2020-02-17 07:59:58.000 048 33860.44 332.03 17123.97 88888.00 2020-02-17 07:59:59.000 048 33860.46 332.02 17124.00 88888.00 2020-02-17 08:00:00.000 048 33860.47 332.04 17123.96 37945.59 2020-02-17 08:00:01.000 048 33860.46 332.06 17123.96 88888.00 2020-02-17 08:00:02.000 048 33860.44 332.02 17123.97 88888.00 2020-02-17 08:00:03.000 048 33860.44 332.01 17123.95 88888.00 2020-02-17 08:00:04.000 048 33860.43 332.02 17123.95 88888.00 2020-02-17 08:00:05.000 048 33860.42 332.04 17123.96 37945.60 2020-02-17 08:00:06.000 048 33860.42 332.09 17123.94 88888.00 2020-02-17 08:00:07.000 048 33860.45 332.09 17123.94 88888.00 2020-02-17 08:00:08.000 048 33860.44 332.06 17123.97 88888.00 2020-02-17 08:00:09.000 048 33860.42 332.05 17123.96 88888.00 2020-02-17 08:00:10.000 048 33860.40 332.04 17123.99 37945.59 2020-02-17 08:00:11.000 048 33860.39 332.07 17123.99 88888.00 2020-02-17 08:00:12.000 048 33860.43 332.06 17123.98 88888.00 2020-02-17 08:00:13.000 048 33860.45 332.08 17123.95 88888.00 2020-02-17 08:00:14.000 048 33860.43 332.07 17123.96 88888.00 2020-02-17 08:00:15.000 048 33860.44 332.09 17123.94 37945.66 2020-02-17 08:00:16.000 048 33860.41 332.06 17123.95 88888.00 2020-02-17 08:00:17.000 048 33860.40 332.10 17123.96 88888.00 2020-02-17 08:00:18.000 048 33860.38 332.13 17123.94 88888.00 2020-02-17 08:00:19.000 048 33860.40 332.13 17123.93 88888.00 2020-02-17 08:00:20.000 048 33860.43 332.15 17123.95 37945.65 2020-02-17 08:00:21.000 048 33860.45 332.14 17123.94 88888.00 2020-02-17 08:00:22.000 048 33860.47 332.12 17123.96 88888.00 2020-02-17 08:00:23.000 048 33860.49 332.12 17123.94 88888.00 2020-02-17 08:00:24.000 048 33860.48 332.13 17123.94 88888.00 2020-02-17 08:00:25.000 048 33860.47 332.11 17123.96 37945.55 2020-02-17 08:00:26.000 048 33860.44 332.15 17123.98 88888.00 2020-02-17 08:00:27.000 048 33860.53 332.21 17123.95 88888.00 2020-02-17 08:00:28.000 048 33860.54 332.20 17123.93 88888.00 2020-02-17 08:00:29.000 048 33860.53 332.21 17123.94 88888.00 2020-02-17 08:00:30.000 048 33860.53 332.21 17123.96 37945.70 2020-02-17 08:00:31.000 048 33860.52 332.23 17123.97 88888.00 2020-02-17 08:00:32.000 048 33860.52 332.26 17123.95 88888.00 2020-02-17 08:00:33.000 048 33860.54 332.25 17123.97 88888.00 2020-02-17 08:00:34.000 048 33860.51 332.24 17123.96 88888.00 2020-02-17 08:00:35.000 048 33860.47 332.21 17123.96 37945.60 2020-02-17 08:00:36.000 048 33860.47 332.21 17123.95 88888.00 2020-02-17 08:00:37.000 048 33860.46 332.23 17123.92 88888.00 2020-02-17 08:00:38.000 048 33860.46 332.23 17123.94 88888.00 2020-02-17 08:00:39.000 048 33860.44 332.28 17123.96 88888.00 2020-02-17 08:00:40.000 048 33860.48 332.26 17123.94 37945.67 2020-02-17 08:00:41.000 048 33860.49 332.28 17123.95 88888.00 2020-02-17 08:00:42.000 048 33860.46 332.29 17123.94 88888.00 2020-02-17 08:00:43.000 048 33860.45 332.33 17123.93 88888.00 2020-02-17 08:00:44.000 048 33860.49 332.37 17123.91 88888.00 2020-02-17 08:00:45.000 048 33860.55 332.38 17123.92 37945.62 2020-02-17 08:00:46.000 048 33860.53 332.35 17123.89 88888.00 2020-02-17 08:00:47.000 048 33860.49 332.34 17123.88 88888.00 2020-02-17 08:00:48.000 048 33860.47 332.39 17123.89 88888.00 2020-02-17 08:00:49.000 048 33860.48 332.40 17123.90 88888.00 2020-02-17 08:00:50.000 048 33860.48 332.36 17123.90 37945.70 2020-02-17 08:00:51.000 048 33860.47 332.37 17123.88 88888.00 2020-02-17 08:00:52.000 048 33860.47 332.37 17123.92 88888.00 2020-02-17 08:00:53.000 048 33860.45 332.35 17123.90 88888.00 2020-02-17 08:00:54.000 048 33860.49 332.38 17123.89 88888.00 2020-02-17 08:00:55.000 048 33860.47 332.37 17123.90 37945.65 2020-02-17 08:00:56.000 048 33860.46 332.40 17123.92 88888.00 2020-02-17 08:00:57.000 048 33860.49 332.39 17123.89 88888.00 2020-02-17 08:00:58.000 048 33860.51 332.39 17123.89 88888.00 2020-02-17 08:00:59.000 048 33860.53 332.42 17123.89 88888.00 2020-02-17 08:01:00.000 048 33860.52 332.46 17123.90 37945.65 2020-02-17 08:01:01.000 048 33860.48 332.45 17123.94 88888.00 2020-02-17 08:01:02.000 048 33860.49 332.40 17123.94 88888.00 2020-02-17 08:01:03.000 048 33860.47 332.43 17123.92 88888.00 2020-02-17 08:01:04.000 048 33860.39 332.43 17123.96 88888.00 2020-02-17 08:01:05.000 048 33860.39 332.40 17123.94 37945.71 2020-02-17 08:01:06.000 048 33860.41 332.41 17123.89 88888.00 2020-02-17 08:01:07.000 048 33860.45 332.42 17123.94 88888.00 2020-02-17 08:01:08.000 048 33860.45 332.42 17123.95 88888.00 2020-02-17 08:01:09.000 048 33860.48 332.42 17123.92 88888.00 2020-02-17 08:01:10.000 048 33860.53 332.45 17123.93 37945.70 2020-02-17 08:01:11.000 048 33860.49 332.45 17123.93 88888.00 2020-02-17 08:01:12.000 048 33860.45 332.47 17123.92 88888.00 2020-02-17 08:01:13.000 048 33860.50 332.50 17123.95 88888.00 2020-02-17 08:01:14.000 048 33860.50 332.49 17123.96 88888.00 2020-02-17 08:01:15.000 048 33860.50 332.52 17123.93 37945.55 2020-02-17 08:01:16.000 048 33860.48 332.52 17123.92 88888.00 2020-02-17 08:01:17.000 048 33860.53 332.54 17123.93 88888.00 2020-02-17 08:01:18.000 048 33860.51 332.53 17123.93 88888.00 2020-02-17 08:01:19.000 048 33860.50 332.57 17123.95 88888.00 2020-02-17 08:01:20.000 048 33860.51 332.59 17123.92 37945.63 2020-02-17 08:01:21.000 048 33860.50 332.58 17123.86 88888.00 2020-02-17 08:01:22.000 048 33860.51 332.55 17123.84 88888.00 2020-02-17 08:01:23.000 048 33860.52 332.53 17123.82 88888.00 2020-02-17 08:01:24.000 048 33860.54 332.55 17123.84 88888.00 2020-02-17 08:01:25.000 048 33860.57 332.54 17123.85 37945.61 2020-02-17 08:01:26.000 048 33860.57 332.52 17123.82 88888.00 2020-02-17 08:01:27.000 048 33860.57 332.51 17123.81 88888.00 2020-02-17 08:01:28.000 048 33860.60 332.54 17123.82 88888.00 2020-02-17 08:01:29.000 048 33860.61 332.56 17123.84 88888.00 2020-02-17 08:01:30.000 048 33860.64 332.54 17123.82 37945.72 2020-02-17 08:01:31.000 048 33860.65 332.55 17123.81 88888.00 2020-02-17 08:01:32.000 048 33860.65 332.59 17123.80 88888.00 2020-02-17 08:01:33.000 048 33860.66 332.61 17123.79 88888.00 2020-02-17 08:01:34.000 048 33860.66 332.56 17123.82 88888.00 2020-02-17 08:01:35.000 048 33860.62 332.57 17123.83 37945.71 2020-02-17 08:01:36.000 048 33860.61 332.61 17123.80 88888.00 2020-02-17 08:01:37.000 048 33860.61 332.57 17123.78 88888.00 2020-02-17 08:01:38.000 048 33860.63 332.54 17123.79 88888.00 2020-02-17 08:01:39.000 048 33860.62 332.57 17123.78 88888.00 2020-02-17 08:01:40.000 048 33860.62 332.58 17123.79 37945.70 2020-02-17 08:01:41.000 048 33860.62 332.57 17123.79 88888.00 2020-02-17 08:01:42.000 048 33860.61 332.60 17123.80 88888.00 2020-02-17 08:01:43.000 048 33860.62 332.60 17123.77 88888.00 2020-02-17 08:01:44.000 048 33860.61 332.58 17123.74 88888.00 2020-02-17 08:01:45.000 048 33860.60 332.60 17123.74 37945.72 2020-02-17 08:01:46.000 048 33860.61 332.63 17123.78 88888.00 2020-02-17 08:01:47.000 048 33860.62 332.66 17123.81 88888.00 2020-02-17 08:01:48.000 048 33860.63 332.64 17123.81 88888.00 2020-02-17 08:01:49.000 048 33860.67 332.67 17123.84 88888.00 2020-02-17 08:01:50.000 048 33860.68 332.70 17123.83 37945.75 2020-02-17 08:01:51.000 048 33860.70 332.74 17123.82 88888.00 2020-02-17 08:01:52.000 048 33860.66 332.76 17123.80 88888.00 2020-02-17 08:01:53.000 048 33860.63 332.75 17123.78 88888.00 2020-02-17 08:01:54.000 048 33860.66 332.75 17123.83 88888.00 2020-02-17 08:01:55.000 048 33860.68 332.76 17123.85 37945.60 2020-02-17 08:01:56.000 048 33860.68 332.75 17123.83 88888.00 2020-02-17 08:01:57.000 048 33860.68 332.78 17123.84 88888.00 2020-02-17 08:01:58.000 048 33860.66 332.81 17123.79 88888.00 2020-02-17 08:01:59.000 048 33860.69 332.86 17123.77 88888.00 2020-02-17 08:02:00.000 048 33860.71 332.85 17123.81 37945.64 2020-02-17 08:02:01.000 048 33860.68 332.86 17123.81 88888.00 2020-02-17 08:02:02.000 048 33860.70 332.89 17123.82 88888.00 2020-02-17 08:02:03.000 048 33860.66 332.91 17123.83 88888.00 2020-02-17 08:02:04.000 048 33860.64 332.90 17123.80 88888.00 2020-02-17 08:02:05.000 048 33860.65 332.91 17123.77 37945.64 2020-02-17 08:02:06.000 048 33860.63 332.92 17123.80 88888.00 2020-02-17 08:02:07.000 048 33860.61 332.93 17123.80 88888.00 2020-02-17 08:02:08.000 048 33860.65 332.94 17123.79 88888.00 2020-02-17 08:02:09.000 048 33860.68 332.95 17123.76 88888.00 2020-02-17 08:02:10.000 048 33860.67 332.98 17123.76 37945.75 2020-02-17 08:02:11.000 048 33860.71 332.95 17123.78 88888.00 2020-02-17 08:02:12.000 048 33860.72 332.96 17123.84 88888.00 2020-02-17 08:02:13.000 048 33860.73 333.02 17123.83 88888.00 2020-02-17 08:02:14.000 048 33860.73 333.06 17123.83 88888.00 2020-02-17 08:02:15.000 048 33860.73 333.05 17123.82 37945.65 2020-02-17 08:02:16.000 048 33860.76 333.04 17123.78 88888.00 2020-02-17 08:02:17.000 048 33860.75 333.07 17123.77 88888.00 2020-02-17 08:02:18.000 048 33860.73 333.05 17123.77 88888.00 2020-02-17 08:02:19.000 048 33860.74 333.05 17123.73 88888.00 2020-02-17 08:02:20.000 048 33860.70 333.07 17123.72 37945.71 2020-02-17 08:02:21.000 048 33860.74 333.10 17123.72 88888.00 2020-02-17 08:02:22.000 048 33860.75 333.12 17123.72 88888.00 2020-02-17 08:02:23.000 048 33860.75 333.13 17123.74 88888.00 2020-02-17 08:02:24.000 048 33860.73 333.16 17123.69 88888.00 2020-02-17 08:02:25.000 048 33860.72 333.19 17123.67 37945.65 2020-02-17 08:02:26.000 048 33860.69 333.14 17123.69 88888.00 2020-02-17 08:02:27.000 048 33860.72 333.18 17123.71 88888.00 2020-02-17 08:02:28.000 048 33860.70 333.21 17123.68 88888.00 2020-02-17 08:02:29.000 048 33860.75 333.24 17123.67 88888.00 2020-02-17 08:02:30.000 048 33860.72 333.22 17123.68 37945.68 2020-02-17 08:02:31.000 048 33860.72 333.20 17123.69 88888.00 2020-02-17 08:02:32.000 048 33860.74 333.23 17123.68 88888.00 2020-02-17 08:02:33.000 048 33860.73 333.28 17123.71 88888.00 2020-02-17 08:02:34.000 048 33860.73 333.22 17123.71 88888.00 2020-02-17 08:02:35.000 048 33860.73 333.22 17123.71 37945.74 2020-02-17 08:02:36.000 048 33860.74 333.23 17123.73 88888.00 2020-02-17 08:02:37.000 048 33860.72 333.23 17123.73 88888.00 2020-02-17 08:02:38.000 048 33860.74 333.25 17123.75 88888.00 2020-02-17 08:02:39.000 048 33860.74 333.26 17123.73 88888.00 2020-02-17 08:02:40.000 048 33860.73 333.26 17123.71 37945.67 2020-02-17 08:02:41.000 048 33860.74 333.31 17123.73 88888.00 2020-02-17 08:02:42.000 048 33860.73 333.31 17123.70 88888.00 2020-02-17 08:02:43.000 048 33860.76 333.35 17123.70 88888.00 2020-02-17 08:02:44.000 048 33860.77 333.31 17123.66 88888.00 2020-02-17 08:02:45.000 048 33860.79 333.31 17123.63 37945.72 2020-02-17 08:02:46.000 048 33860.80 333.33 17123.63 88888.00 2020-02-17 08:02:47.000 048 33860.76 333.32 17123.66 88888.00 2020-02-17 08:02:48.000 048 33860.74 333.33 17123.70 88888.00 2020-02-17 08:02:49.000 048 33860.71 333.31 17123.69 88888.00 2020-02-17 08:02:50.000 048 33860.70 333.34 17123.65 37945.74 2020-02-17 08:02:51.000 048 33860.73 333.35 17123.65 88888.00 2020-02-17 08:02:52.000 048 33860.75 333.39 17123.62 88888.00 2020-02-17 08:02:53.000 048 33860.76 333.45 17123.62 88888.00 2020-02-17 08:02:54.000 048 33860.77 333.48 17123.63 88888.00 2020-02-17 08:02:55.000 048 33860.77 333.52 17123.64 37945.70 2020-02-17 08:02:56.000 048 33860.76 333.54 17123.68 88888.00 2020-02-17 08:02:57.000 048 33860.76 333.56 17123.71 88888.00 2020-02-17 08:02:58.000 048 33860.73 333.53 17123.70 88888.00 2020-02-17 08:02:59.000 048 33860.75 333.52 17123.72 88888.00 2020-02-17 08:03:00.000 048 33860.75 333.49 17123.70 37945.71 2020-02-17 08:03:01.000 048 33860.77 333.51 17123.66 88888.00 2020-02-17 08:03:02.000 048 33860.75 333.52 17123.64 88888.00 2020-02-17 08:03:03.000 048 33860.74 333.50 17123.64 88888.00 2020-02-17 08:03:04.000 048 33860.76 333.56 17123.65 88888.00 2020-02-17 08:03:05.000 048 33860.75 333.56 17123.67 37945.77 2020-02-17 08:03:06.000 048 33860.75 333.54 17123.67 88888.00 2020-02-17 08:03:07.000 048 33860.73 333.53 17123.67 88888.00 2020-02-17 08:03:08.000 048 33860.74 333.58 17123.68 88888.00 2020-02-17 08:03:09.000 048 33860.79 333.61 17123.66 88888.00 2020-02-17 08:03:10.000 048 33860.80 333.57 17123.70 37945.70 2020-02-17 08:03:11.000 048 33860.80 333.58 17123.66 88888.00 2020-02-17 08:03:12.000 048 33860.78 333.59 17123.64 88888.00 2020-02-17 08:03:13.000 048 33860.79 333.60 17123.66 88888.00 2020-02-17 08:03:14.000 048 33860.78 333.57 17123.66 88888.00 2020-02-17 08:03:15.000 048 33860.77 333.58 17123.64 37945.71 2020-02-17 08:03:16.000 048 33860.76 333.57 17123.62 88888.00 2020-02-17 08:03:17.000 048 33860.79 333.58 17123.67 88888.00 2020-02-17 08:03:18.000 048 33860.81 333.55 17123.64 88888.00 2020-02-17 08:03:19.000 048 33860.78 333.59 17123.63 88888.00 2020-02-17 08:03:20.000 048 33860.80 333.56 17123.63 37945.77 2020-02-17 08:03:21.000 048 33860.82 333.53 17123.65 88888.00 2020-02-17 08:03:22.000 048 33860.81 333.53 17123.61 88888.00 2020-02-17 08:03:23.000 048 33860.82 333.54 17123.62 88888.00 2020-02-17 08:03:24.000 048 33860.82 333.56 17123.62 88888.00 2020-02-17 08:03:25.000 048 33860.84 333.59 17123.60 37945.77 2020-02-17 08:03:26.000 048 33860.85 333.62 17123.61 88888.00 2020-02-17 08:03:27.000 048 33860.82 333.65 17123.60 88888.00 2020-02-17 08:03:28.000 048 33860.80 333.66 17123.60 88888.00 2020-02-17 08:03:29.000 048 33860.79 333.65 17123.58 88888.00 2020-02-17 08:03:30.000 048 33860.82 333.68 17123.59 37945.73 2020-02-17 08:03:31.000 048 33860.82 333.69 17123.60 88888.00 2020-02-17 08:03:32.000 048 33860.80 333.73 17123.58 88888.00 2020-02-17 08:03:33.000 048 33860.81 333.76 17123.57 88888.00 2020-02-17 08:03:34.000 048 33860.81 333.74 17123.58 88888.00 2020-02-17 08:03:35.000 048 33860.83 333.73 17123.59 37945.77 2020-02-17 08:03:36.000 048 33860.83 333.72 17123.57 88888.00 2020-02-17 08:03:37.000 048 33860.83 333.71 17123.60 88888.00 2020-02-17 08:03:38.000 048 33860.85 333.71 17123.60 88888.00 2020-02-17 08:03:39.000 048 33860.85 333.69 17123.56 88888.00 2020-02-17 08:03:40.000 048 33860.84 333.74 17123.57 37945.82 2020-02-17 08:03:41.000 048 33860.82 333.77 17123.61 88888.00 2020-02-17 08:03:42.000 048 33860.82 333.73 17123.63 88888.00 2020-02-17 08:03:43.000 048 33860.82 333.72 17123.60 88888.00 2020-02-17 08:03:44.000 048 33860.83 333.76 17123.60 88888.00 2020-02-17 08:03:45.000 048 33860.85 333.76 17123.59 37945.75 2020-02-17 08:03:46.000 048 33860.82 333.76 17123.57 88888.00 2020-02-17 08:03:47.000 048 33860.81 333.79 17123.55 88888.00 2020-02-17 08:03:48.000 048 33860.87 333.79 17123.52 88888.00 2020-02-17 08:03:49.000 048 33860.83 333.77 17123.51 88888.00 2020-02-17 08:03:50.000 048 33860.81 333.79 17123.49 37945.80 2020-02-17 08:03:51.000 048 33860.85 333.78 17123.51 88888.00 2020-02-17 08:03:52.000 048 33860.85 333.80 17123.51 88888.00 2020-02-17 08:03:53.000 048 33860.87 333.80 17123.53 88888.00 2020-02-17 08:03:54.000 048 33860.88 333.79 17123.52 88888.00 2020-02-17 08:03:55.000 048 33860.93 333.80 17123.53 37945.85 2020-02-17 08:03:56.000 048 33860.96 333.82 17123.54 88888.00 2020-02-17 08:03:57.000 048 33860.95 333.85 17123.50 88888.00 2020-02-17 08:03:58.000 048 33860.95 333.80 17123.51 88888.00 2020-02-17 08:03:59.000 048 33860.93 333.78 17123.48 88888.00 2020-02-17 08:04:00.000 048 33860.90 333.80 17123.49 37945.76 2020-02-17 08:04:01.000 048 33860.89 333.84 17123.51 88888.00 2020-02-17 08:04:02.000 048 33860.87 333.86 17123.52 88888.00 2020-02-17 08:04:03.000 048 33860.92 333.85 17123.54 88888.00 2020-02-17 08:04:04.000 048 33860.93 333.85 17123.52 88888.00 2020-02-17 08:04:05.000 048 33860.93 333.86 17123.52 37945.81 2020-02-17 08:04:06.000 048 33860.90 333.85 17123.54 88888.00 2020-02-17 08:04:07.000 048 33860.89 333.85 17123.53 88888.00 2020-02-17 08:04:08.000 048 33860.90 333.85 17123.49 88888.00 2020-02-17 08:04:09.000 048 33860.92 333.88 17123.48 88888.00 2020-02-17 08:04:10.000 048 33860.94 333.89 17123.47 37945.83 2020-02-17 08:04:11.000 048 33860.96 333.91 17123.50 88888.00 2020-02-17 08:04:12.000 048 33860.96 333.91 17123.49 88888.00 2020-02-17 08:04:13.000 048 33860.96 333.84 17123.52 88888.00 2020-02-17 08:04:14.000 048 33860.94 333.87 17123.52 88888.00 2020-02-17 08:04:15.000 048 33860.94 333.87 17123.51 37945.82 2020-02-17 08:04:16.000 048 33860.98 333.92 17123.52 88888.00 2020-02-17 08:04:17.000 048 33861.00 333.90 17123.50 88888.00 2020-02-17 08:04:18.000 048 33861.03 333.95 17123.48 88888.00 2020-02-17 08:04:19.000 048 33861.02 334.02 17123.49 88888.00 2020-02-17 08:04:20.000 048 33860.96 333.94 17123.46 37945.84 2020-02-17 08:04:21.000 048 33860.94 333.94 17123.47 88888.00 2020-02-17 08:04:22.000 048 33860.96 333.93 17123.46 88888.00 2020-02-17 08:04:23.000 048 33860.93 333.93 17123.48 88888.00 2020-02-17 08:04:24.000 048 33860.92 333.93 17123.45 88888.00 2020-02-17 08:04:25.000 048 33860.91 333.93 17123.45 37945.90 2020-02-17 08:04:26.000 048 33860.92 333.96 17123.47 88888.00 2020-02-17 08:04:27.000 048 33860.93 333.95 17123.47 88888.00 2020-02-17 08:04:28.000 048 33860.92 333.94 17123.45 88888.00 2020-02-17 08:04:29.000 048 33860.93 333.99 17123.44 88888.00 2020-02-17 08:04:30.000 048 33860.89 333.97 17123.44 37945.90 2020-02-17 08:04:31.000 048 33860.90 333.97 17123.44 88888.00 2020-02-17 08:04:32.000 048 33860.90 334.01 17123.41 88888.00 2020-02-17 08:04:33.000 048 33860.93 334.01 17123.40 88888.00 2020-02-17 08:04:34.000 048 33860.97 334.02 17123.42 88888.00 2020-02-17 08:04:35.000 048 33861.00 334.01 17123.47 37945.92 2020-02-17 08:04:36.000 048 33860.97 333.99 17123.48 88888.00 2020-02-17 08:04:37.000 048 33860.94 334.01 17123.45 88888.00 2020-02-17 08:04:38.000 048 33860.95 333.98 17123.46 88888.00 2020-02-17 08:04:39.000 048 33860.94 333.94 17123.44 88888.00 2020-02-17 08:04:40.000 048 33860.99 333.94 17123.45 37945.90 2020-02-17 08:04:41.000 048 33860.99 333.93 17123.42 88888.00 2020-02-17 08:04:42.000 048 33860.97 333.91 17123.42 88888.00 2020-02-17 08:04:43.000 048 33861.00 333.89 17123.45 88888.00 2020-02-17 08:04:44.000 048 33860.99 333.91 17123.42 88888.00 2020-02-17 08:04:45.000 048 33860.98 333.93 17123.42 37945.80 2020-02-17 08:04:46.000 048 33860.99 333.94 17123.44 88888.00 2020-02-17 08:04:47.000 048 33861.00 333.93 17123.45 88888.00 2020-02-17 08:04:48.000 048 33861.01 333.98 17123.43 88888.00 2020-02-17 08:04:49.000 048 33860.99 333.97 17123.44 88888.00 2020-02-17 08:04:50.000 048 33861.00 333.95 17123.44 37945.83 2020-02-17 08:04:51.000 048 33861.00 333.95 17123.41 88888.00 2020-02-17 08:04:52.000 048 33861.02 333.96 17123.39 88888.00 2020-02-17 08:04:53.000 048 33861.04 333.99 17123.40 88888.00 2020-02-17 08:04:54.000 048 33861.03 333.97 17123.40 88888.00 2020-02-17 08:04:55.000 048 33861.06 333.93 17123.40 37945.89 2020-02-17 08:04:56.000 048 33861.08 333.94 17123.39 88888.00 2020-02-17 08:04:57.000 048 33861.05 333.94 17123.40 88888.00 2020-02-17 08:04:58.000 048 33861.06 333.95 17123.38 88888.00 2020-02-17 08:04:59.000 048 33861.08 333.96 17123.39 88888.00 2020-02-17 08:05:00.000 048 33861.09 333.99 17123.42 37945.99 2020-02-17 08:05:01.000 048 33861.10 333.98 17123.43 88888.00 2020-02-17 08:05:02.000 048 33861.14 334.00 17123.42 88888.00 2020-02-17 08:05:03.000 048 33861.12 333.98 17123.40 88888.00 2020-02-17 08:05:04.000 048 33861.13 333.98 17123.38 88888.00 2020-02-17 08:05:05.000 048 33861.18 334.03 17123.37 37946.00 2020-02-17 08:05:06.000 048 33861.13 334.03 17123.34 88888.00 2020-02-17 08:05:07.000 048 33861.09 334.02 17123.36 88888.00 2020-02-17 08:05:08.000 048 33861.09 334.07 17123.38 88888.00 2020-02-17 08:05:09.000 048 33861.10 334.05 17123.38 88888.00 2020-02-17 08:05:10.000 048 33861.12 334.06 17123.37 37945.94 2020-02-17 08:05:11.000 048 33861.13 334.07 17123.36 88888.00 2020-02-17 08:05:12.000 048 33861.09 334.07 17123.31 88888.00 2020-02-17 08:05:13.000 048 33861.08 334.06 17123.32 88888.00 2020-02-17 08:05:14.000 048 33861.09 334.05 17123.31 88888.00 2020-02-17 08:05:15.000 048 33861.09 334.08 17123.31 37945.88 2020-02-17 08:05:16.000 048 33861.08 334.06 17123.32 88888.00 2020-02-17 08:05:17.000 048 33861.09 334.10 17123.33 88888.00 2020-02-17 08:05:18.000 048 33861.07 334.09 17123.31 88888.00 2020-02-17 08:05:19.000 048 33861.04 334.10 17123.31 88888.00 2020-02-17 08:05:20.000 048 33861.02 334.09 17123.32 37945.90 2020-02-17 08:05:21.000 048 33861.01 334.04 17123.34 88888.00 2020-02-17 08:05:22.000 048 33861.00 334.07 17123.35 88888.00 2020-02-17 08:05:23.000 048 33861.05 334.10 17123.38 88888.00 2020-02-17 08:05:24.000 048 33861.06 334.12 17123.37 88888.00 2020-02-17 08:05:25.000 048 33861.05 334.09 17123.35 37945.88 2020-02-17 08:05:26.000 048 33861.03 334.08 17123.34 88888.00 2020-02-17 08:05:27.000 048 33861.09 334.17 17123.37 88888.00 2020-02-17 08:05:28.000 048 33861.11 334.13 17123.36 88888.00 2020-02-17 08:05:29.000 048 33861.13 334.13 17123.37 88888.00 2020-02-17 08:05:30.000 048 33861.13 334.16 17123.37 37945.90 2020-02-17 08:05:31.000 048 33861.10 334.17 17123.39 88888.00 2020-02-17 08:05:32.000 048 33861.07 334.18 17123.42 88888.00 2020-02-17 08:05:33.000 048 33861.07 334.17 17123.46 88888.00 2020-02-17 08:05:34.000 048 33861.08 334.18 17123.39 88888.00 2020-02-17 08:05:35.000 048 33861.09 334.15 17123.39 37945.79 2020-02-17 08:05:36.000 048 33861.13 334.12 17123.41 88888.00 2020-02-17 08:05:37.000 048 33861.11 334.11 17123.38 88888.00 2020-02-17 08:05:38.000 048 33861.12 334.09 17123.35 88888.00 2020-02-17 08:05:39.000 048 33861.11 334.09 17123.37 88888.00 2020-02-17 08:05:40.000 048 33861.07 334.07 17123.35 37945.89 2020-02-17 08:05:41.000 048 33861.06 334.06 17123.35 88888.00 2020-02-17 08:05:42.000 048 33861.08 334.05 17123.36 88888.00 2020-02-17 08:05:43.000 048 33861.07 334.06 17123.35 88888.00 2020-02-17 08:05:44.000 048 33861.10 334.07 17123.34 88888.00 2020-02-17 08:05:45.000 048 33861.08 334.07 17123.33 37945.90 2020-02-17 08:05:46.000 048 33861.09 334.06 17123.36 88888.00 2020-02-17 08:05:47.000 048 33861.10 334.07 17123.36 88888.00 2020-02-17 08:05:48.000 048 33861.12 334.07 17123.30 88888.00 2020-02-17 08:05:49.000 048 33861.14 334.05 17123.32 88888.00 2020-02-17 08:05:50.000 048 33861.12 334.03 17123.33 37945.84 2020-02-17 08:05:51.000 048 33861.10 334.05 17123.31 88888.00 2020-02-17 08:05:52.000 048 33861.09 334.05 17123.32 88888.00 2020-02-17 08:05:53.000 048 33861.09 334.09 17123.32 88888.00 2020-02-17 08:05:54.000 048 33861.09 334.10 17123.31 88888.00 2020-02-17 08:05:55.000 048 33861.07 334.08 17123.26 37945.89 2020-02-17 08:05:56.000 048 33861.08 334.10 17123.25 88888.00 2020-02-17 08:05:57.000 048 33861.10 334.07 17123.24 88888.00 2020-02-17 08:05:58.000 048 33861.06 334.05 17123.20 88888.00 2020-02-17 08:05:59.000 048 33861.08 334.06 17123.26 88888.00 2020-02-17 08:06:00.000 048 33861.08 334.11 17123.26 37945.84 2020-02-17 08:06:01.000 048 33861.09 334.10 17123.28 88888.00 2020-02-17 08:06:02.000 048 33861.10 334.12 17123.32 88888.00 2020-02-17 08:06:03.000 048 33861.10 334.11 17123.27 88888.00 2020-02-17 08:06:04.000 048 33861.10 334.09 17123.23 88888.00 2020-02-17 08:06:05.000 048 33861.08 334.12 17123.23 37945.83 2020-02-17 08:06:06.000 048 33861.06 334.15 17123.23 88888.00 2020-02-17 08:06:07.000 048 33861.08 334.16 17123.23 88888.00 2020-02-17 08:06:08.000 048 33861.07 334.13 17123.21 88888.00 2020-02-17 08:06:09.000 048 33861.08 334.14 17123.23 88888.00 2020-02-17 08:06:10.000 048 33861.05 334.18 17123.24 37945.89 2020-02-17 08:06:11.000 048 33861.01 334.17 17123.21 88888.00 2020-02-17 08:06:12.000 048 33861.01 334.20 17123.22 88888.00 2020-02-17 08:06:13.000 048 33861.07 334.19 17123.23 88888.00 2020-02-17 08:06:14.000 048 33861.07 334.14 17123.25 88888.00 2020-02-17 08:06:15.000 048 33861.07 334.13 17123.24 37945.84 2020-02-17 08:06:16.000 048 33861.05 334.13 17123.26 88888.00 2020-02-17 08:06:17.000 048 33861.09 334.14 17123.27 88888.00 2020-02-17 08:06:18.000 048 33861.07 334.13 17123.25 88888.00 2020-02-17 08:06:19.000 048 33861.11 334.11 17123.25 88888.00 2020-02-17 08:06:20.000 048 33861.07 334.10 17123.26 37945.85 2020-02-17 08:06:21.000 048 33861.07 334.11 17123.26 88888.00 2020-02-17 08:06:22.000 048 33861.08 334.10 17123.28 88888.00 2020-02-17 08:06:23.000 048 33861.07 334.14 17123.28 88888.00 2020-02-17 08:06:24.000 048 33861.07 334.16 17123.25 88888.00 2020-02-17 08:06:25.000 048 33861.05 334.15 17123.24 37945.87 2020-02-17 08:06:26.000 048 33861.05 334.13 17123.24 88888.00 2020-02-17 08:06:27.000 048 33861.07 334.10 17123.29 88888.00 2020-02-17 08:06:28.000 048 33861.06 334.10 17123.27 88888.00 2020-02-17 08:06:29.000 048 33861.06 334.12 17123.26 88888.00 2020-02-17 08:06:30.000 048 33861.06 334.13 17123.26 37945.90 2020-02-17 08:06:31.000 048 33861.05 334.11 17123.22 88888.00 2020-02-17 08:06:32.000 048 33861.03 334.10 17123.24 88888.00 2020-02-17 08:06:33.000 048 33861.02 334.09 17123.23 88888.00 2020-02-17 08:06:34.000 048 33861.01 334.13 17123.22 88888.00 2020-02-17 08:06:35.000 048 33861.03 334.12 17123.26 37945.77 2020-02-17 08:06:36.000 048 33861.01 334.10 17123.28 88888.00 2020-02-17 08:06:37.000 048 33861.00 334.16 17123.26 88888.00 2020-02-17 08:06:38.000 048 33861.03 334.15 17123.23 88888.00 2020-02-17 08:06:39.000 048 33861.06 334.15 17123.22 88888.00 2020-02-17 08:06:40.000 048 33861.02 334.19 17123.28 37945.86 2020-02-17 08:06:41.000 048 33861.05 334.14 17123.26 88888.00 2020-02-17 08:06:42.000 048 33861.06 334.17 17123.25 88888.00 2020-02-17 08:06:43.000 048 33861.04 334.19 17123.26 88888.00 2020-02-17 08:06:44.000 048 33861.05 334.25 17123.26 88888.00 2020-02-17 08:06:45.000 048 33861.08 334.25 17123.26 37945.84 2020-02-17 08:06:46.000 048 33861.08 334.22 17123.27 88888.00 2020-02-17 08:06:47.000 048 33861.06 334.22 17123.30 88888.00 2020-02-17 08:06:48.000 048 33861.05 334.20 17123.28 88888.00 2020-02-17 08:06:49.000 048 33861.06 334.17 17123.25 88888.00 2020-02-17 08:06:50.000 048 33861.04 334.20 17123.27 37945.79 2020-02-17 08:06:51.000 048 33861.02 334.20 17123.22 88888.00 2020-02-17 08:06:52.000 048 33861.01 334.20 17123.22 88888.00 2020-02-17 08:06:53.000 048 33861.06 334.20 17123.24 88888.00 2020-02-17 08:06:54.000 048 33861.09 334.18 17123.25 88888.00 2020-02-17 08:06:55.000 048 33861.11 334.22 17123.26 37945.89 2020-02-17 08:06:56.000 048 33861.10 334.20 17123.26 88888.00 2020-02-17 08:06:57.000 048 33861.10 334.19 17123.28 88888.00 2020-02-17 08:06:58.000 048 33861.12 334.20 17123.26 88888.00 2020-02-17 08:06:59.000 048 33861.13 334.19 17123.26 88888.00 2020-02-17 08:07:00.000 048 33861.12 334.23 17123.24 37945.93 2020-02-17 08:07:01.000 048 33861.12 334.27 17123.24 88888.00 2020-02-17 08:07:02.000 048 33861.13 334.26 17123.21 88888.00 2020-02-17 08:07:03.000 048 33861.13 334.23 17123.21 88888.00 2020-02-17 08:07:04.000 048 33861.14 334.24 17123.24 88888.00 2020-02-17 08:07:05.000 048 33861.15 334.26 17123.22 37945.77 2020-02-17 08:07:06.000 048 33861.15 334.26 17123.22 88888.00 2020-02-17 08:07:07.000 048 33861.15 334.25 17123.21 88888.00 2020-02-17 08:07:08.000 048 33861.15 334.23 17123.21 88888.00 2020-02-17 08:07:09.000 048 33861.16 334.23 17123.22 88888.00 2020-02-17 08:07:10.000 048 33861.21 334.25 17123.22 37945.82 2020-02-17 08:07:11.000 048 33861.19 334.26 17123.18 88888.00 2020-02-17 08:07:12.000 048 33861.15 334.26 17123.16 88888.00 2020-02-17 08:07:13.000 048 33861.13 334.24 17123.17 88888.00 2020-02-17 08:07:14.000 048 33861.13 334.22 17123.19 88888.00 2020-02-17 08:07:15.000 048 33861.07 334.14 17123.19 37945.88 2020-02-17 08:07:16.000 048 33861.07 334.10 17123.18 88888.00 2020-02-17 08:07:17.000 048 33861.09 334.18 17123.17 88888.00 2020-02-17 08:07:18.000 048 33861.08 334.21 17123.11 88888.00 2020-02-17 08:07:19.000 048 33861.07 334.21 17123.11 88888.00 2020-02-17 08:07:20.000 048 33861.09 334.21 17123.14 37945.90 2020-02-17 08:07:21.000 048 33861.09 334.21 17123.14 88888.00 2020-02-17 08:07:22.000 048 33861.13 334.23 17123.13 88888.00 2020-02-17 08:07:23.000 048 33861.12 334.24 17123.11 88888.00 2020-02-17 08:07:24.000 048 33861.13 334.25 17123.13 88888.00 2020-02-17 08:07:25.000 048 33861.15 334.24 17123.14 37945.90 2020-02-17 08:07:26.000 048 33861.14 334.24 17123.15 88888.00 2020-02-17 08:07:27.000 048 33861.14 334.23 17123.15 88888.00 2020-02-17 08:07:28.000 048 33861.11 334.20 17123.12 88888.00 2020-02-17 08:07:29.000 048 33861.10 334.23 17123.10 88888.00 2020-02-17 08:07:30.000 048 33861.15 334.27 17123.12 37945.92 2020-02-17 08:07:31.000 048 33861.10 334.29 17123.12 88888.00 2020-02-17 08:07:32.000 048 33861.13 334.30 17123.12 88888.00 2020-02-17 08:07:33.000 048 33861.13 334.31 17123.13 88888.00 2020-02-17 08:07:34.000 048 33861.13 334.30 17123.11 88888.00 2020-02-17 08:07:35.000 048 33861.13 334.33 17123.14 37945.81 2020-02-17 08:07:36.000 048 33861.14 334.37 17123.16 88888.00 2020-02-17 08:07:37.000 048 33861.15 334.40 17123.20 88888.00 2020-02-17 08:07:38.000 048 33861.15 334.39 17123.17 88888.00 2020-02-17 08:07:39.000 048 33861.13 334.39 17123.19 88888.00 2020-02-17 08:07:40.000 048 33861.10 334.39 17123.21 37945.91 2020-02-17 08:07:41.000 048 33861.08 334.39 17123.17 88888.00 2020-02-17 08:07:42.000 048 33861.06 334.41 17123.16 88888.00 2020-02-17 08:07:43.000 048 33861.06 334.43 17123.15 88888.00 2020-02-17 08:07:44.000 048 33861.03 334.42 17123.17 88888.00 2020-02-17 08:07:45.000 048 33861.06 334.42 17123.18 37945.78 2020-02-17 08:07:46.000 048 33861.07 334.41 17123.19 88888.00 2020-02-17 08:07:47.000 048 33861.03 334.41 17123.15 88888.00 2020-02-17 08:07:48.000 048 33861.05 334.45 17123.12 88888.00 2020-02-17 08:07:49.000 048 33861.07 334.51 17123.09 88888.00 2020-02-17 08:07:50.000 048 33861.06 334.47 17123.10 37945.81 2020-02-17 08:07:51.000 048 33861.06 334.50 17123.12 88888.00 2020-02-17 08:07:52.000 048 33861.08 334.45 17123.15 88888.00 2020-02-17 08:07:53.000 048 33861.09 334.49 17123.15 88888.00 2020-02-17 08:07:54.000 048 33861.05 334.47 17123.15 88888.00 2020-02-17 08:07:55.000 048 33861.08 334.46 17123.14 37945.88 2020-02-17 08:07:56.000 048 33861.09 334.44 17123.14 88888.00 2020-02-17 08:07:57.000 048 33861.12 334.50 17123.17 88888.00 2020-02-17 08:07:58.000 048 33861.11 334.53 17123.18 88888.00 2020-02-17 08:07:59.000 048 33861.09 334.47 17123.18 88888.00 2020-02-17 08:08:00.000 048 33861.09 334.55 17123.18 37945.76 2020-02-17 08:08:01.000 048 33861.11 334.50 17123.13 88888.00 2020-02-17 08:08:02.000 048 33861.14 334.51 17123.11 88888.00 2020-02-17 08:08:03.000 048 33861.12 334.51 17123.13 88888.00 2020-02-17 08:08:04.000 048 33861.12 334.52 17123.15 88888.00 2020-02-17 08:08:05.000 048 33861.12 334.55 17123.16 37945.77 2020-02-17 08:08:06.000 048 33861.09 334.55 17123.16 88888.00 2020-02-17 08:08:07.000 048 33861.10 334.57 17123.14 88888.00 2020-02-17 08:08:08.000 048 33861.11 334.55 17123.13 88888.00 2020-02-17 08:08:09.000 048 33861.16 334.55 17123.12 88888.00 2020-02-17 08:08:10.000 048 33861.14 334.55 17123.10 37945.84 2020-02-17 08:08:11.000 048 33861.12 334.55 17123.07 88888.00 2020-02-17 08:08:12.000 048 33861.12 334.55 17123.11 88888.00 2020-02-17 08:08:13.000 048 33861.14 334.59 17123.12 88888.00 2020-02-17 08:08:14.000 048 33861.13 334.58 17123.10 88888.00 2020-02-17 08:08:15.000 048 33861.11 334.56 17123.11 37945.77 2020-02-17 08:08:16.000 048 33861.12 334.52 17123.12 88888.00 2020-02-17 08:08:17.000 048 33861.13 334.52 17123.12 88888.00 2020-02-17 08:08:18.000 048 33861.16 334.52 17123.09 88888.00 2020-02-17 08:08:19.000 048 33861.19 334.50 17123.08 88888.00 2020-02-17 08:08:20.000 048 33861.19 334.50 17123.05 37945.81 2020-02-17 08:08:21.000 048 33861.16 334.53 17123.08 88888.00 2020-02-17 08:08:22.000 048 33861.14 334.53 17123.03 88888.00 2020-02-17 08:08:23.000 048 33861.17 334.51 17123.08 88888.00 2020-02-17 08:08:24.000 048 33861.19 334.50 17123.09 88888.00 2020-02-17 08:08:25.000 048 33861.20 334.53 17123.09 37945.83 2020-02-17 08:08:26.000 048 33861.24 334.56 17123.09 88888.00 2020-02-17 08:08:27.000 048 33861.24 334.52 17123.07 88888.00 2020-02-17 08:08:28.000 048 33861.23 334.54 17123.06 88888.00 2020-02-17 08:08:29.000 048 33861.20 334.53 17123.05 88888.00 2020-02-17 08:08:30.000 048 33861.22 334.55 17123.03 37945.97 2020-02-17 08:08:31.000 048 33861.23 334.58 17123.03 88888.00 2020-02-17 08:08:32.000 048 33861.25 334.56 17123.06 88888.00 2020-02-17 08:08:33.000 048 33861.25 334.57 17123.06 88888.00 2020-02-17 08:08:34.000 048 33861.27 334.56 17123.02 88888.00 2020-02-17 08:08:35.000 048 33861.26 334.62 17122.97 37945.94 2020-02-17 08:08:36.000 048 33861.22 334.61 17123.01 88888.00 2020-02-17 08:08:37.000 048 33861.25 334.61 17123.02 88888.00 2020-02-17 08:08:38.000 048 33861.25 334.56 17123.03 88888.00 2020-02-17 08:08:39.000 048 33861.26 334.54 17123.04 88888.00 2020-02-17 08:08:40.000 048 33861.24 334.55 17123.00 37945.97 2020-02-17 08:08:41.000 048 33861.26 334.56 17122.99 88888.00 2020-02-17 08:08:42.000 048 33861.29 334.58 17122.98 88888.00 2020-02-17 08:08:43.000 048 33861.30 334.56 17122.95 88888.00 2020-02-17 08:08:44.000 048 33861.34 334.56 17122.95 88888.00 2020-02-17 08:08:45.000 048 33861.34 334.57 17122.97 37946.00 2020-02-17 08:08:46.000 048 33861.30 334.60 17122.95 88888.00 2020-02-17 08:08:47.000 048 33861.30 334.58 17122.97 88888.00 2020-02-17 08:08:48.000 048 33861.29 334.54 17122.97 88888.00 2020-02-17 08:08:49.000 048 33861.31 334.58 17123.00 88888.00 2020-02-17 08:08:50.000 048 33861.33 334.61 17122.95 37945.95 2020-02-17 08:08:51.000 048 33861.33 334.59 17122.92 88888.00 2020-02-17 08:08:52.000 048 33861.34 334.58 17122.97 88888.00 2020-02-17 08:08:53.000 048 33861.36 334.63 17122.97 88888.00 2020-02-17 08:08:54.000 048 33861.39 334.58 17123.01 88888.00 2020-02-17 08:08:55.000 048 33861.39 334.62 17123.02 37946.05 2020-02-17 08:08:56.000 048 33861.36 334.62 17123.03 88888.00 2020-02-17 08:08:57.000 048 33861.37 334.59 17123.06 88888.00 2020-02-17 08:08:58.000 048 33861.37 334.60 17123.05 88888.00 2020-02-17 08:08:59.000 048 33861.38 334.59 17123.05 88888.00 2020-02-17 08:09:00.000 048 33861.34 334.61 17123.02 37945.98 2020-02-17 08:09:01.000 048 33861.35 334.59 17123.04 88888.00 2020-02-17 08:09:02.000 048 33861.36 334.57 17123.05 88888.00 2020-02-17 08:09:03.000 048 33861.40 334.60 17123.04 88888.00 2020-02-17 08:09:04.000 048 33861.41 334.63 17123.07 88888.00 2020-02-17 08:09:05.000 048 33861.41 334.63 17123.03 37946.06 2020-02-17 08:09:06.000 048 33861.39 334.60 17123.00 88888.00 2020-02-17 08:09:07.000 048 33861.39 334.57 17122.98 88888.00 2020-02-17 08:09:08.000 048 33861.36 334.58 17122.94 88888.00 2020-02-17 08:09:09.000 048 33861.37 334.55 17122.97 88888.00 2020-02-17 08:09:10.000 048 33861.37 334.58 17123.00 37945.97 2020-02-17 08:09:11.000 048 33861.38 334.58 17122.98 88888.00 2020-02-17 08:09:12.000 048 33861.37 334.55 17122.95 88888.00 2020-02-17 08:09:13.000 048 33861.36 334.55 17122.96 88888.00 2020-02-17 08:09:14.000 048 33861.36 334.60 17122.96 88888.00 2020-02-17 08:09:15.000 048 33861.36 334.60 17122.98 37946.06 2020-02-17 08:09:16.000 048 33861.38 334.57 17122.99 88888.00 2020-02-17 08:09:17.000 048 33861.38 334.58 17122.98 88888.00 2020-02-17 08:09:18.000 048 33861.37 334.63 17122.97 88888.00 2020-02-17 08:09:19.000 048 33861.38 334.65 17122.95 88888.00 2020-02-17 08:09:20.000 048 33861.38 334.62 17122.96 37946.03 2020-02-17 08:09:21.000 048 33861.40 334.66 17122.96 88888.00 2020-02-17 08:09:22.000 048 33861.43 334.64 17122.93 88888.00 2020-02-17 08:09:23.000 048 33861.43 334.65 17122.94 88888.00 2020-02-17 08:09:24.000 048 33861.41 334.64 17122.99 88888.00 2020-02-17 08:09:25.000 048 33861.40 334.64 17122.98 37946.10 2020-02-17 08:09:26.000 048 33861.40 334.67 17122.95 88888.00 2020-02-17 08:09:27.000 048 33861.43 334.65 17122.94 88888.00 2020-02-17 08:09:28.000 048 33861.43 334.66 17122.96 88888.00 2020-02-17 08:09:29.000 048 33861.45 334.66 17122.96 88888.00 2020-02-17 08:09:30.000 048 33861.43 334.69 17122.95 37946.02 2020-02-17 08:09:31.000 048 33861.47 334.72 17122.96 88888.00 2020-02-17 08:09:32.000 048 33861.45 334.69 17122.93 88888.00 2020-02-17 08:09:33.000 048 33861.42 334.67 17122.94 88888.00 2020-02-17 08:09:34.000 048 33861.43 334.66 17122.91 88888.00 2020-02-17 08:09:35.000 048 33861.40 334.65 17122.93 37946.06 2020-02-17 08:09:36.000 048 33861.40 334.65 17122.96 88888.00 2020-02-17 08:09:37.000 048 33861.40 334.67 17122.94 88888.00 2020-02-17 08:09:38.000 048 33861.39 334.68 17122.89 88888.00 2020-02-17 08:09:39.000 048 33861.39 334.73 17122.89 88888.00 2020-02-17 08:09:40.000 048 33861.38 334.74 17122.93 37946.01 2020-02-17 08:09:41.000 048 33861.40 334.77 17122.95 88888.00 2020-02-17 08:09:42.000 048 33861.40 334.73 17123.00 88888.00 2020-02-17 08:09:43.000 048 33861.43 334.70 17122.99 88888.00 2020-02-17 08:09:44.000 048 33861.43 334.76 17122.96 88888.00 2020-02-17 08:09:45.000 048 33861.38 334.83 17122.93 37946.06 2020-02-17 08:09:46.000 048 33861.39 334.79 17122.93 88888.00 2020-02-17 08:09:47.000 048 33861.39 334.74 17122.93 88888.00 2020-02-17 08:09:48.000 048 33861.38 334.75 17122.91 88888.00 2020-02-17 08:09:49.000 048 33861.37 334.75 17122.95 88888.00 2020-02-17 08:09:50.000 048 33861.37 334.74 17122.93 37946.05 2020-02-17 08:09:51.000 048 33861.37 334.74 17122.91 88888.00 2020-02-17 08:09:52.000 048 33861.38 334.72 17122.92 88888.00 2020-02-17 08:09:53.000 048 33861.38 334.77 17122.94 88888.00 2020-02-17 08:09:54.000 048 33861.32 334.73 17122.93 88888.00 2020-02-17 08:09:55.000 048 33861.38 334.72 17122.93 37945.98 2020-02-17 08:09:56.000 048 33861.39 334.71 17122.89 88888.00 2020-02-17 08:09:57.000 048 33861.35 334.72 17122.89 88888.00 2020-02-17 08:09:58.000 048 33861.37 334.70 17122.93 88888.00 2020-02-17 08:09:59.000 048 33861.36 334.71 17122.93 88888.00 2020-02-17 08:10:00.000 048 33861.34 334.75 17122.86 37946.01 2020-02-17 08:10:01.000 048 33861.35 334.79 17122.87 88888.00 2020-02-17 08:10:02.000 048 33861.36 334.82 17122.90 88888.00 2020-02-17 08:10:03.000 048 33861.37 334.80 17122.91 88888.00 2020-02-17 08:10:04.000 048 33861.39 334.73 17122.85 88888.00 2020-02-17 08:10:05.000 048 33861.39 334.75 17122.78 37945.95 2020-02-17 08:10:06.000 048 33861.37 334.78 17122.82 88888.00 2020-02-17 08:10:07.000 048 33861.38 334.79 17122.86 88888.00 2020-02-17 08:10:08.000 048 33861.40 334.76 17122.86 88888.00 2020-02-17 08:10:09.000 048 33861.35 334.77 17122.86 88888.00 2020-02-17 08:10:10.000 048 33861.33 334.77 17122.86 37946.03 2020-02-17 08:10:11.000 048 33861.33 334.77 17122.84 88888.00 2020-02-17 08:10:12.000 048 33861.32 334.80 17122.84 88888.00 2020-02-17 08:10:13.000 048 33861.32 334.82 17122.90 88888.00 2020-02-17 08:10:14.000 048 33861.32 334.80 17122.87 88888.00 2020-02-17 08:10:15.000 048 33861.33 334.85 17122.85 37946.07 2020-02-17 08:10:16.000 048 33861.31 334.84 17122.84 88888.00 2020-02-17 08:10:17.000 048 33861.33 334.81 17122.82 88888.00 2020-02-17 08:10:18.000 048 33861.33 334.83 17122.84 88888.00 2020-02-17 08:10:19.000 048 33861.33 334.85 17122.86 88888.00 2020-02-17 08:10:20.000 048 33861.32 334.86 17122.87 37946.03 2020-02-17 08:10:21.000 048 33861.33 334.86 17122.87 88888.00 2020-02-17 08:10:22.000 048 33861.34 334.83 17122.84 88888.00 2020-02-17 08:10:23.000 048 33861.35 334.87 17122.80 88888.00 2020-02-17 08:10:24.000 048 33861.35 334.89 17122.79 88888.00 2020-02-17 08:10:25.000 048 33861.39 334.90 17122.79 37946.05 2020-02-17 08:10:26.000 048 33861.38 334.91 17122.83 88888.00 2020-02-17 08:10:27.000 048 33861.39 334.91 17122.82 88888.00 2020-02-17 08:10:28.000 048 33861.37 334.91 17122.81 88888.00 2020-02-17 08:10:29.000 048 33861.36 334.91 17122.81 88888.00 2020-02-17 08:10:30.000 048 33861.34 334.93 17122.80 37945.99 2020-02-17 08:10:31.000 048 33861.35 334.94 17122.79 88888.00 2020-02-17 08:10:32.000 048 33861.35 334.95 17122.82 88888.00 2020-02-17 08:10:33.000 048 33861.34 334.99 17122.84 88888.00 2020-02-17 08:10:34.000 048 33861.36 334.97 17122.86 88888.00 2020-02-17 08:10:35.000 048 33861.34 334.96 17122.87 37945.96 2020-02-17 08:10:36.000 048 33861.35 335.01 17122.84 88888.00 2020-02-17 08:10:37.000 048 33861.37 335.01 17122.81 88888.00 2020-02-17 08:10:38.000 048 33861.38 335.00 17122.78 88888.00 2020-02-17 08:10:39.000 048 33861.39 334.97 17122.81 88888.00 2020-02-17 08:10:40.000 048 33861.38 335.02 17122.83 37945.96 2020-02-17 08:10:41.000 048 33861.40 335.04 17122.81 88888.00 2020-02-17 08:10:42.000 048 33861.37 335.03 17122.78 88888.00 2020-02-17 08:10:43.000 048 33861.40 335.00 17122.77 88888.00 2020-02-17 08:10:44.000 048 33861.40 335.02 17122.78 88888.00 2020-02-17 08:10:45.000 048 33861.42 335.06 17122.80 37945.97 2020-02-17 08:10:46.000 048 33861.39 335.03 17122.78 88888.00 2020-02-17 08:10:47.000 048 33861.37 335.03 17122.81 88888.00 2020-02-17 08:10:48.000 048 33861.36 335.07 17122.79 88888.00 2020-02-17 08:10:49.000 048 33861.36 335.06 17122.80 88888.00 2020-02-17 08:10:50.000 048 33861.40 335.10 17122.81 37945.98 2020-02-17 08:10:51.000 048 33861.42 335.12 17122.78 88888.00 2020-02-17 08:10:52.000 048 33861.41 335.10 17122.78 88888.00 2020-02-17 08:10:53.000 048 33861.38 335.10 17122.76 88888.00 2020-02-17 08:10:54.000 048 33861.38 335.09 17122.78 88888.00 2020-02-17 08:10:55.000 048 33861.36 335.12 17122.78 37945.93 2020-02-17 08:10:56.000 048 33861.35 335.08 17122.76 88888.00 2020-02-17 08:10:57.000 048 33861.35 335.07 17122.72 88888.00 2020-02-17 08:10:58.000 048 33861.32 335.07 17122.70 88888.00 2020-02-17 08:10:59.000 048 33861.28 335.08 17122.71 88888.00 2020-02-17 08:11:00.000 048 33861.25 335.10 17122.72 37946.02 2020-02-17 08:11:01.000 048 33861.26 335.13 17122.72 88888.00 2020-02-17 08:11:02.000 048 33861.28 335.13 17122.70 88888.00 2020-02-17 08:11:03.000 048 33861.28 335.15 17122.70 88888.00 2020-02-17 08:11:04.000 048 33861.29 335.14 17122.71 88888.00 2020-02-17 08:11:05.000 048 33861.31 335.12 17122.73 37945.90 2020-02-17 08:11:06.000 048 33861.31 335.10 17122.73 88888.00 2020-02-17 08:11:07.000 048 33861.33 335.15 17122.75 88888.00 2020-02-17 08:11:08.000 048 33861.34 335.14 17122.79 88888.00 2020-02-17 08:11:09.000 048 33861.33 335.16 17122.78 88888.00 2020-02-17 08:11:10.000 048 33861.36 335.13 17122.76 37945.93 2020-02-17 08:11:11.000 048 33861.34 335.13 17122.78 88888.00 2020-02-17 08:11:12.000 048 33861.30 335.11 17122.75 88888.00 2020-02-17 08:11:13.000 048 33861.32 335.16 17122.74 88888.00 2020-02-17 08:11:14.000 048 33861.33 335.16 17122.75 88888.00 2020-02-17 08:11:15.000 048 33861.34 335.13 17122.74 37945.87 2020-02-17 08:11:16.000 048 33861.31 335.08 17122.76 88888.00 2020-02-17 08:11:17.000 048 33861.29 335.06 17122.77 88888.00 2020-02-17 08:11:18.000 048 33861.31 335.13 17122.76 88888.00 2020-02-17 08:11:19.000 048 33861.30 335.16 17122.76 88888.00 2020-02-17 08:11:20.000 048 33861.33 335.19 17122.74 37945.85 2020-02-17 08:11:21.000 048 33861.31 335.19 17122.69 88888.00 2020-02-17 08:11:22.000 048 33861.28 335.18 17122.65 88888.00 2020-02-17 08:11:23.000 048 33861.32 335.16 17122.63 88888.00 2020-02-17 08:11:24.000 048 33861.32 335.14 17122.69 88888.00 2020-02-17 08:11:25.000 048 33861.29 335.21 17122.72 37945.79 2020-02-17 08:11:26.000 048 33861.29 335.21 17122.73 88888.00 2020-02-17 08:11:27.000 048 33861.26 335.17 17122.74 88888.00 2020-02-17 08:11:28.000 048 33861.25 335.19 17122.73 88888.00 2020-02-17 08:11:29.000 048 33861.26 335.19 17122.70 88888.00 2020-02-17 08:11:30.000 048 33861.28 335.20 17122.72 37945.88 2020-02-17 08:11:31.000 048 33861.28 335.21 17122.71 88888.00 2020-02-17 08:11:32.000 048 33861.32 335.20 17122.70 88888.00 2020-02-17 08:11:33.000 048 33861.31 335.25 17122.71 88888.00 2020-02-17 08:11:34.000 048 33861.29 335.25 17122.73 88888.00 2020-02-17 08:11:35.000 048 33861.28 335.26 17122.71 37945.89 2020-02-17 08:11:36.000 048 33861.28 335.24 17122.67 88888.00 2020-02-17 08:11:37.000 048 33861.31 335.24 17122.64 88888.00 2020-02-17 08:11:38.000 048 33861.27 335.24 17122.64 88888.00 2020-02-17 08:11:39.000 048 33861.29 335.20 17122.65 88888.00 2020-02-17 08:11:40.000 048 33861.30 335.19 17122.64 37945.89 2020-02-17 08:11:41.000 048 33861.32 335.18 17122.63 88888.00 2020-02-17 08:11:42.000 048 33861.30 335.20 17122.64 88888.00 2020-02-17 08:11:43.000 048 33861.29 335.24 17122.64 88888.00 2020-02-17 08:11:44.000 048 33861.30 335.24 17122.61 88888.00 2020-02-17 08:11:45.000 048 33861.29 335.23 17122.59 37945.82 2020-02-17 08:11:46.000 048 33861.28 335.22 17122.59 88888.00 2020-02-17 08:11:47.000 048 33861.29 335.22 17122.59 88888.00 2020-02-17 08:11:48.000 048 33861.27 335.24 17122.60 88888.00 2020-02-17 08:11:49.000 048 33861.23 335.21 17122.67 88888.00 2020-02-17 08:11:50.000 048 33861.24 335.22 17122.70 37945.88 2020-02-17 08:11:51.000 048 33861.26 335.22 17122.68 88888.00 2020-02-17 08:11:52.000 048 33861.26 335.19 17122.67 88888.00 2020-02-17 08:11:53.000 048 33861.26 335.20 17122.71 88888.00 2020-02-17 08:11:54.000 048 33861.28 335.20 17122.69 88888.00 2020-02-17 08:11:55.000 048 33861.29 335.22 17122.68 37945.80 2020-02-17 08:11:56.000 048 33861.32 335.25 17122.66 88888.00 2020-02-17 08:11:57.000 048 33861.34 335.24 17122.65 88888.00 2020-02-17 08:11:58.000 048 33861.34 335.26 17122.65 88888.00 2020-02-17 08:11:59.000 048 33861.36 335.25 17122.65 88888.00 2020-02-17 08:12:00.000 048 33861.37 335.22 17122.62 37945.89 2020-02-17 08:12:01.000 048 33861.34 335.24 17122.62 88888.00 2020-02-17 08:12:02.000 048 33861.33 335.25 17122.64 88888.00 2020-02-17 08:12:03.000 048 33861.36 335.26 17122.67 88888.00 2020-02-17 08:12:04.000 048 33861.37 335.24 17122.65 88888.00 2020-02-17 08:12:05.000 048 33861.36 335.22 17122.63 37945.89 2020-02-17 08:12:06.000 048 33861.33 335.24 17122.63 88888.00 2020-02-17 08:12:07.000 048 33861.37 335.22 17122.62 88888.00 2020-02-17 08:12:08.000 048 33861.39 335.28 17122.62 88888.00 2020-02-17 08:12:09.000 048 33861.40 335.31 17122.63 88888.00 2020-02-17 08:12:10.000 048 33861.38 335.28 17122.61 37945.76 2020-02-17 08:12:11.000 048 33861.38 335.23 17122.63 88888.00 2020-02-17 08:12:12.000 048 33861.37 335.29 17122.64 88888.00 2020-02-17 08:12:13.000 048 33861.37 335.30 17122.64 88888.00 2020-02-17 08:12:14.000 048 33861.37 335.29 17122.63 88888.00 2020-02-17 08:12:15.000 048 33861.36 335.29 17122.64 37945.85 2020-02-17 08:12:16.000 048 33861.34 335.28 17122.62 88888.00 2020-02-17 08:12:17.000 048 33861.34 335.32 17122.64 88888.00 2020-02-17 08:12:18.000 048 33861.32 335.32 17122.67 88888.00 2020-02-17 08:12:19.000 048 33861.34 335.34 17122.69 88888.00 2020-02-17 08:12:20.000 048 33861.34 335.33 17122.67 37945.74 2020-02-17 08:12:21.000 048 33861.34 335.34 17122.67 88888.00 2020-02-17 08:12:22.000 048 33861.32 335.32 17122.66 88888.00 2020-02-17 08:12:23.000 048 33861.35 335.34 17122.66 88888.00 2020-02-17 08:12:24.000 048 33861.36 335.34 17122.64 88888.00 2020-02-17 08:12:25.000 048 33861.33 335.33 17122.58 37945.81 2020-02-17 08:12:26.000 048 33861.34 335.30 17122.61 88888.00 2020-02-17 08:12:27.000 048 33861.39 335.30 17122.63 88888.00 2020-02-17 08:12:28.000 048 33861.41 335.37 17122.62 88888.00 2020-02-17 08:12:29.000 048 33861.39 335.33 17122.59 88888.00 2020-02-17 08:12:30.000 048 33861.37 335.31 17122.59 37945.88 2020-02-17 08:12:31.000 048 33861.35 335.31 17122.59 88888.00 2020-02-17 08:12:32.000 048 33861.35 335.29 17122.59 88888.00 2020-02-17 08:12:33.000 048 33861.38 335.34 17122.59 88888.00 2020-02-17 08:12:34.000 048 33861.40 335.35 17122.61 88888.00 2020-02-17 08:12:35.000 048 33861.39 335.32 17122.59 37945.88 2020-02-17 08:12:36.000 048 33861.34 335.33 17122.54 88888.00 2020-02-17 08:12:37.000 048 33861.37 335.40 17122.53 88888.00 2020-02-17 08:12:38.000 048 33861.38 335.36 17122.57 88888.00 2020-02-17 08:12:39.000 048 33861.36 335.34 17122.60 88888.00 2020-02-17 08:12:40.000 048 33861.36 335.33 17122.65 37945.82 2020-02-17 08:12:41.000 048 33861.34 335.34 17122.65 88888.00 2020-02-17 08:12:42.000 048 33861.39 335.35 17122.61 88888.00 2020-02-17 08:12:43.000 048 33861.38 335.35 17122.59 88888.00 2020-02-17 08:12:44.000 048 33861.36 335.33 17122.60 88888.00 2020-02-17 08:12:45.000 048 33861.38 335.35 17122.60 37945.76 2020-02-17 08:12:46.000 048 33861.36 335.38 17122.61 88888.00 2020-02-17 08:12:47.000 048 33861.35 335.42 17122.59 88888.00 2020-02-17 08:12:48.000 048 33861.35 335.43 17122.62 88888.00 2020-02-17 08:12:49.000 048 33861.39 335.42 17122.58 88888.00 2020-02-17 08:12:50.000 048 33861.40 335.38 17122.59 37945.71 2020-02-17 08:12:51.000 048 33861.42 335.40 17122.57 88888.00 2020-02-17 08:12:52.000 048 33861.40 335.39 17122.57 88888.00 2020-02-17 08:12:53.000 048 33861.37 335.40 17122.57 88888.00 2020-02-17 08:12:54.000 048 33861.40 335.40 17122.55 88888.00 2020-02-17 08:12:55.000 048 33861.41 335.37 17122.52 37945.75 2020-02-17 08:12:56.000 048 33861.44 335.33 17122.54 88888.00 2020-02-17 08:12:57.000 048 33861.40 335.34 17122.57 88888.00 2020-02-17 08:12:58.000 048 33861.41 335.38 17122.56 88888.00 2020-02-17 08:12:59.000 048 33861.40 335.41 17122.55 88888.00 2020-02-17 08:13:00.000 048 33861.40 335.40 17122.53 37945.82 2020-02-17 08:13:01.000 048 33861.41 335.40 17122.51 88888.00 2020-02-17 08:13:02.000 048 33861.41 335.38 17122.51 88888.00 2020-02-17 08:13:03.000 048 33861.40 335.36 17122.48 88888.00 2020-02-17 08:13:04.000 048 33861.39 335.37 17122.48 88888.00 2020-02-17 08:13:05.000 048 33861.41 335.39 17122.53 37945.83 2020-02-17 08:13:06.000 048 33861.40 335.42 17122.53 88888.00 2020-02-17 08:13:07.000 048 33861.39 335.38 17122.54 88888.00 2020-02-17 08:13:08.000 048 33861.38 335.43 17122.53 88888.00 2020-02-17 08:13:09.000 048 33861.40 335.41 17122.52 88888.00 2020-02-17 08:13:10.000 048 33861.44 335.41 17122.49 37945.77 2020-02-17 08:13:11.000 048 33861.43 335.42 17122.52 88888.00 2020-02-17 08:13:12.000 048 33861.43 335.39 17122.52 88888.00 2020-02-17 08:13:13.000 048 33861.44 335.35 17122.51 88888.00 2020-02-17 08:13:14.000 048 33861.44 335.35 17122.48 88888.00 2020-02-17 08:13:15.000 048 33861.39 335.37 17122.50 37945.86 2020-02-17 08:13:16.000 048 33861.41 335.35 17122.51 88888.00 2020-02-17 08:13:17.000 048 33861.44 335.33 17122.54 88888.00 2020-02-17 08:13:18.000 048 33861.43 335.31 17122.50 88888.00 2020-02-17 08:13:19.000 048 33861.44 335.33 17122.49 88888.00 2020-02-17 08:13:20.000 048 33861.43 335.32 17122.53 37945.78 2020-02-17 08:13:21.000 048 33861.44 335.33 17122.53 88888.00 2020-02-17 08:13:22.000 048 33861.45 335.32 17122.51 88888.00 2020-02-17 08:13:23.000 048 33861.43 335.34 17122.51 88888.00 2020-02-17 08:13:24.000 048 33861.44 335.33 17122.56 88888.00 2020-02-17 08:13:25.000 048 33861.43 335.33 17122.56 37945.86 2020-02-17 08:13:26.000 048 33861.41 335.32 17122.50 88888.00 2020-02-17 08:13:27.000 048 33861.40 335.28 17122.46 88888.00 2020-02-17 08:13:28.000 048 33861.43 335.31 17122.48 88888.00 2020-02-17 08:13:29.000 048 33861.44 335.39 17122.46 88888.00 2020-02-17 08:13:30.000 048 33861.44 335.37 17122.45 37945.75 2020-02-17 08:13:31.000 048 33861.44 335.33 17122.47 88888.00 2020-02-17 08:13:32.000 048 33861.44 335.36 17122.48 88888.00 2020-02-17 08:13:33.000 048 33861.46 335.35 17122.47 88888.00 2020-02-17 08:13:34.000 048 33861.45 335.39 17122.46 88888.00 2020-02-17 08:13:35.000 048 33861.47 335.41 17122.47 37945.88 2020-02-17 08:13:36.000 048 33861.45 335.38 17122.48 88888.00 2020-02-17 08:13:37.000 048 33861.48 335.37 17122.50 88888.00 2020-02-17 08:13:38.000 048 33861.49 335.37 17122.49 88888.00 2020-02-17 08:13:39.000 048 33861.47 335.40 17122.47 88888.00 2020-02-17 08:13:40.000 048 33861.46 335.39 17122.48 37945.80 2020-02-17 08:13:41.000 048 33861.53 335.41 17122.48 88888.00 2020-02-17 08:13:42.000 048 33861.54 335.45 17122.44 88888.00 2020-02-17 08:13:43.000 048 33861.55 335.41 17122.44 88888.00 2020-02-17 08:13:44.000 048 33861.52 335.40 17122.45 88888.00 2020-02-17 08:13:45.000 048 33861.57 335.39 17122.45 37945.88 2020-02-17 08:13:46.000 048 33861.56 335.40 17122.42 88888.00 2020-02-17 08:13:47.000 048 33861.52 335.38 17122.40 88888.00 2020-02-17 08:13:48.000 048 33861.52 335.42 17122.39 88888.00 2020-02-17 08:13:49.000 048 33861.51 335.44 17122.42 88888.00 2020-02-17 08:13:50.000 048 33861.52 335.46 17122.41 37945.83 2020-02-17 08:13:51.000 048 33861.55 335.45 17122.43 88888.00 2020-02-17 08:13:52.000 048 33861.55 335.47 17122.43 88888.00 2020-02-17 08:13:53.000 048 33861.55 335.44 17122.43 88888.00 2020-02-17 08:13:54.000 048 33861.56 335.44 17122.45 88888.00 2020-02-17 08:13:55.000 048 33861.56 335.44 17122.46 37945.85 2020-02-17 08:13:56.000 048 33861.52 335.43 17122.39 88888.00 2020-02-17 08:13:57.000 048 33861.54 335.42 17122.44 88888.00 2020-02-17 08:13:58.000 048 33861.53 335.41 17122.46 88888.00 2020-02-17 08:13:59.000 048 33861.53 335.40 17122.44 88888.00 2020-02-17 08:14:00.000 048 33861.55 335.41 17122.42 37945.84 2020-02-17 08:14:01.000 048 33861.54 335.42 17122.43 88888.00 2020-02-17 08:14:02.000 048 33861.51 335.46 17122.38 88888.00 2020-02-17 08:14:03.000 048 33861.50 335.44 17122.41 88888.00 2020-02-17 08:14:04.000 048 33861.56 335.44 17122.44 88888.00 2020-02-17 08:14:05.000 048 33861.60 335.43 17122.40 37945.95 2020-02-17 08:14:06.000 048 33861.61 335.45 17122.36 88888.00 2020-02-17 08:14:07.000 048 33861.58 335.47 17122.36 88888.00 2020-02-17 08:14:08.000 048 33861.58 335.52 17122.36 88888.00 2020-02-17 08:14:09.000 048 33861.57 335.51 17122.38 88888.00 2020-02-17 08:14:10.000 048 33861.54 335.46 17122.36 37945.92 2020-02-17 08:14:11.000 048 33861.53 335.45 17122.39 88888.00 2020-02-17 08:14:12.000 048 33861.50 335.41 17122.40 88888.00 2020-02-17 08:14:13.000 048 33861.54 335.44 17122.37 88888.00 2020-02-17 08:14:14.000 048 33861.56 335.45 17122.36 88888.00 2020-02-17 08:14:15.000 048 33861.50 335.46 17122.34 37945.90 2020-02-17 08:14:16.000 048 33861.50 335.47 17122.32 88888.00 2020-02-17 08:14:17.000 048 33861.55 335.52 17122.34 88888.00 2020-02-17 08:14:18.000 048 33861.55 335.50 17122.37 88888.00 2020-02-17 08:14:19.000 048 33861.54 335.50 17122.37 88888.00 2020-02-17 08:14:20.000 048 33861.55 335.56 17122.37 37945.80 2020-02-17 08:14:21.000 048 33861.60 335.58 17122.39 88888.00 2020-02-17 08:14:22.000 048 33861.58 335.57 17122.35 88888.00 2020-02-17 08:14:23.000 048 33861.59 335.56 17122.35 88888.00 2020-02-17 08:14:24.000 048 33861.58 335.61 17122.40 88888.00 2020-02-17 08:14:25.000 048 33861.58 335.62 17122.36 37945.82 2020-02-17 08:14:26.000 048 33861.57 335.62 17122.34 88888.00 2020-02-17 08:14:27.000 048 33861.58 335.63 17122.35 88888.00 2020-02-17 08:14:28.000 048 33861.60 335.63 17122.31 88888.00 2020-02-17 08:14:29.000 048 33861.61 335.63 17122.32 88888.00 2020-02-17 08:14:30.000 048 33861.61 335.60 17122.28 37945.86 2020-02-17 08:14:31.000 048 33861.62 335.58 17122.32 88888.00 2020-02-17 08:14:32.000 048 33861.64 335.62 17122.34 88888.00 2020-02-17 08:14:33.000 048 33861.64 335.64 17122.34 88888.00 2020-02-17 08:14:34.000 048 33861.63 335.60 17122.32 88888.00 2020-02-17 08:14:35.000 048 33861.63 335.61 17122.32 37945.93 2020-02-17 08:14:36.000 048 33861.67 335.61 17122.33 88888.00 2020-02-17 08:14:37.000 048 33861.66 335.66 17122.31 88888.00 2020-02-17 08:14:38.000 048 33861.68 335.68 17122.28 88888.00 2020-02-17 08:14:39.000 048 33861.69 335.65 17122.27 88888.00 2020-02-17 08:14:40.000 048 33861.68 335.63 17122.27 37945.98 2020-02-17 08:14:41.000 048 33861.68 335.66 17122.29 88888.00 2020-02-17 08:14:42.000 048 33861.67 335.66 17122.31 88888.00 2020-02-17 08:14:43.000 048 33861.66 335.64 17122.29 88888.00 2020-02-17 08:14:44.000 048 33861.69 335.67 17122.26 88888.00 2020-02-17 08:14:45.000 048 33861.65 335.67 17122.29 37946.01 2020-02-17 08:14:46.000 048 33861.64 335.68 17122.28 88888.00 2020-02-17 08:14:47.000 048 33861.64 335.70 17122.26 88888.00 2020-02-17 08:14:48.000 048 33861.64 335.70 17122.22 88888.00 2020-02-17 08:14:49.000 048 33861.66 335.69 17122.25 88888.00 2020-02-17 08:14:50.000 048 33861.69 335.71 17122.24 37945.97 2020-02-17 08:14:51.000 048 33861.68 335.70 17122.25 88888.00 2020-02-17 08:14:52.000 048 33861.68 335.69 17122.24 88888.00 2020-02-17 08:14:53.000 048 33861.66 335.72 17122.29 88888.00 2020-02-17 08:14:54.000 048 33861.65 335.70 17122.29 88888.00 2020-02-17 08:14:55.000 048 33861.64 335.72 17122.25 37945.87 2020-02-17 08:14:56.000 048 33861.65 335.73 17122.26 88888.00 2020-02-17 08:14:57.000 048 33861.70 335.77 17122.27 88888.00 2020-02-17 08:14:58.000 048 33861.74 335.75 17122.30 88888.00 2020-02-17 08:14:59.000 048 33861.72 335.75 17122.28 88888.00 2020-02-17 08:15:00.000 048 33861.64 335.72 17122.27 37946.00 2020-02-17 08:15:01.000 048 33861.65 335.76 17122.28 88888.00 2020-02-17 08:15:02.000 048 33861.66 335.79 17122.29 88888.00 2020-02-17 08:15:03.000 048 33861.65 335.77 17122.30 88888.00 2020-02-17 08:15:04.000 048 33861.66 335.80 17122.28 88888.00 2020-02-17 08:15:05.000 048 33861.65 335.76 17122.27 37945.94 2020-02-17 08:15:06.000 048 33861.66 335.77 17122.22 88888.00 2020-02-17 08:15:07.000 048 33861.68 335.80 17122.20 88888.00 2020-02-17 08:15:08.000 048 33861.66 335.79 17122.23 88888.00 2020-02-17 08:15:09.000 048 33861.66 335.79 17122.24 88888.00 2020-02-17 08:15:10.000 048 33861.69 335.80 17122.22 37945.94 2020-02-17 08:15:11.000 048 33861.71 335.79 17122.20 88888.00 2020-02-17 08:15:12.000 048 33861.69 335.80 17122.19 88888.00 2020-02-17 08:15:13.000 048 33861.66 335.82 17122.19 88888.00 2020-02-17 08:15:14.000 048 33861.67 335.79 17122.15 88888.00 2020-02-17 08:15:15.000 048 33861.70 335.77 17122.16 37945.96 2020-02-17 08:15:16.000 048 33861.71 335.78 17122.16 88888.00 2020-02-17 08:15:17.000 048 33861.69 335.78 17122.17 88888.00 2020-02-17 08:15:18.000 048 33861.69 335.81 17122.15 88888.00 2020-02-17 08:15:19.000 048 33861.73 335.80 17122.15 88888.00 2020-02-17 08:15:20.000 048 33861.72 335.79 17122.17 37946.06 2020-02-17 08:15:21.000 048 33861.70 335.82 17122.16 88888.00 2020-02-17 08:15:22.000 048 33861.73 335.82 17122.17 88888.00 2020-02-17 08:15:23.000 048 33861.74 335.81 17122.14 88888.00 2020-02-17 08:15:24.000 048 33861.73 335.80 17122.12 88888.00 2020-02-17 08:15:25.000 048 33861.76 335.82 17122.10 37945.99 2020-02-17 08:15:26.000 048 33861.78 335.79 17122.15 88888.00 2020-02-17 08:15:27.000 048 33861.78 335.76 17122.14 88888.00 2020-02-17 08:15:28.000 048 33861.78 335.75 17122.10 88888.00 2020-02-17 08:15:29.000 048 33861.78 335.79 17122.14 88888.00 2020-02-17 08:15:30.000 048 33861.78 335.81 17122.15 37946.06 2020-02-17 08:15:31.000 048 33861.79 335.83 17122.17 88888.00 2020-02-17 08:15:32.000 048 33861.77 335.82 17122.17 88888.00 2020-02-17 08:15:33.000 048 33861.75 335.83 17122.18 88888.00 2020-02-17 08:15:34.000 048 33861.76 335.82 17122.18 88888.00 2020-02-17 08:15:35.000 048 33861.79 335.83 17122.17 37946.10 2020-02-17 08:15:36.000 048 33861.78 335.83 17122.15 88888.00 2020-02-17 08:15:37.000 048 33861.81 335.87 17122.16 88888.00 2020-02-17 08:15:38.000 048 33861.80 335.84 17122.15 88888.00 2020-02-17 08:15:39.000 048 33861.79 335.81 17122.14 88888.00 2020-02-17 08:15:40.000 048 33861.79 335.79 17122.13 37946.01 2020-02-17 08:15:41.000 048 33861.79 335.79 17122.12 88888.00 2020-02-17 08:15:42.000 048 33861.79 335.80 17122.12 88888.00 2020-02-17 08:15:43.000 048 33861.78 335.80 17122.10 88888.00 2020-02-17 08:15:44.000 048 33861.78 335.80 17122.10 88888.00 2020-02-17 08:15:45.000 048 33861.80 335.82 17122.11 37946.03 2020-02-17 08:15:46.000 048 33861.81 335.80 17122.11 88888.00 2020-02-17 08:15:47.000 048 33861.81 335.81 17122.12 88888.00 2020-02-17 08:15:48.000 048 33861.88 335.83 17122.10 88888.00 2020-02-17 08:15:49.000 048 33861.90 335.82 17122.12 88888.00 2020-02-17 08:15:50.000 048 33861.90 335.82 17122.10 37946.10 2020-02-17 08:15:51.000 048 33861.88 335.84 17122.11 88888.00 2020-02-17 08:15:52.000 048 33861.90 335.86 17122.13 88888.00 2020-02-17 08:15:53.000 048 33861.88 335.81 17122.12 88888.00 2020-02-17 08:15:54.000 048 33861.84 335.77 17122.11 88888.00 2020-02-17 08:15:55.000 048 33861.89 335.78 17122.11 37946.03 2020-02-17 08:15:56.000 048 33861.92 335.80 17122.10 88888.00 2020-02-17 08:15:57.000 048 33861.92 335.77 17122.09 88888.00 2020-02-17 08:15:58.000 048 33861.90 335.78 17122.05 88888.00 2020-02-17 08:15:59.000 048 33861.90 335.77 17122.03 88888.00 2020-02-17 08:16:00.000 048 33861.87 335.75 17122.04 37946.11 2020-02-17 08:16:01.000 048 33861.87 335.72 17122.05 88888.00 2020-02-17 08:16:02.000 048 33861.90 335.72 17122.05 88888.00 2020-02-17 08:16:03.000 048 33861.94 335.74 17122.04 88888.00 2020-02-17 08:16:04.000 048 33861.93 335.77 17122.03 88888.00 2020-02-17 08:16:05.000 048 33861.94 335.79 17122.08 37946.04 2020-02-17 08:16:06.000 048 33861.94 335.81 17122.06 88888.00 2020-02-17 08:16:07.000 048 33861.95 335.79 17122.04 88888.00 2020-02-17 08:16:08.000 048 33861.89 335.78 17122.04 88888.00 2020-02-17 08:16:09.000 048 33861.91 335.81 17122.07 88888.00 2020-02-17 08:16:10.000 048 33861.91 335.81 17122.09 37946.06 2020-02-17 08:16:11.000 048 33861.92 335.85 17122.05 88888.00 2020-02-17 08:16:12.000 048 33861.94 335.88 17122.04 88888.00 2020-02-17 08:16:13.000 048 33861.95 335.86 17122.03 88888.00 2020-02-17 08:16:14.000 048 33861.89 335.84 17122.04 88888.00 2020-02-17 08:16:15.000 048 33861.89 335.86 17122.02 37946.10 2020-02-17 08:16:16.000 048 33861.91 335.92 17122.02 88888.00 2020-02-17 08:16:17.000 048 33861.92 335.93 17122.03 88888.00 2020-02-17 08:16:18.000 048 33861.92 335.91 17122.04 88888.00 2020-02-17 08:16:19.000 048 33861.90 335.88 17122.01 88888.00 2020-02-17 08:16:20.000 048 33861.86 335.91 17121.97 37945.98 2020-02-17 08:16:21.000 048 33861.85 335.89 17121.98 88888.00 2020-02-17 08:16:22.000 048 33861.83 335.86 17121.97 88888.00 2020-02-17 08:16:23.000 048 33861.86 335.90 17122.01 88888.00 2020-02-17 08:16:24.000 048 33861.91 335.92 17122.02 88888.00 2020-02-17 08:16:25.000 048 33861.89 335.92 17122.03 37946.02 2020-02-17 08:16:26.000 048 33861.83 335.90 17122.01 88888.00 2020-02-17 08:16:27.000 048 33861.84 335.91 17121.99 88888.00 2020-02-17 08:16:28.000 048 33861.85 335.89 17122.01 88888.00 2020-02-17 08:16:29.000 048 33861.89 335.88 17122.01 88888.00 2020-02-17 08:16:30.000 048 33861.87 335.86 17122.04 37946.04 2020-02-17 08:16:31.000 048 33861.89 335.87 17122.02 88888.00 2020-02-17 08:16:32.000 048 33861.86 335.85 17122.04 88888.00 2020-02-17 08:16:33.000 048 33861.85 335.83 17122.07 88888.00 2020-02-17 08:16:34.000 048 33861.85 335.87 17122.04 88888.00 2020-02-17 08:16:35.000 048 33861.85 335.90 17122.03 37945.99 2020-02-17 08:16:36.000 048 33861.84 335.90 17122.02 88888.00 2020-02-17 08:16:37.000 048 33861.88 335.84 17122.02 88888.00 2020-02-17 08:16:38.000 048 33861.88 335.90 17122.05 88888.00 2020-02-17 08:16:39.000 048 33861.87 335.89 17122.06 88888.00 2020-02-17 08:16:40.000 048 33861.86 335.91 17122.04 37946.05 2020-02-17 08:16:41.000 048 33861.87 335.93 17122.03 88888.00 2020-02-17 08:16:42.000 048 33861.86 335.96 17122.03 88888.00 2020-02-17 08:16:43.000 048 33861.85 336.01 17122.06 88888.00 2020-02-17 08:16:44.000 048 33861.82 335.98 17122.05 88888.00 2020-02-17 08:16:45.000 048 33861.81 335.98 17122.02 37945.92 2020-02-17 08:16:46.000 048 33861.81 335.98 17122.02 88888.00 2020-02-17 08:16:47.000 048 33861.81 336.01 17121.99 88888.00 2020-02-17 08:16:48.000 048 33861.81 335.98 17122.00 88888.00 2020-02-17 08:16:49.000 048 33861.80 335.97 17122.03 88888.00 2020-02-17 08:16:50.000 048 33861.79 335.96 17122.05 37945.91 2020-02-17 08:16:51.000 048 33861.78 335.95 17122.02 88888.00 2020-02-17 08:16:52.000 048 33861.79 335.94 17122.00 88888.00 2020-02-17 08:16:53.000 048 33861.76 336.02 17121.97 88888.00 2020-02-17 08:16:54.000 048 33861.70 336.04 17121.98 88888.00 2020-02-17 08:16:55.000 048 33861.72 336.02 17121.94 37945.96 2020-02-17 08:16:56.000 048 33861.71 336.02 17121.93 88888.00 2020-02-17 08:16:57.000 048 33861.73 335.97 17121.97 88888.00 2020-02-17 08:16:58.000 048 33861.70 335.98 17121.96 88888.00 2020-02-17 08:16:59.000 048 33861.65 335.95 17121.96 88888.00 2020-02-17 08:17:00.000 048 33861.65 335.95 17121.96 37945.90 2020-02-17 08:17:01.000 048 33861.68 335.92 17121.96 88888.00 2020-02-17 08:17:02.000 048 33861.75 335.90 17121.99 88888.00 2020-02-17 08:17:03.000 048 33861.76 335.96 17121.95 88888.00 2020-02-17 08:17:04.000 048 33861.77 335.98 17121.92 88888.00 2020-02-17 08:17:05.000 048 33861.75 336.00 17121.94 37945.90 2020-02-17 08:17:06.000 048 33861.77 335.99 17121.92 88888.00 2020-02-17 08:17:07.000 048 33861.80 336.05 17121.93 88888.00 2020-02-17 08:17:08.000 048 33861.81 336.05 17121.94 88888.00 2020-02-17 08:17:09.000 048 33861.78 336.08 17121.94 88888.00 2020-02-17 08:17:10.000 048 33861.80 336.12 17121.94 37945.91 2020-02-17 08:17:11.000 048 33861.77 336.14 17121.94 88888.00 2020-02-17 08:17:12.000 048 33861.75 336.12 17121.95 88888.00 2020-02-17 08:17:13.000 048 33861.77 336.13 17121.91 88888.00 2020-02-17 08:17:14.000 048 33861.78 336.14 17121.92 88888.00 2020-02-17 08:17:15.000 048 33861.80 336.11 17121.91 37945.97 2020-02-17 08:17:16.000 048 33861.78 336.08 17121.93 88888.00 2020-02-17 08:17:17.000 048 33861.76 336.10 17121.93 88888.00 2020-02-17 08:17:18.000 048 33861.76 336.11 17121.91 88888.00 2020-02-17 08:17:19.000 048 33861.78 336.14 17121.91 88888.00 2020-02-17 08:17:20.000 048 33861.75 336.13 17121.90 37945.97 2020-02-17 08:17:21.000 048 33861.74 336.14 17121.93 88888.00 2020-02-17 08:17:22.000 048 33861.75 336.15 17121.90 88888.00 2020-02-17 08:17:23.000 048 33861.74 336.15 17121.91 88888.00 2020-02-17 08:17:24.000 048 33861.72 336.17 17121.91 88888.00 2020-02-17 08:17:25.000 048 33861.70 336.15 17121.92 37945.94 2020-02-17 08:17:26.000 048 33861.72 336.17 17121.92 88888.00 2020-02-17 08:17:27.000 048 33861.72 336.15 17121.94 88888.00 2020-02-17 08:17:28.000 048 33861.75 336.14 17121.91 88888.00 2020-02-17 08:17:29.000 048 33861.72 336.14 17121.93 88888.00 2020-02-17 08:17:30.000 048 33861.75 336.16 17121.95 37945.95 2020-02-17 08:17:31.000 048 33861.75 336.18 17121.95 88888.00 2020-02-17 08:17:32.000 048 33861.74 336.16 17121.92 88888.00 2020-02-17 08:17:33.000 048 33861.77 336.22 17121.92 88888.00 2020-02-17 08:17:34.000 048 33861.79 336.19 17121.89 88888.00 2020-02-17 08:17:35.000 048 33861.76 336.21 17121.90 37945.88 2020-02-17 08:17:36.000 048 33861.76 336.19 17121.89 88888.00 2020-02-17 08:17:37.000 048 33861.77 336.19 17121.89 88888.00 2020-02-17 08:17:38.000 048 33861.76 336.23 17121.89 88888.00 2020-02-17 08:17:39.000 048 33861.77 336.24 17121.89 88888.00 2020-02-17 08:17:40.000 048 33861.75 336.22 17121.89 37945.91 2020-02-17 08:17:41.000 048 33861.74 336.22 17121.92 88888.00 2020-02-17 08:17:42.000 048 33861.71 336.22 17121.93 88888.00 2020-02-17 08:17:43.000 048 33861.71 336.24 17121.93 88888.00 2020-02-17 08:17:44.000 048 33861.72 336.29 17121.90 88888.00 2020-02-17 08:17:45.000 048 33861.71 336.29 17121.89 37945.82 2020-02-17 08:17:46.000 048 33861.73 336.30 17121.89 88888.00 2020-02-17 08:17:47.000 048 33861.71 336.32 17121.91 88888.00 2020-02-17 08:17:48.000 048 33861.66 336.29 17121.88 88888.00 2020-02-17 08:17:49.000 048 33861.65 336.25 17121.88 88888.00 2020-02-17 08:17:50.000 048 33861.67 336.29 17121.88 37945.75 2020-02-17 08:17:51.000 048 33861.70 336.30 17121.86 88888.00 2020-02-17 08:17:52.000 048 33861.69 336.31 17121.85 88888.00 2020-02-17 08:17:53.000 048 33861.69 336.36 17121.88 88888.00 2020-02-17 08:17:54.000 048 33861.69 336.38 17121.86 88888.00 2020-02-17 08:17:55.000 048 33861.63 336.34 17121.85 37945.70 2020-02-17 08:17:56.000 048 33861.62 336.31 17121.80 88888.00 2020-02-17 08:17:57.000 048 33861.63 336.31 17121.85 88888.00 2020-02-17 08:17:58.000 048 33861.65 336.34 17121.86 88888.00 2020-02-17 08:17:59.000 048 33861.67 336.32 17121.81 88888.00 2020-02-17 08:18:00.000 048 33861.64 336.32 17121.82 37945.71 2020-02-17 08:18:01.000 048 33861.66 336.31 17121.86 88888.00 2020-02-17 08:18:02.000 048 33861.69 336.35 17121.84 88888.00 2020-02-17 08:18:03.000 048 33861.69 336.36 17121.83 88888.00 2020-02-17 08:18:04.000 048 33861.69 336.36 17121.82 88888.00 2020-02-17 08:18:05.000 048 33861.70 336.31 17121.83 37945.82 2020-02-17 08:18:06.000 048 33861.66 336.25 17121.82 88888.00 2020-02-17 08:18:07.000 048 33861.65 336.28 17121.82 88888.00 2020-02-17 08:18:08.000 048 33861.67 336.28 17121.80 88888.00 2020-02-17 08:18:09.000 048 33861.65 336.29 17121.81 88888.00 2020-02-17 08:18:10.000 048 33861.69 336.28 17121.82 37945.71 2020-02-17 08:18:11.000 048 33861.70 336.31 17121.84 88888.00 2020-02-17 08:18:12.000 048 33861.67 336.34 17121.83 88888.00 2020-02-17 08:18:13.000 048 33861.71 336.33 17121.82 88888.00 2020-02-17 08:18:14.000 048 33861.74 336.26 17121.82 88888.00 2020-02-17 08:18:15.000 048 33861.80 336.31 17121.84 37945.82 2020-02-17 08:18:16.000 048 33861.74 336.31 17121.84 88888.00 2020-02-17 08:18:17.000 048 33861.77 336.31 17121.83 88888.00 2020-02-17 08:18:18.000 048 33861.77 336.28 17121.81 88888.00 2020-02-17 08:18:19.000 048 33861.77 336.28 17121.81 88888.00 2020-02-17 08:18:20.000 048 33861.76 336.25 17121.82 37945.85 2020-02-17 08:18:21.000 048 33861.78 336.28 17121.82 88888.00 2020-02-17 08:18:22.000 048 33861.82 336.30 17121.81 88888.00 2020-02-17 08:18:23.000 048 33861.83 336.30 17121.82 88888.00 2020-02-17 08:18:24.000 048 33861.78 336.30 17121.78 88888.00 2020-02-17 08:18:25.000 048 33861.76 336.30 17121.78 37945.87 2020-02-17 08:18:26.000 048 33861.79 336.28 17121.78 88888.00 2020-02-17 08:18:27.000 048 33861.81 336.29 17121.79 88888.00 2020-02-17 08:18:28.000 048 33861.79 336.31 17121.76 88888.00 2020-02-17 08:18:29.000 048 33861.79 336.32 17121.77 88888.00 2020-02-17 08:18:30.000 048 33861.78 336.31 17121.72 37945.86 2020-02-17 08:18:31.000 048 33861.79 336.31 17121.75 88888.00 2020-02-17 08:18:32.000 048 33861.79 336.33 17121.76 88888.00 2020-02-17 08:18:33.000 048 33861.77 336.34 17121.76 88888.00 2020-02-17 08:18:34.000 048 33861.80 336.31 17121.75 88888.00 2020-02-17 08:18:35.000 048 33861.79 336.28 17121.72 37945.83 2020-02-17 08:18:36.000 048 33861.81 336.30 17121.70 88888.00 2020-02-17 08:18:37.000 048 33861.75 336.26 17121.71 88888.00 2020-02-17 08:18:38.000 048 33861.78 336.26 17121.74 88888.00 2020-02-17 08:18:39.000 048 33861.80 336.26 17121.72 88888.00 2020-02-17 08:18:40.000 048 33861.79 336.27 17121.72 37945.81 2020-02-17 08:18:41.000 048 33861.82 336.22 17121.70 88888.00 2020-02-17 08:18:42.000 048 33861.81 336.21 17121.73 88888.00 2020-02-17 08:18:43.000 048 33861.81 336.25 17121.73 88888.00 2020-02-17 08:18:44.000 048 33861.85 336.25 17121.72 88888.00 2020-02-17 08:18:45.000 048 33861.87 336.23 17121.71 37945.86 2020-02-17 08:18:46.000 048 33861.90 336.25 17121.71 88888.00 2020-02-17 08:18:47.000 048 33861.90 336.26 17121.68 88888.00 2020-02-17 08:18:48.000 048 33861.89 336.25 17121.67 88888.00 2020-02-17 08:18:49.000 048 33861.88 336.22 17121.64 88888.00 2020-02-17 08:18:50.000 048 33861.89 336.23 17121.67 37945.93 2020-02-17 08:18:51.000 048 33861.92 336.28 17121.67 88888.00 2020-02-17 08:18:52.000 048 33861.90 336.29 17121.65 88888.00 2020-02-17 08:18:53.000 048 33861.90 336.27 17121.64 88888.00 2020-02-17 08:18:54.000 048 33861.88 336.25 17121.63 88888.00 2020-02-17 08:18:55.000 048 33861.90 336.30 17121.64 37945.83 2020-02-17 08:18:56.000 048 33861.89 336.31 17121.66 88888.00 2020-02-17 08:18:57.000 048 33861.88 336.30 17121.67 88888.00 2020-02-17 08:18:58.000 048 33861.90 336.33 17121.66 88888.00 2020-02-17 08:18:59.000 048 33861.88 336.27 17121.64 88888.00 2020-02-17 08:19:00.000 048 33861.88 336.23 17121.63 37945.87 2020-02-17 08:19:01.000 048 33861.89 336.23 17121.62 88888.00 2020-02-17 08:19:02.000 048 33861.87 336.20 17121.63 88888.00 2020-02-17 08:19:03.000 048 33861.86 336.24 17121.66 88888.00 2020-02-17 08:19:04.000 048 33861.86 336.21 17121.67 88888.00 2020-02-17 08:19:05.000 048 33861.83 336.24 17121.65 37945.90 2020-02-17 08:19:06.000 048 33861.83 336.20 17121.66 88888.00 2020-02-17 08:19:07.000 048 33861.86 336.18 17121.65 88888.00 2020-02-17 08:19:08.000 048 33861.84 336.19 17121.65 88888.00 2020-02-17 08:19:09.000 048 33861.84 336.20 17121.66 88888.00 2020-02-17 08:19:10.000 048 33861.84 336.24 17121.67 37945.93 2020-02-17 08:19:11.000 048 33861.83 336.27 17121.64 88888.00 2020-02-17 08:19:12.000 048 33861.79 336.24 17121.61 88888.00 2020-02-17 08:19:13.000 048 33861.83 336.21 17121.63 88888.00 2020-02-17 08:19:14.000 048 33861.83 336.21 17121.61 88888.00 2020-02-17 08:19:15.000 048 33861.86 336.25 17121.59 37945.84 2020-02-17 08:19:16.000 048 33861.84 336.24 17121.57 88888.00 2020-02-17 08:19:17.000 048 33861.80 336.22 17121.59 88888.00 2020-02-17 08:19:18.000 048 33861.75 336.19 17121.60 88888.00 2020-02-17 08:19:19.000 048 33861.79 336.20 17121.60 88888.00 2020-02-17 08:19:20.000 048 33861.76 336.18 17121.61 37945.77 2020-02-17 08:19:21.000 048 33861.74 336.22 17121.63 88888.00 2020-02-17 08:19:22.000 048 33861.71 336.18 17121.57 88888.00 2020-02-17 08:19:23.000 048 33861.72 336.16 17121.59 88888.00 2020-02-17 08:19:24.000 048 33861.72 336.19 17121.61 88888.00 2020-02-17 08:19:25.000 048 33861.73 336.24 17121.61 37945.78 2020-02-17 08:19:26.000 048 33861.75 336.21 17121.62 88888.00 2020-02-17 08:19:27.000 048 33861.76 336.20 17121.61 88888.00 2020-02-17 08:19:28.000 048 33861.73 336.21 17121.55 88888.00 2020-02-17 08:19:29.000 048 33861.71 336.16 17121.55 88888.00 2020-02-17 08:19:30.000 048 33861.72 336.13 17121.59 37945.79 2020-02-17 08:19:31.000 048 33861.74 336.14 17121.58 88888.00 2020-02-17 08:19:32.000 048 33861.74 336.16 17121.56 88888.00 2020-02-17 08:19:33.000 048 33861.74 336.19 17121.58 88888.00 2020-02-17 08:19:34.000 048 33861.74 336.19 17121.56 88888.00 2020-02-17 08:19:35.000 048 33861.74 336.22 17121.55 37945.72 2020-02-17 08:19:36.000 048 33861.71 336.22 17121.54 88888.00 2020-02-17 08:19:37.000 048 33861.71 336.24 17121.56 88888.00 2020-02-17 08:19:38.000 048 33861.75 336.32 17121.57 88888.00 2020-02-17 08:19:39.000 048 33861.76 336.34 17121.58 88888.00 2020-02-17 08:19:40.000 048 33861.75 336.32 17121.61 37945.75 2020-02-17 08:19:41.000 048 33861.73 336.30 17121.60 88888.00 2020-02-17 08:19:42.000 048 33861.73 336.30 17121.60 88888.00 2020-02-17 08:19:43.000 048 33861.73 336.32 17121.57 88888.00 2020-02-17 08:19:44.000 048 33861.73 336.32 17121.56 88888.00 2020-02-17 08:19:45.000 048 33861.70 336.25 17121.52 37945.74 2020-02-17 08:19:46.000 048 33861.70 336.24 17121.55 88888.00 2020-02-17 08:19:47.000 048 33861.72 336.27 17121.52 88888.00 2020-02-17 08:19:48.000 048 33861.66 336.30 17121.53 88888.00 2020-02-17 08:19:49.000 048 33861.64 336.27 17121.54 88888.00 2020-02-17 08:19:50.000 048 33861.64 336.24 17121.55 37945.66 2020-02-17 08:19:51.000 048 33861.71 336.29 17121.59 88888.00 2020-02-17 08:19:52.000 048 33861.70 336.32 17121.57 88888.00 2020-02-17 08:19:53.000 048 33861.68 336.31 17121.58 88888.00 2020-02-17 08:19:54.000 048 33861.64 336.31 17121.54 88888.00 2020-02-17 08:19:55.000 048 33861.65 336.34 17121.53 37945.63 2020-02-17 08:19:56.000 048 33861.67 336.38 17121.51 88888.00 2020-02-17 08:19:57.000 048 33861.69 336.37 17121.53 88888.00 2020-02-17 08:19:58.000 048 33861.66 336.35 17121.50 88888.00 2020-02-17 08:19:59.000 048 33861.63 336.29 17121.52 88888.00 2020-02-17 08:20:00.000 048 33861.61 336.28 17121.52 37945.69 2020-02-17 08:20:01.000 048 33861.63 336.30 17121.52 88888.00 2020-02-17 08:20:02.000 048 33861.63 336.32 17121.51 88888.00 2020-02-17 08:20:03.000 048 33861.62 336.31 17121.52 88888.00 2020-02-17 08:20:04.000 048 33861.62 336.32 17121.51 88888.00 2020-02-17 08:20:05.000 048 33861.60 336.29 17121.51 37945.69 2020-02-17 08:20:06.000 048 33861.61 336.32 17121.50 88888.00 2020-02-17 08:20:07.000 048 33861.62 336.26 17121.51 88888.00 2020-02-17 08:20:08.000 048 33861.63 336.25 17121.52 88888.00 2020-02-17 08:20:09.000 048 33861.62 336.27 17121.54 88888.00 2020-02-17 08:20:10.000 048 33861.61 336.27 17121.54 37945.59 2020-02-17 08:20:11.000 048 33861.57 336.26 17121.53 88888.00 2020-02-17 08:20:12.000 048 33861.58 336.28 17121.54 88888.00 2020-02-17 08:20:13.000 048 33861.58 336.31 17121.53 88888.00 2020-02-17 08:20:14.000 048 33861.55 336.28 17121.55 88888.00 2020-02-17 08:20:15.000 048 33861.56 336.26 17121.57 37945.59 2020-02-17 08:20:16.000 048 33861.50 336.31 17121.58 88888.00 2020-02-17 08:20:17.000 048 33861.50 336.38 17121.57 88888.00 2020-02-17 08:20:18.000 048 33861.54 336.34 17121.56 88888.00 2020-02-17 08:20:19.000 048 33861.53 336.33 17121.53 88888.00 2020-02-17 08:20:20.000 048 33861.49 336.30 17121.51 37945.57 2020-02-17 08:20:21.000 048 33861.50 336.32 17121.49 88888.00 2020-02-17 08:20:22.000 048 33861.46 336.33 17121.49 88888.00 2020-02-17 08:20:23.000 048 33861.48 336.38 17121.47 88888.00 2020-02-17 08:20:24.000 048 33861.52 336.42 17121.50 88888.00 2020-02-17 08:20:25.000 048 33861.51 336.37 17121.50 37945.51 2020-02-17 08:20:26.000 048 33861.48 336.34 17121.48 88888.00 2020-02-17 08:20:27.000 048 33861.46 336.33 17121.47 88888.00 2020-02-17 08:20:28.000 048 33861.42 336.35 17121.45 88888.00 2020-02-17 08:20:29.000 048 33861.42 336.40 17121.44 88888.00 2020-02-17 08:20:30.000 048 33861.39 336.38 17121.50 37945.39 2020-02-17 08:20:31.000 048 33861.38 336.42 17121.48 88888.00 2020-02-17 08:20:32.000 048 33861.39 336.40 17121.50 88888.00 2020-02-17 08:20:33.000 048 33861.45 336.38 17121.52 88888.00 2020-02-17 08:20:34.000 048 33861.43 336.36 17121.50 88888.00 2020-02-17 08:20:35.000 048 33861.41 336.36 17121.50 37945.50 2020-02-17 08:20:36.000 048 33861.38 336.35 17121.49 88888.00 2020-02-17 08:20:37.000 048 33861.45 336.31 17121.47 88888.00 2020-02-17 08:20:38.000 048 33861.48 336.33 17121.50 88888.00 2020-02-17 08:20:39.000 048 33861.49 336.35 17121.50 88888.00 2020-02-17 08:20:40.000 048 33861.49 336.34 17121.51 37945.45 2020-02-17 08:20:41.000 048 33861.51 336.35 17121.49 88888.00 2020-02-17 08:20:42.000 048 33861.51 336.36 17121.45 88888.00 2020-02-17 08:20:43.000 048 33861.52 336.38 17121.44 88888.00 2020-02-17 08:20:44.000 048 33861.51 336.39 17121.46 88888.00 2020-02-17 08:20:45.000 048 33861.47 336.39 17121.45 37945.49 2020-02-17 08:20:46.000 048 33861.44 336.40 17121.46 88888.00 2020-02-17 08:20:47.000 048 33861.47 336.42 17121.44 88888.00 2020-02-17 08:20:48.000 048 33861.47 336.41 17121.38 88888.00 2020-02-17 08:20:49.000 048 33861.50 336.42 17121.42 88888.00 2020-02-17 08:20:50.000 048 33861.53 336.38 17121.43 37945.43 2020-02-17 08:20:51.000 048 33861.54 336.37 17121.46 88888.00 2020-02-17 08:20:52.000 048 33861.50 336.39 17121.47 88888.00 2020-02-17 08:20:53.000 048 33861.53 336.38 17121.46 88888.00 2020-02-17 08:20:54.000 048 33861.52 336.37 17121.42 88888.00 2020-02-17 08:20:55.000 048 33861.50 336.36 17121.42 37945.34 2020-02-17 08:20:56.000 048 33861.50 336.34 17121.43 88888.00 2020-02-17 08:20:57.000 048 33861.50 336.34 17121.45 88888.00 2020-02-17 08:20:58.000 048 33861.51 336.32 17121.44 88888.00 2020-02-17 08:20:59.000 048 33861.47 336.30 17121.45 88888.00 2020-02-17 08:21:00.000 048 33861.46 336.27 17121.43 37945.40 2020-02-17 08:21:01.000 048 33861.43 336.26 17121.42 88888.00 2020-02-17 08:21:02.000 048 33861.42 336.22 17121.41 88888.00 2020-02-17 08:21:03.000 048 33861.44 336.24 17121.45 88888.00 2020-02-17 08:21:04.000 048 33861.47 336.24 17121.42 88888.00 2020-02-17 08:21:05.000 048 33861.52 336.27 17121.45 37945.34 2020-02-17 08:21:06.000 048 33861.48 336.27 17121.47 88888.00 2020-02-17 08:21:07.000 048 33861.51 336.32 17121.47 88888.00 2020-02-17 08:21:08.000 048 33861.51 336.33 17121.47 88888.00 2020-02-17 08:21:09.000 048 33861.51 336.32 17121.44 88888.00 2020-02-17 08:21:10.000 048 33861.52 336.30 17121.40 37945.35 2020-02-17 08:21:11.000 048 33861.51 336.33 17121.42 88888.00 2020-02-17 08:21:12.000 048 33861.52 336.34 17121.46 88888.00 2020-02-17 08:21:13.000 048 33861.53 336.36 17121.45 88888.00 2020-02-17 08:21:14.000 048 33861.51 336.34 17121.44 88888.00 2020-02-17 08:21:15.000 048 33861.49 336.33 17121.44 37945.32 2020-02-17 08:21:16.000 048 33861.48 336.33 17121.45 88888.00 2020-02-17 08:21:17.000 048 33861.53 336.36 17121.40 88888.00 2020-02-17 08:21:18.000 048 33861.53 336.41 17121.42 88888.00 2020-02-17 08:21:19.000 048 33861.49 336.42 17121.45 88888.00 2020-02-17 08:21:20.000 048 33861.50 336.40 17121.43 37945.43 2020-02-17 08:21:21.000 048 33861.52 336.39 17121.40 88888.00 2020-02-17 08:21:22.000 048 33861.51 336.37 17121.38 88888.00 2020-02-17 08:21:23.000 048 33861.53 336.36 17121.37 88888.00 2020-02-17 08:21:24.000 048 33861.53 336.37 17121.37 88888.00 2020-02-17 08:21:25.000 048 33861.53 336.35 17121.35 37945.44 2020-02-17 08:21:26.000 048 33861.55 336.35 17121.36 88888.00 2020-02-17 08:21:27.000 048 33861.57 336.37 17121.40 88888.00 2020-02-17 08:21:28.000 048 33861.53 336.37 17121.41 88888.00 2020-02-17 08:21:29.000 048 33861.56 336.34 17121.39 88888.00 2020-02-17 08:21:30.000 048 33861.57 336.36 17121.39 37945.46 2020-02-17 08:21:31.000 048 33861.60 336.34 17121.36 88888.00 2020-02-17 08:21:32.000 048 33861.61 336.30 17121.35 88888.00 2020-02-17 08:21:33.000 048 33861.60 336.27 17121.36 88888.00 2020-02-17 08:21:34.000 048 33861.58 336.31 17121.34 88888.00 2020-02-17 08:21:35.000 048 33861.59 336.32 17121.34 37945.39 2020-02-17 08:21:36.000 048 33861.63 336.31 17121.33 88888.00 2020-02-17 08:21:37.000 048 33861.61 336.27 17121.34 88888.00 2020-02-17 08:21:38.000 048 33861.57 336.23 17121.32 88888.00 2020-02-17 08:21:39.000 048 33861.59 336.21 17121.31 88888.00 2020-02-17 08:21:40.000 048 33861.57 336.21 17121.30 37945.38 2020-02-17 08:21:41.000 048 33861.57 336.26 17121.33 88888.00 2020-02-17 08:21:42.000 048 33861.61 336.30 17121.33 88888.00 2020-02-17 08:21:43.000 048 33861.61 336.29 17121.34 88888.00 2020-02-17 08:21:44.000 048 33861.58 336.28 17121.33 88888.00 2020-02-17 08:21:45.000 048 33861.60 336.29 17121.32 37945.42 2020-02-17 08:21:46.000 048 33861.59 336.29 17121.31 88888.00 2020-02-17 08:21:47.000 048 33861.58 336.32 17121.24 88888.00 2020-02-17 08:21:48.000 048 33861.54 336.35 17121.24 88888.00 2020-02-17 08:21:49.000 048 33861.57 336.36 17121.26 88888.00 2020-02-17 08:21:50.000 048 33861.53 336.36 17121.26 37945.37 2020-02-17 08:21:51.000 048 33861.51 336.32 17121.25 88888.00 2020-02-17 08:21:52.000 048 33861.54 336.31 17121.29 88888.00 2020-02-17 08:21:53.000 048 33861.54 336.36 17121.33 88888.00 2020-02-17 08:21:54.000 048 33861.52 336.36 17121.35 88888.00 2020-02-17 08:21:55.000 048 33861.52 336.37 17121.28 37945.33 2020-02-17 08:21:56.000 048 33861.54 336.34 17121.28 88888.00 2020-02-17 08:21:57.000 048 33861.55 336.36 17121.32 88888.00 2020-02-17 08:21:58.000 048 33861.52 336.37 17121.32 88888.00 2020-02-17 08:21:59.000 048 33861.56 336.39 17121.33 88888.00 2020-02-17 08:22:00.000 048 33861.55 336.43 17121.34 37945.35 2020-02-17 08:22:01.000 048 33861.51 336.45 17121.34 88888.00 2020-02-17 08:22:02.000 048 33861.52 336.41 17121.34 88888.00 2020-02-17 08:22:03.000 048 33861.49 336.39 17121.34 88888.00 2020-02-17 08:22:04.000 048 33861.46 336.41 17121.30 88888.00 2020-02-17 08:22:05.000 048 33861.49 336.42 17121.27 37945.26 2020-02-17 08:22:06.000 048 33861.54 336.44 17121.27 88888.00 2020-02-17 08:22:07.000 048 33861.46 336.45 17121.25 88888.00 2020-02-17 08:22:08.000 048 33861.45 336.44 17121.26 88888.00 2020-02-17 08:22:09.000 048 33861.46 336.45 17121.24 88888.00 2020-02-17 08:22:10.000 048 33861.50 336.42 17121.26 37945.23 2020-02-17 08:22:11.000 048 33861.54 336.42 17121.26 88888.00 2020-02-17 08:22:12.000 048 33861.52 336.43 17121.25 88888.00 2020-02-17 08:22:13.000 048 33861.51 336.42 17121.28 88888.00 2020-02-17 08:22:14.000 048 33861.50 336.46 17121.27 88888.00 2020-02-17 08:22:15.000 048 33861.49 336.50 17121.28 37945.32 2020-02-17 08:22:16.000 048 33861.50 336.52 17121.27 88888.00 2020-02-17 08:22:17.000 048 33861.50 336.54 17121.26 88888.00 2020-02-17 08:22:18.000 048 33861.51 336.55 17121.24 88888.00 2020-02-17 08:22:19.000 048 33861.47 336.57 17121.23 88888.00 2020-02-17 08:22:20.000 048 33861.46 336.54 17121.25 37945.27 2020-02-17 08:22:21.000 048 33861.48 336.50 17121.22 88888.00 2020-02-17 08:22:22.000 048 33861.45 336.52 17121.22 88888.00 2020-02-17 08:22:23.000 048 33861.48 336.53 17121.19 88888.00 2020-02-17 08:22:24.000 048 33861.54 336.54 17121.19 88888.00 2020-02-17 08:22:25.000 048 33861.55 336.56 17121.19 37945.35 2020-02-17 08:22:26.000 048 33861.52 336.57 17121.20 88888.00 2020-02-17 08:22:27.000 048 33861.54 336.59 17121.22 88888.00 2020-02-17 08:22:28.000 048 33861.52 336.58 17121.18 88888.00 2020-02-17 08:22:29.000 048 33861.52 336.61 17121.14 88888.00 2020-02-17 08:22:30.000 048 33861.53 336.57 17121.17 37945.38 2020-02-17 08:22:31.000 048 33861.56 336.55 17121.18 88888.00 2020-02-17 08:22:32.000 048 33861.53 336.57 17121.16 88888.00 2020-02-17 08:22:33.000 048 33861.52 336.55 17121.18 88888.00 2020-02-17 08:22:34.000 048 33861.48 336.55 17121.19 88888.00 2020-02-17 08:22:35.000 048 33861.47 336.56 17121.21 37945.31 2020-02-17 08:22:36.000 048 33861.51 336.57 17121.21 88888.00 2020-02-17 08:22:37.000 048 33861.52 336.59 17121.18 88888.00 2020-02-17 08:22:38.000 048 33861.48 336.57 17121.17 88888.00 2020-02-17 08:22:39.000 048 33861.47 336.57 17121.21 88888.00 2020-02-17 08:22:40.000 048 33861.48 336.57 17121.16 37945.40 2020-02-17 08:22:41.000 048 33861.49 336.58 17121.10 88888.00 2020-02-17 08:22:42.000 048 33861.49 336.60 17121.14 88888.00 2020-02-17 08:22:43.000 048 33861.48 336.61 17121.13 88888.00 2020-02-17 08:22:44.000 048 33861.46 336.61 17121.14 88888.00 2020-02-17 08:22:45.000 048 33861.42 336.63 17121.12 37945.34 2020-02-17 08:22:46.000 048 33861.41 336.63 17121.17 88888.00 2020-02-17 08:22:47.000 048 33861.41 336.61 17121.16 88888.00 2020-02-17 08:22:48.000 048 33861.43 336.62 17121.14 88888.00 2020-02-17 08:22:49.000 048 33861.43 336.66 17121.11 88888.00 2020-02-17 08:22:50.000 048 33861.48 336.70 17121.09 37945.27 2020-02-17 08:22:51.000 048 33861.48 336.68 17121.09 88888.00 2020-02-17 08:22:52.000 048 33861.48 336.68 17121.09 88888.00 2020-02-17 08:22:53.000 048 33861.46 336.69 17121.09 88888.00 2020-02-17 08:22:54.000 048 33861.47 336.69 17121.06 88888.00 2020-02-17 08:22:55.000 048 33861.49 336.73 17121.08 37945.21 2020-02-17 08:22:56.000 048 33861.50 336.68 17121.10 88888.00 2020-02-17 08:22:57.000 048 33861.50 336.63 17121.10 88888.00 2020-02-17 08:22:58.000 048 33861.49 336.61 17121.09 88888.00 2020-02-17 08:22:59.000 048 33861.48 336.62 17121.10 88888.00 2020-02-17 08:23:00.000 048 33861.48 336.62 17121.09 37945.22 2020-02-17 08:23:01.000 048 33861.52 336.66 17121.07 88888.00 2020-02-17 08:23:02.000 048 33861.56 336.64 17121.08 88888.00 2020-02-17 08:23:03.000 048 33861.54 336.66 17121.09 88888.00 2020-02-17 08:23:04.000 048 33861.51 336.69 17121.07 88888.00 2020-02-17 08:23:05.000 048 33861.50 336.69 17121.10 37945.31 2020-02-17 08:23:06.000 048 33861.46 336.68 17121.09 88888.00 2020-02-17 08:23:07.000 048 33861.47 336.69 17121.07 88888.00 2020-02-17 08:23:08.000 048 33861.48 336.68 17121.06 88888.00 2020-02-17 08:23:09.000 048 33861.49 336.69 17121.07 88888.00 2020-02-17 08:23:10.000 048 33861.50 336.74 17121.06 37945.27 2020-02-17 08:23:11.000 048 33861.55 336.74 17121.06 88888.00 2020-02-17 08:23:12.000 048 33861.51 336.73 17121.07 88888.00 2020-02-17 08:23:13.000 048 33861.49 336.75 17121.09 88888.00 2020-02-17 08:23:14.000 048 33861.49 336.78 17121.12 88888.00 2020-02-17 08:23:15.000 048 33861.48 336.83 17121.14 37945.28 2020-02-17 08:23:16.000 048 33861.48 336.81 17121.06 88888.00 2020-02-17 08:23:17.000 048 33861.52 336.82 17121.05 88888.00 2020-02-17 08:23:18.000 048 33861.51 336.81 17121.05 88888.00 2020-02-17 08:23:19.000 048 33861.52 336.81 17121.08 88888.00 2020-02-17 08:23:20.000 048 33861.52 336.84 17121.07 37945.29 2020-02-17 08:23:21.000 048 33861.55 336.87 17121.06 88888.00 2020-02-17 08:23:22.000 048 33861.55 336.89 17121.04 88888.00 2020-02-17 08:23:23.000 048 33861.53 336.89 17121.03 88888.00 2020-02-17 08:23:24.000 048 33861.53 336.89 17121.02 88888.00 2020-02-17 08:23:25.000 048 33861.53 336.92 17121.04 37945.32 2020-02-17 08:23:26.000 048 33861.59 336.96 17121.05 88888.00 2020-02-17 08:23:27.000 048 33861.61 337.00 17121.03 88888.00 2020-02-17 08:23:28.000 048 33861.59 337.02 17120.99 88888.00 2020-02-17 08:23:29.000 048 33861.58 337.03 17121.02 88888.00 2020-02-17 08:23:30.000 048 33861.58 337.03 17121.04 37945.31 2020-02-17 08:23:31.000 048 33861.57 337.00 17120.99 88888.00 2020-02-17 08:23:32.000 048 33861.57 337.05 17120.99 88888.00 2020-02-17 08:23:33.000 048 33861.55 337.05 17120.99 88888.00 2020-02-17 08:23:34.000 048 33861.58 337.02 17120.99 88888.00 2020-02-17 08:23:35.000 048 33861.60 337.00 17121.02 37945.22 2020-02-17 08:23:36.000 048 33861.60 337.04 17121.01 88888.00 2020-02-17 08:23:37.000 048 33861.59 337.04 17120.99 88888.00 2020-02-17 08:23:38.000 048 33861.55 337.07 17121.00 88888.00 2020-02-17 08:23:39.000 048 33861.53 337.06 17121.00 88888.00 2020-02-17 08:23:40.000 048 33861.54 337.04 17121.00 37945.37 2020-02-17 08:23:41.000 048 33861.53 337.00 17120.98 88888.00 2020-02-17 08:23:42.000 048 33861.54 336.98 17121.00 88888.00 2020-02-17 08:23:43.000 048 33861.53 337.02 17120.99 88888.00 2020-02-17 08:23:44.000 048 33861.51 337.06 17120.99 88888.00 2020-02-17 08:23:45.000 048 33861.52 337.09 17120.99 37945.22 2020-02-17 08:23:46.000 048 33861.52 337.08 17121.01 88888.00 2020-02-17 08:23:47.000 048 33861.51 337.06 17120.98 88888.00 2020-02-17 08:23:48.000 048 33861.54 337.04 17120.95 88888.00 2020-02-17 08:23:49.000 048 33861.58 337.07 17120.93 88888.00 2020-02-17 08:23:50.000 048 33861.57 337.08 17120.88 37945.24 2020-02-17 08:23:51.000 048 33861.54 337.08 17120.90 88888.00 2020-02-17 08:23:52.000 048 33861.55 337.14 17120.94 88888.00 2020-02-17 08:23:53.000 048 33861.58 337.15 17120.98 88888.00 2020-02-17 08:23:54.000 048 33861.56 337.10 17120.98 88888.00 2020-02-17 08:23:55.000 048 33861.54 337.11 17120.99 37945.28 2020-02-17 08:23:56.000 048 33861.50 337.13 17120.97 88888.00 2020-02-17 08:23:57.000 048 33861.48 337.16 17120.96 88888.00 2020-02-17 08:23:58.000 048 33861.46 337.14 17120.98 88888.00 2020-02-17 08:23:59.000 048 33861.46 337.11 17120.98 88888.00 2020-02-17 08:24:00.000 048 33861.47 337.15 17120.98 37945.19 2020-02-17 08:24:01.000 048 33861.50 337.17 17120.94 88888.00 2020-02-17 08:24:02.000 048 33861.51 337.15 17120.92 88888.00 2020-02-17 08:24:03.000 048 33861.52 337.15 17120.94 88888.00 2020-02-17 08:24:04.000 048 33861.56 337.17 17120.93 88888.00 2020-02-17 08:24:05.000 048 33861.60 337.28 17120.96 37945.32 2020-02-17 08:24:06.000 048 33861.57 337.28 17120.94 88888.00 2020-02-17 08:24:07.000 048 33861.57 337.25 17120.93 88888.00 2020-02-17 08:24:08.000 048 33861.62 337.30 17120.93 88888.00 2020-02-17 08:24:09.000 048 33861.64 337.31 17120.89 88888.00 2020-02-17 08:24:10.000 048 33861.66 337.32 17120.90 37945.32 2020-02-17 08:24:11.000 048 33861.68 337.36 17120.94 88888.00 2020-02-17 08:24:12.000 048 33861.69 337.33 17120.92 88888.00 2020-02-17 08:24:13.000 048 33861.64 337.33 17120.87 88888.00 2020-02-17 08:24:14.000 048 33861.62 337.35 17120.84 88888.00 2020-02-17 08:24:15.000 048 33861.63 337.36 17120.82 37945.27 2020-02-17 08:24:16.000 048 33861.64 337.38 17120.83 88888.00 2020-02-17 08:24:17.000 048 33861.64 337.36 17120.82 88888.00 2020-02-17 08:24:18.000 048 33861.70 337.39 17120.83 88888.00 2020-02-17 08:24:19.000 048 33861.66 337.38 17120.85 88888.00 2020-02-17 08:24:20.000 048 33861.65 337.37 17120.87 37945.39 2020-02-17 08:24:21.000 048 33861.70 337.38 17120.87 88888.00 2020-02-17 08:24:22.000 048 33861.68 337.36 17120.92 88888.00 2020-02-17 08:24:23.000 048 33861.67 337.37 17120.84 88888.00 2020-02-17 08:24:24.000 048 33861.69 337.36 17120.85 88888.00 2020-02-17 08:24:25.000 048 33861.73 337.35 17120.87 37945.35 2020-02-17 08:24:26.000 048 33861.72 337.33 17120.86 88888.00 2020-02-17 08:24:27.000 048 33861.69 337.31 17120.82 88888.00 2020-02-17 08:24:28.000 048 33861.63 337.34 17120.79 88888.00 2020-02-17 08:24:29.000 048 33861.64 337.31 17120.77 88888.00 2020-02-17 08:24:30.000 048 33861.64 337.31 17120.79 37945.38 2020-02-17 08:24:31.000 048 33861.68 337.30 17120.79 88888.00 2020-02-17 08:24:32.000 048 33861.65 337.33 17120.78 88888.00 2020-02-17 08:24:33.000 048 33861.67 337.35 17120.79 88888.00 2020-02-17 08:24:34.000 048 33861.65 337.36 17120.78 88888.00 2020-02-17 08:24:35.000 048 33861.63 337.34 17120.82 37945.36 2020-02-17 08:24:36.000 048 33861.63 337.34 17120.81 88888.00 2020-02-17 08:24:37.000 048 33861.63 337.33 17120.79 88888.00 2020-02-17 08:24:38.000 048 33861.65 337.40 17120.78 88888.00 2020-02-17 08:24:39.000 048 33861.63 337.43 17120.78 88888.00 2020-02-17 08:24:40.000 048 33861.65 337.45 17120.79 37945.28 2020-02-17 08:24:41.000 048 33861.62 337.43 17120.74 88888.00 2020-02-17 08:24:42.000 048 33861.58 337.46 17120.73 88888.00 2020-02-17 08:24:43.000 048 33861.57 337.45 17120.75 88888.00 2020-02-17 08:24:44.000 048 33861.59 337.50 17120.74 88888.00 2020-02-17 08:24:45.000 048 33861.60 337.52 17120.76 37945.33 2020-02-17 08:24:46.000 048 33861.60 337.48 17120.76 88888.00 2020-02-17 08:24:47.000 048 33861.55 337.50 17120.74 88888.00 2020-02-17 08:24:48.000 048 33861.58 337.52 17120.71 88888.00 2020-02-17 08:24:49.000 048 33861.61 337.47 17120.72 88888.00 2020-02-17 08:24:50.000 048 33861.64 337.46 17120.75 37945.25 2020-02-17 08:24:51.000 048 33861.64 337.44 17120.75 88888.00 2020-02-17 08:24:52.000 048 33861.59 337.44 17120.72 88888.00 2020-02-17 08:24:53.000 048 33861.64 337.49 17120.74 88888.00 2020-02-17 08:24:54.000 048 33861.65 337.47 17120.75 88888.00 2020-02-17 08:24:55.000 048 33861.68 337.46 17120.73 37945.34 2020-02-17 08:24:56.000 048 33861.70 337.50 17120.71 88888.00 2020-02-17 08:24:57.000 048 33861.73 337.49 17120.70 88888.00 2020-02-17 08:24:58.000 048 33861.70 337.49 17120.71 88888.00 2020-02-17 08:24:59.000 048 33861.68 337.49 17120.69 88888.00 2020-02-17 08:25:00.000 048 33861.69 337.50 17120.71 37945.34 2020-02-17 08:25:01.000 048 33861.67 337.50 17120.69 88888.00 2020-02-17 08:25:02.000 048 33861.66 337.51 17120.70 88888.00 2020-02-17 08:25:03.000 048 33861.67 337.50 17120.67 88888.00 2020-02-17 08:25:04.000 048 33861.67 337.51 17120.68 88888.00 2020-02-17 08:25:05.000 048 33861.67 337.52 17120.68 37945.34 2020-02-17 08:25:06.000 048 33861.71 337.49 17120.73 88888.00 2020-02-17 08:25:07.000 048 33861.74 337.51 17120.72 88888.00 2020-02-17 08:25:08.000 048 33861.76 337.53 17120.71 88888.00 2020-02-17 08:25:09.000 048 33861.77 337.54 17120.73 88888.00 2020-02-17 08:25:10.000 048 33861.75 337.52 17120.75 37945.39 2020-02-17 08:25:11.000 048 33861.74 337.51 17120.76 88888.00 2020-02-17 08:25:12.000 048 33861.76 337.48 17120.72 88888.00 2020-02-17 08:25:13.000 048 33861.78 337.49 17120.68 88888.00 2020-02-17 08:25:14.000 048 33861.77 337.53 17120.68 88888.00 2020-02-17 08:25:15.000 048 33861.77 337.53 17120.66 37945.34 2020-02-17 08:25:16.000 048 33861.73 337.55 17120.67 88888.00 2020-02-17 08:25:17.000 048 33861.74 337.58 17120.67 88888.00 2020-02-17 08:25:18.000 048 33861.76 337.61 17120.65 88888.00 2020-02-17 08:25:19.000 048 33861.76 337.66 17120.63 88888.00 2020-02-17 08:25:20.000 048 33861.76 337.67 17120.60 37945.27 2020-02-17 08:25:21.000 048 33861.77 337.67 17120.63 88888.00 2020-02-17 08:25:22.000 048 33861.73 337.64 17120.64 88888.00 2020-02-17 08:25:23.000 048 33861.74 337.63 17120.62 88888.00 2020-02-17 08:25:24.000 048 33861.75 337.67 17120.63 88888.00 2020-02-17 08:25:25.000 048 33861.77 337.65 17120.68 37945.38 2020-02-17 08:25:26.000 048 33861.76 337.66 17120.70 88888.00 2020-02-17 08:25:27.000 048 33861.73 337.65 17120.65 88888.00 2020-02-17 08:25:28.000 048 33861.75 337.62 17120.68 88888.00 2020-02-17 08:25:29.000 048 33861.76 337.59 17120.64 88888.00 2020-02-17 08:25:30.000 048 33861.78 337.60 17120.62 37945.32 2020-02-17 08:25:31.000 048 33861.77 337.61 17120.58 88888.00 2020-02-17 08:25:32.000 048 33861.77 337.62 17120.56 88888.00 2020-02-17 08:25:33.000 048 33861.76 337.60 17120.59 88888.00 2020-02-17 08:25:34.000 048 33861.77 337.58 17120.55 88888.00 2020-02-17 08:25:35.000 048 33861.81 337.53 17120.56 37945.30 2020-02-17 08:25:36.000 048 33861.78 337.56 17120.57 88888.00 2020-02-17 08:25:37.000 048 33861.79 337.60 17120.59 88888.00 2020-02-17 08:25:38.000 048 33861.80 337.58 17120.60 88888.00 2020-02-17 08:25:39.000 048 33861.82 337.57 17120.57 88888.00 2020-02-17 08:25:40.000 048 33861.84 337.58 17120.57 37945.39 2020-02-17 08:25:41.000 048 33861.85 337.57 17120.59 88888.00 2020-02-17 08:25:42.000 048 33861.86 337.55 17120.58 88888.00 2020-02-17 08:25:43.000 048 33861.87 337.57 17120.57 88888.00 2020-02-17 08:25:44.000 048 33861.88 337.59 17120.58 88888.00 2020-02-17 08:25:45.000 048 33861.88 337.61 17120.64 37945.36 2020-02-17 08:25:46.000 048 33861.87 337.63 17120.59 88888.00 2020-02-17 08:25:47.000 048 33861.88 337.65 17120.57 88888.00 2020-02-17 08:25:48.000 048 33861.91 337.65 17120.57 88888.00 2020-02-17 08:25:49.000 048 33861.87 337.67 17120.56 88888.00 2020-02-17 08:25:50.000 048 33861.89 337.71 17120.52 37945.34 2020-02-17 08:25:51.000 048 33861.93 337.76 17120.53 88888.00 2020-02-17 08:25:52.000 048 33861.92 337.77 17120.54 88888.00 2020-02-17 08:25:53.000 048 33861.90 337.83 17120.53 88888.00 2020-02-17 08:25:54.000 048 33861.88 337.87 17120.53 88888.00 2020-02-17 08:25:55.000 048 33861.86 337.85 17120.56 37945.37 2020-02-17 08:25:56.000 048 33861.83 337.82 17120.56 88888.00 2020-02-17 08:25:57.000 048 33861.84 337.79 17120.54 88888.00 2020-02-17 08:25:58.000 048 33861.82 337.79 17120.53 88888.00 2020-02-17 08:25:59.000 048 33861.84 337.83 17120.52 88888.00 2020-02-17 08:26:00.000 048 33861.84 337.82 17120.56 37945.41 2020-02-17 08:26:01.000 048 33861.85 337.85 17120.54 88888.00 2020-02-17 08:26:02.000 048 33861.85 337.88 17120.55 88888.00 2020-02-17 08:26:03.000 048 33861.82 337.86 17120.49 88888.00 2020-02-17 08:26:04.000 048 33861.79 337.85 17120.52 88888.00 2020-02-17 08:26:05.000 048 33861.79 337.87 17120.51 37945.32 2020-02-17 08:26:06.000 048 33861.80 337.88 17120.50 88888.00 2020-02-17 08:26:07.000 048 33861.79 337.89 17120.45 88888.00 2020-02-17 08:26:08.000 048 33861.80 337.84 17120.43 88888.00 2020-02-17 08:26:09.000 048 33861.77 337.85 17120.41 88888.00 2020-02-17 08:26:10.000 048 33861.74 337.88 17120.43 37945.38 2020-02-17 08:26:11.000 048 33861.79 337.89 17120.45 88888.00 2020-02-17 08:26:12.000 048 33861.73 337.84 17120.47 88888.00 2020-02-17 08:26:13.000 048 33861.73 337.83 17120.45 88888.00 2020-02-17 08:26:14.000 048 33861.76 337.83 17120.43 88888.00 2020-02-17 08:26:15.000 048 33861.76 337.82 17120.45 37945.32 2020-02-17 08:26:16.000 048 33861.77 337.80 17120.48 88888.00 2020-02-17 08:26:17.000 048 33861.76 337.79 17120.45 88888.00 2020-02-17 08:26:18.000 048 33861.76 337.76 17120.44 88888.00 2020-02-17 08:26:19.000 048 33861.76 337.76 17120.42 88888.00 2020-02-17 08:26:20.000 048 33861.75 337.82 17120.42 37945.27 2020-02-17 08:26:21.000 048 33861.75 337.79 17120.41 88888.00 2020-02-17 08:26:22.000 048 33861.73 337.79 17120.46 88888.00 2020-02-17 08:26:23.000 048 33861.75 337.82 17120.43 88888.00 2020-02-17 08:26:24.000 048 33861.74 337.83 17120.45 88888.00 2020-02-17 08:26:25.000 048 33861.75 337.84 17120.43 37945.22 2020-02-17 08:26:26.000 048 33861.79 337.86 17120.40 88888.00 2020-02-17 08:26:27.000 048 33861.82 337.86 17120.39 88888.00 2020-02-17 08:26:28.000 048 33861.83 337.89 17120.39 88888.00 2020-02-17 08:26:29.000 048 33861.85 337.98 17120.37 88888.00 2020-02-17 08:26:30.000 048 33861.85 338.01 17120.40 37945.26 2020-02-17 08:26:31.000 048 33861.84 337.99 17120.41 88888.00 2020-02-17 08:26:32.000 048 33861.84 337.99 17120.40 88888.00 2020-02-17 08:26:33.000 048 33861.82 338.00 17120.39 88888.00 2020-02-17 08:26:34.000 048 33861.85 338.00 17120.39 88888.00 2020-02-17 08:26:35.000 048 33861.85 337.99 17120.38 37945.31 2020-02-17 08:26:36.000 048 33861.89 338.04 17120.38 88888.00 2020-02-17 08:26:37.000 048 33861.87 338.05 17120.35 88888.00 2020-02-17 08:26:38.000 048 33861.85 338.06 17120.42 88888.00 2020-02-17 08:26:39.000 048 33861.85 338.11 17120.41 88888.00 2020-02-17 08:26:40.000 048 33861.84 338.17 17120.38 37945.28 2020-02-17 08:26:41.000 048 33861.82 338.19 17120.42 88888.00 2020-02-17 08:26:42.000 048 33861.87 338.16 17120.41 88888.00 2020-02-17 08:26:43.000 048 33861.86 338.17 17120.39 88888.00 2020-02-17 08:26:44.000 048 33861.87 338.14 17120.38 88888.00 2020-02-17 08:26:45.000 048 33861.85 338.14 17120.38 37945.31 2020-02-17 08:26:46.000 048 33861.84 338.14 17120.40 88888.00 2020-02-17 08:26:47.000 048 33861.86 338.17 17120.41 88888.00 2020-02-17 08:26:48.000 048 33861.86 338.17 17120.40 88888.00 2020-02-17 08:26:49.000 048 33861.89 338.19 17120.42 88888.00 2020-02-17 08:26:50.000 048 33861.90 338.21 17120.38 37945.25 2020-02-17 08:26:51.000 048 33861.95 338.22 17120.35 88888.00 2020-02-17 08:26:52.000 048 33861.97 338.21 17120.37 88888.00 2020-02-17 08:26:53.000 048 33861.96 338.21 17120.36 88888.00 2020-02-17 08:26:54.000 048 33861.94 338.22 17120.37 88888.00 2020-02-17 08:26:55.000 048 33861.91 338.19 17120.38 37945.34 2020-02-17 08:26:56.000 048 33861.86 338.16 17120.36 88888.00 2020-02-17 08:26:57.000 048 33861.88 338.19 17120.38 88888.00 2020-02-17 08:26:58.000 048 33861.89 338.18 17120.36 88888.00 2020-02-17 08:26:59.000 048 33861.88 338.16 17120.37 88888.00 2020-02-17 08:27:00.000 048 33861.87 338.10 17120.37 37945.26 2020-02-17 08:27:01.000 048 33861.89 338.09 17120.35 88888.00 2020-02-17 08:27:02.000 048 33861.88 338.09 17120.35 88888.00 2020-02-17 08:27:03.000 048 33861.94 338.16 17120.37 88888.00 2020-02-17 08:27:04.000 048 33861.92 338.12 17120.36 88888.00 2020-02-17 08:27:05.000 048 33861.92 338.08 17120.34 37945.27 2020-02-17 08:27:06.000 048 33861.93 338.08 17120.36 88888.00 2020-02-17 08:27:07.000 048 33861.96 338.09 17120.37 88888.00 2020-02-17 08:27:08.000 048 33861.95 338.11 17120.36 88888.00 2020-02-17 08:27:09.000 048 33861.96 338.09 17120.35 88888.00 2020-02-17 08:27:10.000 048 33861.95 338.09 17120.34 37945.34 2020-02-17 08:27:11.000 048 33861.95 338.11 17120.35 88888.00 2020-02-17 08:27:12.000 048 33861.96 338.13 17120.34 88888.00 2020-02-17 08:27:13.000 048 33861.93 338.16 17120.31 88888.00 2020-02-17 08:27:14.000 048 33861.94 338.18 17120.32 88888.00 2020-02-17 08:27:15.000 048 33861.96 338.19 17120.32 37945.28 2020-02-17 08:27:16.000 048 33862.00 338.19 17120.27 88888.00 2020-02-17 08:27:17.000 048 33862.01 338.18 17120.28 88888.00 2020-02-17 08:27:18.000 048 33862.06 338.25 17120.27 88888.00 2020-02-17 08:27:19.000 048 33862.11 338.25 17120.29 88888.00 2020-02-17 08:27:20.000 048 33862.13 338.27 17120.27 37945.39 2020-02-17 08:27:21.000 048 33862.17 338.28 17120.27 88888.00 2020-02-17 08:27:22.000 048 33862.18 338.32 17120.31 88888.00 2020-02-17 08:27:23.000 048 33862.18 338.29 17120.33 88888.00 2020-02-17 08:27:24.000 048 33862.21 338.24 17120.27 88888.00 2020-02-17 08:27:25.000 048 33862.23 338.24 17120.26 37945.45 2020-02-17 08:27:26.000 048 33862.25 338.26 17120.28 88888.00 2020-02-17 08:27:27.000 048 33862.24 338.22 17120.26 88888.00 2020-02-17 08:27:28.000 048 33862.23 338.17 17120.25 88888.00 2020-02-17 08:27:29.000 048 33862.25 338.18 17120.23 88888.00 2020-02-17 08:27:30.000 048 33862.29 338.16 17120.21 37945.51 2020-02-17 08:27:31.000 048 33862.28 338.15 17120.24 88888.00 2020-02-17 08:27:32.000 048 33862.23 338.16 17120.21 88888.00 2020-02-17 08:27:33.000 048 33862.24 338.20 17120.21 88888.00 2020-02-17 08:27:34.000 048 33862.26 338.21 17120.22 88888.00 2020-02-17 08:27:35.000 048 33862.27 338.20 17120.21 37945.50 2020-02-17 08:27:36.000 048 33862.29 338.26 17120.22 88888.00 2020-02-17 08:27:37.000 048 33862.28 338.25 17120.20 88888.00 2020-02-17 08:27:38.000 048 33862.23 338.21 17120.19 88888.00 2020-02-17 08:27:39.000 048 33862.20 338.19 17120.21 88888.00 2020-02-17 08:27:40.000 048 33862.22 338.23 17120.19 37945.58 2020-02-17 08:27:41.000 048 33862.23 338.24 17120.17 88888.00 2020-02-17 08:27:42.000 048 33862.23 338.26 17120.18 88888.00 2020-02-17 08:27:43.000 048 33862.23 338.24 17120.16 88888.00 2020-02-17 08:27:44.000 048 33862.21 338.22 17120.19 88888.00 2020-02-17 08:27:45.000 048 33862.19 338.21 17120.19 37945.53 2020-02-17 08:27:46.000 048 33862.20 338.21 17120.17 88888.00 2020-02-17 08:27:47.000 048 33862.19 338.20 17120.22 88888.00 2020-02-17 08:27:48.000 048 33862.22 338.21 17120.19 88888.00 2020-02-17 08:27:49.000 048 33862.24 338.21 17120.17 88888.00 2020-02-17 08:27:50.000 048 33862.24 338.19 17120.16 37945.57 2020-02-17 08:27:51.000 048 33862.23 338.18 17120.19 88888.00 2020-02-17 08:27:52.000 048 33862.22 338.22 17120.13 88888.00 2020-02-17 08:27:53.000 048 33862.22 338.24 17120.12 88888.00 2020-02-17 08:27:54.000 048 33862.20 338.22 17120.15 88888.00 2020-02-17 08:27:55.000 048 33862.22 338.26 17120.08 37945.52 2020-02-17 08:27:56.000 048 33862.28 338.26 17120.10 88888.00 2020-02-17 08:27:57.000 048 33862.22 338.23 17120.10 88888.00 2020-02-17 08:27:58.000 048 33862.22 338.25 17120.08 88888.00 2020-02-17 08:27:59.000 048 33862.29 338.28 17120.08 88888.00 2020-02-17 08:28:00.000 048 33862.30 338.25 17120.06 37945.54 2020-02-17 08:28:01.000 048 33862.35 338.27 17120.08 88888.00 2020-02-17 08:28:02.000 048 33862.37 338.28 17120.08 88888.00 2020-02-17 08:28:03.000 048 33862.32 338.30 17120.06 88888.00 2020-02-17 08:28:04.000 048 33862.33 338.32 17120.09 88888.00 2020-02-17 08:28:05.000 048 33862.34 338.33 17120.09 37945.58 2020-02-17 08:28:06.000 048 33862.36 338.35 17120.11 88888.00 2020-02-17 08:28:07.000 048 33862.35 338.31 17120.11 88888.00 2020-02-17 08:28:08.000 048 33862.35 338.28 17120.14 88888.00 2020-02-17 08:28:09.000 048 33862.33 338.31 17120.14 88888.00 2020-02-17 08:28:10.000 048 33862.32 338.35 17120.11 37945.56 2020-02-17 08:28:11.000 048 33862.32 338.37 17120.11 88888.00 2020-02-17 08:28:12.000 048 33862.34 338.40 17120.08 88888.00 2020-02-17 08:28:13.000 048 33862.36 338.39 17120.06 88888.00 2020-02-17 08:28:14.000 048 33862.34 338.42 17120.06 88888.00 2020-02-17 08:28:15.000 048 33862.32 338.45 17120.10 37945.59 2020-02-17 08:28:16.000 048 33862.31 338.47 17120.06 88888.00 2020-02-17 08:28:17.000 048 33862.34 338.49 17120.06 88888.00 2020-02-17 08:28:18.000 048 33862.31 338.51 17120.05 88888.00 2020-02-17 08:28:19.000 048 33862.33 338.52 17120.06 88888.00 2020-02-17 08:28:20.000 048 33862.33 338.50 17120.05 37945.58 2020-02-17 08:28:21.000 048 33862.34 338.51 17120.06 88888.00 2020-02-17 08:28:22.000 048 33862.34 338.49 17120.06 88888.00 2020-02-17 08:28:23.000 048 33862.35 338.49 17120.03 88888.00 2020-02-17 08:28:24.000 048 33862.36 338.46 17120.02 88888.00 2020-02-17 08:28:25.000 048 33862.31 338.40 17120.01 37945.64 2020-02-17 08:28:26.000 048 33862.33 338.41 17120.02 88888.00 2020-02-17 08:28:27.000 048 33862.35 338.40 17120.04 88888.00 2020-02-17 08:28:28.000 048 33862.36 338.39 17120.03 88888.00 2020-02-17 08:28:29.000 048 33862.35 338.38 17120.06 88888.00 2020-02-17 08:28:30.000 048 33862.34 338.36 17120.05 37945.62 2020-02-17 08:28:31.000 048 33862.35 338.36 17120.07 88888.00 2020-02-17 08:28:32.000 048 33862.36 338.34 17120.06 88888.00 2020-02-17 08:28:33.000 048 33862.38 338.35 17120.03 88888.00 2020-02-17 08:28:34.000 048 33862.39 338.35 17120.01 88888.00 2020-02-17 08:28:35.000 048 33862.36 338.36 17119.99 37945.56 2020-02-17 08:28:36.000 048 33862.33 338.41 17120.02 88888.00 2020-02-17 08:28:37.000 048 33862.33 338.40 17120.00 88888.00 2020-02-17 08:28:38.000 048 33862.39 338.41 17120.00 88888.00 2020-02-17 08:28:39.000 048 33862.42 338.40 17120.00 88888.00 2020-02-17 08:28:40.000 048 33862.43 338.40 17120.01 37945.53 2020-02-17 08:28:41.000 048 33862.41 338.41 17120.02 88888.00 2020-02-17 08:28:42.000 048 33862.39 338.42 17120.00 88888.00 2020-02-17 08:28:43.000 048 33862.36 338.38 17119.97 88888.00 2020-02-17 08:28:44.000 048 33862.35 338.40 17119.97 88888.00 2020-02-17 08:28:45.000 048 33862.38 338.44 17119.98 37945.65 2020-02-17 08:28:46.000 048 33862.36 338.48 17120.00 88888.00 2020-02-17 08:28:47.000 048 33862.34 338.52 17120.05 88888.00 2020-02-17 08:28:48.000 048 33862.35 338.51 17120.04 88888.00 2020-02-17 08:28:49.000 048 33862.38 338.54 17120.03 88888.00 2020-02-17 08:28:50.000 048 33862.40 338.52 17120.00 37945.64 2020-02-17 08:28:51.000 048 33862.42 338.53 17120.02 88888.00 2020-02-17 08:28:52.000 048 33862.38 338.52 17119.98 88888.00 2020-02-17 08:28:53.000 048 33862.36 338.48 17119.96 88888.00 2020-02-17 08:28:54.000 048 33862.35 338.53 17119.94 88888.00 2020-02-17 08:28:55.000 048 33862.36 338.51 17119.91 37945.59 2020-02-17 08:28:56.000 048 33862.37 338.50 17119.92 88888.00 2020-02-17 08:28:57.000 048 33862.39 338.56 17119.90 88888.00 2020-02-17 08:28:58.000 048 33862.37 338.49 17119.94 88888.00 2020-02-17 08:28:59.000 048 33862.39 338.45 17119.96 88888.00 2020-02-17 08:29:00.000 048 33862.41 338.45 17119.96 37945.61 2020-02-17 08:29:01.000 048 33862.42 338.44 17119.98 88888.00 2020-02-17 08:29:02.000 048 33862.42 338.44 17119.96 88888.00 2020-02-17 08:29:03.000 048 33862.47 338.42 17119.96 88888.00 2020-02-17 08:29:04.000 048 33862.50 338.40 17119.96 88888.00 2020-02-17 08:29:05.000 048 33862.51 338.42 17119.97 37945.67 2020-02-17 08:29:06.000 048 33862.50 338.40 17119.98 88888.00 2020-02-17 08:29:07.000 048 33862.51 338.38 17120.00 88888.00 2020-02-17 08:29:08.000 048 33862.53 338.40 17119.93 88888.00 2020-02-17 08:29:09.000 048 33862.57 338.42 17119.88 88888.00 2020-02-17 08:29:10.000 048 33862.58 338.39 17119.89 37945.66 2020-02-17 08:29:11.000 048 33862.58 338.33 17119.87 88888.00 2020-02-17 08:29:12.000 048 33862.55 338.34 17119.89 88888.00 2020-02-17 08:29:13.000 048 33862.54 338.39 17119.87 88888.00 2020-02-17 08:29:14.000 048 33862.54 338.44 17119.87 88888.00 2020-02-17 08:29:15.000 048 33862.57 338.47 17119.84 37945.64 2020-02-17 08:29:16.000 048 33862.59 338.44 17119.85 88888.00 2020-02-17 08:29:17.000 048 33862.60 338.48 17119.85 88888.00 2020-02-17 08:29:18.000 048 33862.59 338.43 17119.89 88888.00 2020-02-17 08:29:19.000 048 33862.62 338.41 17119.88 88888.00 2020-02-17 08:29:20.000 048 33862.58 338.39 17119.86 37945.66 2020-02-17 08:29:21.000 048 33862.56 338.42 17119.88 88888.00 2020-02-17 08:29:22.000 048 33862.60 338.45 17119.86 88888.00 2020-02-17 08:29:23.000 048 33862.60 338.46 17119.81 88888.00 2020-02-17 08:29:24.000 048 33862.61 338.44 17119.80 88888.00 2020-02-17 08:29:25.000 048 33862.60 338.42 17119.84 37945.66 2020-02-17 08:29:26.000 048 33862.58 338.48 17119.88 88888.00 2020-02-17 08:29:27.000 048 33862.61 338.48 17119.88 88888.00 2020-02-17 08:29:28.000 048 33862.55 338.43 17119.86 88888.00 2020-02-17 08:29:29.000 048 33862.55 338.45 17119.85 88888.00 2020-02-17 08:29:30.000 048 33862.58 338.48 17119.87 37945.60 2020-02-17 08:29:31.000 048 33862.56 338.45 17119.87 88888.00 2020-02-17 08:29:32.000 048 33862.55 338.45 17119.85 88888.00 2020-02-17 08:29:33.000 048 33862.55 338.49 17119.86 88888.00 2020-02-17 08:29:34.000 048 33862.56 338.53 17119.85 88888.00 2020-02-17 08:29:35.000 048 33862.53 338.55 17119.86 37945.56 2020-02-17 08:29:36.000 048 33862.53 338.56 17119.84 88888.00 2020-02-17 08:29:37.000 048 33862.53 338.55 17119.84 88888.00 2020-02-17 08:29:38.000 048 33862.54 338.51 17119.85 88888.00 2020-02-17 08:29:39.000 048 33862.54 338.49 17119.82 88888.00 2020-02-17 08:29:40.000 048 33862.52 338.50 17119.82 37945.64 2020-02-17 08:29:41.000 048 33862.51 338.49 17119.80 88888.00 2020-02-17 08:29:42.000 048 33862.52 338.47 17119.78 88888.00 2020-02-17 08:29:43.000 048 33862.51 338.44 17119.83 88888.00 2020-02-17 08:29:44.000 048 33862.51 338.45 17119.80 88888.00 2020-02-17 08:29:45.000 048 33862.54 338.48 17119.79 37945.66 2020-02-17 08:29:46.000 048 33862.54 338.48 17119.85 88888.00 2020-02-17 08:29:47.000 048 33862.53 338.53 17119.85 88888.00 2020-02-17 08:29:48.000 048 33862.55 338.58 17119.85 88888.00 2020-02-17 08:29:49.000 048 33862.53 338.56 17119.82 88888.00 2020-02-17 08:29:50.000 048 33862.55 338.55 17119.80 37945.59 2020-02-17 08:29:51.000 048 33862.50 338.54 17119.81 88888.00 2020-02-17 08:29:52.000 048 33862.53 338.53 17119.81 88888.00 2020-02-17 08:29:53.000 048 33862.56 338.59 17119.81 88888.00 2020-02-17 08:29:54.000 048 33862.55 338.57 17119.82 88888.00 2020-02-17 08:29:55.000 048 33862.56 338.54 17119.79 37945.65 2020-02-17 08:29:56.000 048 33862.59 338.57 17119.77 88888.00 2020-02-17 08:29:57.000 048 33862.58 338.60 17119.77 88888.00 2020-02-17 08:29:58.000 048 33862.61 338.61 17119.82 88888.00 2020-02-17 08:29:59.000 048 33862.55 338.59 17119.80 88888.00 2020-02-17 08:30:00.000 048 33862.56 338.60 17119.78 37945.61 2020-02-17 08:30:01.000 048 33862.55 338.61 17119.79 88888.00 2020-02-17 08:30:02.000 048 33862.56 338.64 17119.75 88888.00 2020-02-17 08:30:03.000 048 33862.52 338.67 17119.77 88888.00 2020-02-17 08:30:04.000 048 33862.52 338.65 17119.83 88888.00 2020-02-17 08:30:05.000 048 33862.52 338.66 17119.78 37945.66 2020-02-17 08:30:06.000 048 33862.49 338.70 17119.80 88888.00 2020-02-17 08:30:07.000 048 33862.54 338.72 17119.76 88888.00 2020-02-17 08:30:08.000 048 33862.53 338.70 17119.77 88888.00 2020-02-17 08:30:09.000 048 33862.50 338.73 17119.78 88888.00 2020-02-17 08:30:10.000 048 33862.48 338.71 17119.76 37945.64 2020-02-17 08:30:11.000 048 33862.47 338.76 17119.75 88888.00 2020-02-17 08:30:12.000 048 33862.47 338.75 17119.75 88888.00 2020-02-17 08:30:13.000 048 33862.50 338.80 17119.76 88888.00 2020-02-17 08:30:14.000 048 33862.49 338.85 17119.78 88888.00 2020-02-17 08:30:15.000 048 33862.48 338.84 17119.79 37945.51 2020-02-17 08:30:16.000 048 33862.46 338.82 17119.75 88888.00 2020-02-17 08:30:17.000 048 33862.47 338.77 17119.75 88888.00 2020-02-17 08:30:18.000 048 33862.41 338.78 17119.74 88888.00 2020-02-17 08:30:19.000 048 33862.35 338.76 17119.71 88888.00 2020-02-17 08:30:20.000 048 33862.38 338.73 17119.72 37945.55 2020-02-17 08:30:21.000 048 33862.39 338.77 17119.69 88888.00 2020-02-17 08:30:22.000 048 33862.43 338.77 17119.70 88888.00 2020-02-17 08:30:23.000 048 33862.43 338.77 17119.73 88888.00 2020-02-17 08:30:24.000 048 33862.46 338.78 17119.75 88888.00 2020-02-17 08:30:25.000 048 33862.45 338.77 17119.74 37945.55 2020-02-17 08:30:26.000 048 33862.42 338.72 17119.75 88888.00 2020-02-17 08:30:27.000 048 33862.41 338.73 17119.72 88888.00 2020-02-17 08:30:28.000 048 33862.43 338.72 17119.66 88888.00 2020-02-17 08:30:29.000 048 33862.40 338.75 17119.64 88888.00 2020-02-17 08:30:30.000 048 33862.41 338.77 17119.64 37945.54 2020-02-17 08:30:31.000 048 33862.41 338.73 17119.65 88888.00 2020-02-17 08:30:32.000 048 33862.41 338.75 17119.68 88888.00 2020-02-17 08:30:33.000 048 33862.42 338.74 17119.67 88888.00 2020-02-17 08:30:34.000 048 33862.41 338.75 17119.70 88888.00 2020-02-17 08:30:35.000 048 33862.37 338.74 17119.66 37945.42 2020-02-17 08:30:36.000 048 33862.35 338.72 17119.68 88888.00 2020-02-17 08:30:37.000 048 33862.36 338.75 17119.62 88888.00 2020-02-17 08:30:38.000 048 33862.38 338.77 17119.61 88888.00 2020-02-17 08:30:39.000 048 33862.41 338.79 17119.62 88888.00 2020-02-17 08:30:40.000 048 33862.43 338.80 17119.63 37945.49 2020-02-17 08:30:41.000 048 33862.42 338.81 17119.62 88888.00 2020-02-17 08:30:42.000 048 33862.42 338.77 17119.64 88888.00 2020-02-17 08:30:43.000 048 33862.39 338.80 17119.64 88888.00 2020-02-17 08:30:44.000 048 33862.40 338.81 17119.62 88888.00 2020-02-17 08:30:45.000 048 33862.43 338.82 17119.62 37945.43 2020-02-17 08:30:46.000 048 33862.44 338.83 17119.65 88888.00 2020-02-17 08:30:47.000 048 33862.39 338.81 17119.65 88888.00 2020-02-17 08:30:48.000 048 33862.43 338.78 17119.65 88888.00 2020-02-17 08:30:49.000 048 33862.45 338.78 17119.64 88888.00 2020-02-17 08:30:50.000 048 33862.45 338.86 17119.64 37945.50 2020-02-17 08:30:51.000 048 33862.45 338.87 17119.63 88888.00 2020-02-17 08:30:52.000 048 33862.41 338.88 17119.60 88888.00 2020-02-17 08:30:53.000 048 33862.41 338.89 17119.59 88888.00 2020-02-17 08:30:54.000 048 33862.38 338.86 17119.59 88888.00 2020-02-17 08:30:55.000 048 33862.39 338.84 17119.60 37945.44 2020-02-17 08:30:56.000 048 33862.37 338.84 17119.59 88888.00 2020-02-17 08:30:57.000 048 33862.39 338.88 17119.57 88888.00 2020-02-17 08:30:58.000 048 33862.39 338.89 17119.57 88888.00 2020-02-17 08:30:59.000 048 33862.36 338.89 17119.57 88888.00 2020-02-17 08:31:00.000 048 33862.37 338.95 17119.61 37945.32 2020-02-17 08:31:01.000 048 33862.36 338.90 17119.60 88888.00 2020-02-17 08:31:02.000 048 33862.35 338.87 17119.57 88888.00 2020-02-17 08:31:03.000 048 33862.32 338.84 17119.59 88888.00 2020-02-17 08:31:04.000 048 33862.34 338.86 17119.62 88888.00 2020-02-17 08:31:05.000 048 33862.35 338.86 17119.63 37945.41 2020-02-17 08:31:06.000 048 33862.35 338.86 17119.62 88888.00 2020-02-17 08:31:07.000 048 33862.34 338.85 17119.60 88888.00 2020-02-17 08:31:08.000 048 33862.32 338.83 17119.60 88888.00 2020-02-17 08:31:09.000 048 33862.33 338.85 17119.59 88888.00 2020-02-17 08:31:10.000 048 33862.35 338.88 17119.56 37945.33 2020-02-17 08:31:11.000 048 33862.32 338.89 17119.56 88888.00 2020-02-17 08:31:12.000 048 33862.29 338.84 17119.57 88888.00 2020-02-17 08:31:13.000 048 33862.31 338.86 17119.53 88888.00 2020-02-17 08:31:14.000 048 33862.30 338.86 17119.57 88888.00 2020-02-17 08:31:15.000 048 33862.35 338.90 17119.58 37945.31 2020-02-17 08:31:16.000 048 33862.34 338.85 17119.59 88888.00 2020-02-17 08:31:17.000 048 33862.33 338.86 17119.62 88888.00 2020-02-17 08:31:18.000 048 33862.36 338.86 17119.64 88888.00 2020-02-17 08:31:19.000 048 33862.36 338.85 17119.64 88888.00 2020-02-17 08:31:20.000 048 33862.35 338.84 17119.64 37945.37 2020-02-17 08:31:21.000 048 33862.36 338.85 17119.64 88888.00 2020-02-17 08:31:22.000 048 33862.35 338.84 17119.63 88888.00 2020-02-17 08:31:23.000 048 33862.35 338.80 17119.60 88888.00 2020-02-17 08:31:24.000 048 33862.37 338.80 17119.62 88888.00 2020-02-17 08:31:25.000 048 33862.35 338.81 17119.59 37945.38 2020-02-17 08:31:26.000 048 33862.31 338.80 17119.56 88888.00 2020-02-17 08:31:27.000 048 33862.29 338.82 17119.59 88888.00 2020-02-17 08:31:28.000 048 33862.33 338.80 17119.61 88888.00 2020-02-17 08:31:29.000 048 33862.38 338.82 17119.64 88888.00 2020-02-17 08:31:30.000 048 33862.40 338.82 17119.62 37945.38 2020-02-17 08:31:31.000 048 33862.41 338.82 17119.64 88888.00 2020-02-17 08:31:32.000 048 33862.40 338.85 17119.61 88888.00 2020-02-17 08:31:33.000 048 33862.37 338.86 17119.57 88888.00 2020-02-17 08:31:34.000 048 33862.37 338.84 17119.55 88888.00 2020-02-17 08:31:35.000 048 33862.36 338.85 17119.59 37945.35 2020-02-17 08:31:36.000 048 33862.40 338.93 17119.61 88888.00 2020-02-17 08:31:37.000 048 33862.41 338.94 17119.61 88888.00 2020-02-17 08:31:38.000 048 33862.37 338.94 17119.60 88888.00 2020-02-17 08:31:39.000 048 33862.40 338.94 17119.61 88888.00 2020-02-17 08:31:40.000 048 33862.37 338.92 17119.60 37945.26 2020-02-17 08:31:41.000 048 33862.36 338.89 17119.59 88888.00 2020-02-17 08:31:42.000 048 33862.35 338.89 17119.58 88888.00 2020-02-17 08:31:43.000 048 33862.31 338.84 17119.58 88888.00 2020-02-17 08:31:44.000 048 33862.31 338.82 17119.60 88888.00 2020-02-17 08:31:45.000 048 33862.34 338.84 17119.59 37945.25 2020-02-17 08:31:46.000 048 33862.32 338.88 17119.54 88888.00 2020-02-17 08:31:47.000 048 33862.31 338.88 17119.55 88888.00 2020-02-17 08:31:48.000 048 33862.32 338.86 17119.59 88888.00 2020-02-17 08:31:49.000 048 33862.32 338.82 17119.58 88888.00 2020-02-17 08:31:50.000 048 33862.29 338.79 17119.57 37945.21 2020-02-17 08:31:51.000 048 33862.28 338.79 17119.52 88888.00 2020-02-17 08:31:52.000 048 33862.26 338.76 17119.52 88888.00 2020-02-17 08:31:53.000 048 33862.25 338.76 17119.52 88888.00 2020-02-17 08:31:54.000 048 33862.27 338.78 17119.57 88888.00 2020-02-17 08:31:55.000 048 33862.25 338.78 17119.62 37945.20 2020-02-17 08:31:56.000 048 33862.28 338.81 17119.56 88888.00 2020-02-17 08:31:57.000 048 33862.26 338.85 17119.54 88888.00 2020-02-17 08:31:58.000 048 33862.27 338.83 17119.52 88888.00 2020-02-17 08:31:59.000 048 33862.31 338.88 17119.52 88888.00 2020-02-17 08:32:00.000 048 33862.34 338.85 17119.50 37945.27 2020-02-17 08:32:01.000 048 33862.30 338.81 17119.50 88888.00 2020-02-17 08:32:02.000 048 33862.29 338.80 17119.48 88888.00 2020-02-17 08:32:03.000 048 33862.29 338.79 17119.52 88888.00 2020-02-17 08:32:04.000 048 33862.29 338.80 17119.53 88888.00 2020-02-17 08:32:05.000 048 33862.29 338.80 17119.51 37945.31 2020-02-17 08:32:06.000 048 33862.28 338.80 17119.51 88888.00 2020-02-17 08:32:07.000 048 33862.34 338.81 17119.52 88888.00 2020-02-17 08:32:08.000 048 33862.36 338.81 17119.48 88888.00 2020-02-17 08:32:09.000 048 33862.38 338.77 17119.49 88888.00 2020-02-17 08:32:10.000 048 33862.37 338.76 17119.51 37945.30 2020-02-17 08:32:11.000 048 33862.38 338.83 17119.49 88888.00 2020-02-17 08:32:12.000 048 33862.38 338.79 17119.47 88888.00 2020-02-17 08:32:13.000 048 33862.38 338.78 17119.45 88888.00 2020-02-17 08:32:14.000 048 33862.36 338.79 17119.47 88888.00 2020-02-17 08:32:15.000 048 33862.39 338.77 17119.48 37945.33 2020-02-17 08:32:16.000 048 33862.35 338.73 17119.51 88888.00 2020-02-17 08:32:17.000 048 33862.34 338.75 17119.50 88888.00 2020-02-17 08:32:18.000 048 33862.37 338.78 17119.46 88888.00 2020-02-17 08:32:19.000 048 33862.36 338.78 17119.46 88888.00 2020-02-17 08:32:20.000 048 33862.34 338.77 17119.43 37945.19 2020-02-17 08:32:21.000 048 33862.34 338.80 17119.44 88888.00 2020-02-17 08:32:22.000 048 33862.30 338.81 17119.45 88888.00 2020-02-17 08:32:23.000 048 33862.26 338.80 17119.44 88888.00 2020-02-17 08:32:24.000 048 33862.27 338.81 17119.42 88888.00 2020-02-17 08:32:25.000 048 33862.26 338.79 17119.44 37945.18 2020-02-17 08:32:26.000 048 33862.23 338.83 17119.42 88888.00 2020-02-17 08:32:27.000 048 33862.27 338.83 17119.41 88888.00 2020-02-17 08:32:28.000 048 33862.29 338.80 17119.37 88888.00 2020-02-17 08:32:29.000 048 33862.30 338.80 17119.37 88888.00 2020-02-17 08:32:30.000 048 33862.27 338.80 17119.37 37945.18 2020-02-17 08:32:31.000 048 33862.26 338.80 17119.36 88888.00 2020-02-17 08:32:32.000 048 33862.28 338.81 17119.35 88888.00 2020-02-17 08:32:33.000 048 33862.29 338.80 17119.34 88888.00 2020-02-17 08:32:34.000 048 33862.28 338.78 17119.36 88888.00 2020-02-17 08:32:35.000 048 33862.30 338.80 17119.36 37945.26 2020-02-17 08:32:36.000 048 33862.31 338.82 17119.34 88888.00 2020-02-17 08:32:37.000 048 33862.30 338.85 17119.36 88888.00 2020-02-17 08:32:38.000 048 33862.30 338.82 17119.39 88888.00 2020-02-17 08:32:39.000 048 33862.34 338.78 17119.37 88888.00 2020-02-17 08:32:40.000 048 33862.36 338.79 17119.37 37945.31 2020-02-17 08:32:41.000 048 33862.34 338.79 17119.37 88888.00 2020-02-17 08:32:42.000 048 33862.33 338.80 17119.36 88888.00 2020-02-17 08:32:43.000 048 33862.36 338.81 17119.37 88888.00 2020-02-17 08:32:44.000 048 33862.37 338.82 17119.42 88888.00 2020-02-17 08:32:45.000 048 33862.41 338.81 17119.43 37945.23 2020-02-17 08:32:46.000 048 33862.39 338.82 17119.38 88888.00 2020-02-17 08:32:47.000 048 33862.39 338.81 17119.39 88888.00 2020-02-17 08:32:48.000 048 33862.42 338.84 17119.42 88888.00 2020-02-17 08:32:49.000 048 33862.43 338.81 17119.42 88888.00 2020-02-17 08:32:50.000 048 33862.39 338.79 17119.37 37945.28 2020-02-17 08:32:51.000 048 33862.38 338.82 17119.38 88888.00 2020-02-17 08:32:52.000 048 33862.40 338.79 17119.39 88888.00 2020-02-17 08:32:53.000 048 33862.40 338.77 17119.37 88888.00 2020-02-17 08:32:54.000 048 33862.40 338.76 17119.37 88888.00 2020-02-17 08:32:55.000 048 33862.38 338.79 17119.35 37945.21 2020-02-17 08:32:56.000 048 33862.37 338.79 17119.36 88888.00 2020-02-17 08:32:57.000 048 33862.41 338.82 17119.36 88888.00 2020-02-17 08:32:58.000 048 33862.39 338.82 17119.31 88888.00 2020-02-17 08:32:59.000 048 33862.36 338.82 17119.30 88888.00 2020-02-17 08:33:00.000 048 33862.36 338.79 17119.33 37945.17 2020-02-17 08:33:01.000 048 33862.36 338.79 17119.32 88888.00 2020-02-17 08:33:02.000 048 33862.33 338.79 17119.36 88888.00 2020-02-17 08:33:03.000 048 33862.35 338.78 17119.37 88888.00 2020-02-17 08:33:04.000 048 33862.37 338.79 17119.35 88888.00 2020-02-17 08:33:05.000 048 33862.34 338.76 17119.39 37945.20 2020-02-17 08:33:06.000 048 33862.31 338.73 17119.38 88888.00 2020-02-17 08:33:07.000 048 33862.33 338.70 17119.33 88888.00 2020-02-17 08:33:08.000 048 33862.39 338.71 17119.32 88888.00 2020-02-17 08:33:09.000 048 33862.43 338.77 17119.32 88888.00 2020-02-17 08:33:10.000 048 33862.44 338.77 17119.32 37945.22 2020-02-17 08:33:11.000 048 33862.41 338.79 17119.30 88888.00 2020-02-17 08:33:12.000 048 33862.41 338.81 17119.29 88888.00 2020-02-17 08:33:13.000 048 33862.38 338.78 17119.31 88888.00 2020-02-17 08:33:14.000 048 33862.35 338.76 17119.36 88888.00 2020-02-17 08:33:15.000 048 33862.37 338.75 17119.35 37945.21 2020-02-17 08:33:16.000 048 33862.39 338.76 17119.35 88888.00 2020-02-17 08:33:17.000 048 33862.39 338.78 17119.36 88888.00 2020-02-17 08:33:18.000 048 33862.40 338.81 17119.34 88888.00 2020-02-17 08:33:19.000 048 33862.40 338.81 17119.31 88888.00 2020-02-17 08:33:20.000 048 33862.40 338.81 17119.28 37945.22 2020-02-17 08:33:21.000 048 33862.36 338.82 17119.24 88888.00 2020-02-17 08:33:22.000 048 33862.38 338.86 17119.21 88888.00 2020-02-17 08:33:23.000 048 33862.38 338.89 17119.22 88888.00 2020-02-17 08:33:24.000 048 33862.37 338.87 17119.25 88888.00 2020-02-17 08:33:25.000 048 33862.39 338.87 17119.24 37945.21 2020-02-17 08:33:26.000 048 33862.39 338.91 17119.24 88888.00 2020-02-17 08:33:27.000 048 33862.39 338.89 17119.26 88888.00 2020-02-17 08:33:28.000 048 33862.38 338.88 17119.26 88888.00 2020-02-17 08:33:29.000 048 33862.38 338.91 17119.26 88888.00 2020-02-17 08:33:30.000 048 33862.39 338.93 17119.21 37945.21 2020-02-17 08:33:31.000 048 33862.40 338.91 17119.23 88888.00 2020-02-17 08:33:32.000 048 33862.39 338.87 17119.24 88888.00 2020-02-17 08:33:33.000 048 33862.39 338.87 17119.23 88888.00 2020-02-17 08:33:34.000 048 33862.39 338.88 17119.22 88888.00 2020-02-17 08:33:35.000 048 33862.39 338.91 17119.22 37945.28 2020-02-17 08:33:36.000 048 33862.39 338.86 17119.20 88888.00 2020-02-17 08:33:37.000 048 33862.36 338.88 17119.17 88888.00 2020-02-17 08:33:38.000 048 33862.37 338.92 17119.20 88888.00 2020-02-17 08:33:39.000 048 33862.34 338.91 17119.18 88888.00 2020-02-17 08:33:40.000 048 33862.38 338.93 17119.19 37945.22 2020-02-17 08:33:41.000 048 33862.41 338.95 17119.19 88888.00 2020-02-17 08:33:42.000 048 33862.40 338.90 17119.18 88888.00 2020-02-17 08:33:43.000 048 33862.37 338.90 17119.22 88888.00 2020-02-17 08:33:44.000 048 33862.37 338.93 17119.22 88888.00 2020-02-17 08:33:45.000 048 33862.39 338.94 17119.22 37945.24 2020-02-17 08:33:46.000 048 33862.44 338.97 17119.26 88888.00 2020-02-17 08:33:47.000 048 33862.40 338.98 17119.24 88888.00 2020-02-17 08:33:48.000 048 33862.41 338.98 17119.17 88888.00 2020-02-17 08:33:49.000 048 33862.38 338.99 17119.16 88888.00 2020-02-17 08:33:50.000 048 33862.34 339.00 17119.20 37945.16 2020-02-17 08:33:51.000 048 33862.33 339.05 17119.17 88888.00 2020-02-17 08:33:52.000 048 33862.35 339.01 17119.14 88888.00 2020-02-17 08:33:53.000 048 33862.33 339.00 17119.15 88888.00 2020-02-17 08:33:54.000 048 33862.32 339.02 17119.12 88888.00 2020-02-17 08:33:55.000 048 33862.32 339.01 17119.12 37945.22 2020-02-17 08:33:56.000 048 33862.30 338.98 17119.15 88888.00 2020-02-17 08:33:57.000 048 33862.33 339.03 17119.19 88888.00 2020-02-17 08:33:58.000 048 33862.36 339.05 17119.19 88888.00 2020-02-17 08:33:59.000 048 33862.39 339.00 17119.19 88888.00 2020-02-17 08:34:00.000 048 33862.40 338.97 17119.18 37945.19 2020-02-17 08:34:01.000 048 33862.42 339.05 17119.16 88888.00 2020-02-17 08:34:02.000 048 33862.43 339.07 17119.13 88888.00 2020-02-17 08:34:03.000 048 33862.44 339.04 17119.16 88888.00 2020-02-17 08:34:04.000 048 33862.42 339.05 17119.15 88888.00 2020-02-17 08:34:05.000 048 33862.41 339.04 17119.12 37945.24 2020-02-17 08:34:06.000 048 33862.42 339.01 17119.11 88888.00 2020-02-17 08:34:07.000 048 33862.46 339.06 17119.14 88888.00 2020-02-17 08:34:08.000 048 33862.48 339.11 17119.12 88888.00 2020-02-17 08:34:09.000 048 33862.49 339.10 17119.10 88888.00 2020-02-17 08:34:10.000 048 33862.52 339.06 17119.10 37945.20 2020-02-17 08:34:11.000 048 33862.54 339.10 17119.11 88888.00 2020-02-17 08:34:12.000 048 33862.55 339.14 17119.08 88888.00 2020-02-17 08:34:13.000 048 33862.52 339.14 17119.10 88888.00 2020-02-17 08:34:14.000 048 33862.49 339.11 17119.09 88888.00 2020-02-17 08:34:15.000 048 33862.47 339.07 17119.07 37945.33 2020-02-17 08:34:16.000 048 33862.48 339.09 17119.05 88888.00 2020-02-17 08:34:17.000 048 33862.47 339.09 17119.08 88888.00 2020-02-17 08:34:18.000 048 33862.50 339.11 17119.08 88888.00 2020-02-17 08:34:19.000 048 33862.52 339.11 17119.08 88888.00 2020-02-17 08:34:20.000 048 33862.51 339.12 17119.10 37945.29 2020-02-17 08:34:21.000 048 33862.49 339.16 17119.06 88888.00 2020-02-17 08:34:22.000 048 33862.46 339.09 17119.07 88888.00 2020-02-17 08:34:23.000 048 33862.44 339.13 17119.04 88888.00 2020-02-17 08:34:24.000 048 33862.47 339.13 17119.04 88888.00 2020-02-17 08:34:25.000 048 33862.48 339.12 17119.06 37945.23 2020-02-17 08:34:26.000 048 33862.46 339.09 17119.06 88888.00 2020-02-17 08:34:27.000 048 33862.41 339.05 17119.05 88888.00 2020-02-17 08:34:28.000 048 33862.42 339.07 17119.07 88888.00 2020-02-17 08:34:29.000 048 33862.45 339.10 17119.09 88888.00 2020-02-17 08:34:30.000 048 33862.46 339.11 17119.07 37945.29 2020-02-17 08:34:31.000 048 33862.46 339.10 17119.07 88888.00 2020-02-17 08:34:32.000 048 33862.46 339.09 17119.09 88888.00 2020-02-17 08:34:33.000 048 33862.47 339.09 17119.05 88888.00 2020-02-17 08:34:34.000 048 33862.45 339.06 17119.05 88888.00 2020-02-17 08:34:35.000 048 33862.42 339.05 17119.05 37945.13 2020-02-17 08:34:36.000 048 33862.43 339.06 17119.03 88888.00 2020-02-17 08:34:37.000 048 33862.44 339.07 17119.04 88888.00 2020-02-17 08:34:38.000 048 33862.44 339.07 17119.06 88888.00 2020-02-17 08:34:39.000 048 33862.44 339.05 17119.06 88888.00 2020-02-17 08:34:40.000 048 33862.44 339.09 17119.07 37945.24 2020-02-17 08:34:41.000 048 33862.45 339.06 17119.09 88888.00 2020-02-17 08:34:42.000 048 33862.43 339.08 17119.08 88888.00 2020-02-17 08:34:43.000 048 33862.42 339.08 17119.10 88888.00 2020-02-17 08:34:44.000 048 33862.45 339.10 17119.11 88888.00 2020-02-17 08:34:45.000 048 33862.44 339.12 17119.08 37945.21 2020-02-17 08:34:46.000 048 33862.44 339.09 17119.03 88888.00 2020-02-17 08:34:47.000 048 33862.49 339.09 17119.03 88888.00 2020-02-17 08:34:48.000 048 33862.49 339.12 17119.01 88888.00 2020-02-17 08:34:49.000 048 33862.50 339.11 17118.97 88888.00 2020-02-17 08:34:50.000 048 33862.54 339.15 17119.02 37945.32 2020-02-17 08:34:51.000 048 33862.55 339.13 17119.05 88888.00 2020-02-17 08:34:52.000 048 33862.58 339.12 17119.04 88888.00 2020-02-17 08:34:53.000 048 33862.62 339.12 17119.00 88888.00 2020-02-17 08:34:54.000 048 33862.62 339.14 17119.00 88888.00 2020-02-17 08:34:55.000 048 33862.68 339.15 17119.00 37945.30 2020-02-17 08:34:56.000 048 33862.72 339.13 17118.98 88888.00 2020-02-17 08:34:57.000 048 33862.71 339.16 17118.95 88888.00 2020-02-17 08:34:58.000 048 33862.66 339.20 17118.93 88888.00 2020-02-17 08:34:59.000 048 33862.66 339.19 17118.93 88888.00 2020-02-17 08:35:00.000 048 33862.66 339.18 17118.95 37945.41 2020-02-17 08:35:01.000 048 33862.70 339.19 17118.97 88888.00 2020-02-17 08:35:02.000 048 33862.68 339.19 17118.97 88888.00 2020-02-17 08:35:03.000 048 33862.69 339.20 17118.97 88888.00 2020-02-17 08:35:04.000 048 33862.68 339.21 17118.97 88888.00 2020-02-17 08:35:05.000 048 33862.67 339.22 17118.98 37945.48 2020-02-17 08:35:06.000 048 33862.70 339.23 17118.98 88888.00 2020-02-17 08:35:07.000 048 33862.71 339.24 17118.96 88888.00 2020-02-17 08:35:08.000 048 33862.67 339.19 17118.98 88888.00 2020-02-17 08:35:09.000 048 33862.66 339.21 17118.96 88888.00 2020-02-17 08:35:10.000 048 33862.62 339.17 17118.97 37945.45 2020-02-17 08:35:11.000 048 33862.64 339.18 17118.95 88888.00 2020-02-17 08:35:12.000 048 33862.65 339.13 17118.94 88888.00 2020-02-17 08:35:13.000 048 33862.64 339.14 17118.93 88888.00 2020-02-17 08:35:14.000 048 33862.63 339.14 17118.90 88888.00 2020-02-17 08:35:15.000 048 33862.63 339.11 17118.89 37945.41 2020-02-17 08:35:16.000 048 33862.64 339.13 17118.89 88888.00 2020-02-17 08:35:17.000 048 33862.63 339.10 17118.94 88888.00 2020-02-17 08:35:18.000 048 33862.63 339.08 17118.91 88888.00 2020-02-17 08:35:19.000 048 33862.61 339.08 17118.93 88888.00 2020-02-17 08:35:20.000 048 33862.60 339.11 17118.92 37945.32 2020-02-17 08:35:21.000 048 33862.58 339.14 17118.90 88888.00 2020-02-17 08:35:22.000 048 33862.58 339.13 17118.94 88888.00 2020-02-17 08:35:23.000 048 33862.56 339.12 17118.96 88888.00 2020-02-17 08:35:24.000 048 33862.54 339.12 17118.95 88888.00 2020-02-17 08:35:25.000 048 33862.54 339.14 17118.92 37945.33 2020-02-17 08:35:26.000 048 33862.56 339.18 17118.92 88888.00 2020-02-17 08:35:27.000 048 33862.55 339.24 17118.94 88888.00 2020-02-17 08:35:28.000 048 33862.54 339.31 17118.92 88888.00 2020-02-17 08:35:29.000 048 33862.56 339.27 17118.91 88888.00 2020-02-17 08:35:30.000 048 33862.59 339.25 17118.90 37945.23 2020-02-17 08:35:31.000 048 33862.57 339.25 17118.89 88888.00 2020-02-17 08:35:32.000 048 33862.58 339.28 17118.89 88888.00 2020-02-17 08:35:33.000 048 33862.56 339.24 17118.88 88888.00 2020-02-17 08:35:34.000 048 33862.56 339.19 17118.89 88888.00 2020-02-17 08:35:35.000 048 33862.58 339.21 17118.90 37945.24 2020-02-17 08:35:36.000 048 33862.53 339.19 17118.86 88888.00 2020-02-17 08:35:37.000 048 33862.55 339.16 17118.86 88888.00 2020-02-17 08:35:38.000 048 33862.53 339.15 17118.87 88888.00 2020-02-17 08:35:39.000 048 33862.52 339.12 17118.85 88888.00 2020-02-17 08:35:40.000 048 33862.54 339.11 17118.82 37945.22 2020-02-17 08:35:41.000 048 33862.54 339.10 17118.82 88888.00 2020-02-17 08:35:42.000 048 33862.52 339.13 17118.85 88888.00 2020-02-17 08:35:43.000 048 33862.49 339.13 17118.83 88888.00 2020-02-17 08:35:44.000 048 33862.49 339.12 17118.83 88888.00 2020-02-17 08:35:45.000 048 33862.50 339.14 17118.86 37945.31 2020-02-17 08:35:46.000 048 33862.54 339.14 17118.89 88888.00 2020-02-17 08:35:47.000 048 33862.54 339.11 17118.89 88888.00 2020-02-17 08:35:48.000 048 33862.50 339.12 17118.88 88888.00 2020-02-17 08:35:49.000 048 33862.53 339.10 17118.87 88888.00 2020-02-17 08:35:50.000 048 33862.51 339.11 17118.79 37945.21 2020-02-17 08:35:51.000 048 33862.54 339.14 17118.75 88888.00 2020-02-17 08:35:52.000 048 33862.58 339.13 17118.78 88888.00 2020-02-17 08:35:53.000 048 33862.56 339.11 17118.83 88888.00 2020-02-17 08:35:54.000 048 33862.60 339.15 17118.85 88888.00 2020-02-17 08:35:55.000 048 33862.61 339.18 17118.85 37945.31 2020-02-17 08:35:56.000 048 33862.63 339.18 17118.83 88888.00 2020-02-17 08:35:57.000 048 33862.64 339.18 17118.83 88888.00 2020-02-17 08:35:58.000 048 33862.61 339.17 17118.77 88888.00 2020-02-17 08:35:59.000 048 33862.61 339.15 17118.77 88888.00 2020-02-17 08:36:00.000 048 33862.63 339.17 17118.79 37945.30 2020-02-17 08:36:01.000 048 33862.66 339.16 17118.78 88888.00 2020-02-17 08:36:02.000 048 33862.66 339.10 17118.79 88888.00 2020-02-17 08:36:03.000 048 33862.66 339.09 17118.78 88888.00 2020-02-17 08:36:04.000 048 33862.71 339.10 17118.78 88888.00 2020-02-17 08:36:05.000 048 33862.70 339.09 17118.81 37945.27 2020-02-17 08:36:06.000 048 33862.72 339.08 17118.80 88888.00 2020-02-17 08:36:07.000 048 33862.76 339.09 17118.75 88888.00 2020-02-17 08:36:08.000 048 33862.72 339.15 17118.77 88888.00 2020-02-17 08:36:09.000 048 33862.70 339.18 17118.84 88888.00 2020-02-17 08:36:10.000 048 33862.72 339.17 17118.80 37945.32 2020-02-17 08:36:11.000 048 33862.69 339.12 17118.79 88888.00 2020-02-17 08:36:12.000 048 33862.69 339.15 17118.83 88888.00 2020-02-17 08:36:13.000 048 33862.69 339.11 17118.79 88888.00 2020-02-17 08:36:14.000 048 33862.67 339.12 17118.75 88888.00 2020-02-17 08:36:15.000 048 33862.67 339.12 17118.73 37945.29 2020-02-17 08:36:16.000 048 33862.66 339.09 17118.75 88888.00 2020-02-17 08:36:17.000 048 33862.67 339.14 17118.75 88888.00 2020-02-17 08:36:18.000 048 33862.65 339.14 17118.74 88888.00 2020-02-17 08:36:19.000 048 33862.67 339.12 17118.77 88888.00 2020-02-17 08:36:20.000 048 33862.72 339.11 17118.76 37945.33 2020-02-17 08:36:21.000 048 33862.69 339.11 17118.76 88888.00 2020-02-17 08:36:22.000 048 33862.64 339.13 17118.75 88888.00 2020-02-17 08:36:23.000 048 33862.62 339.10 17118.74 88888.00 2020-02-17 08:36:24.000 048 33862.61 339.05 17118.75 88888.00 2020-02-17 08:36:25.000 048 33862.60 339.06 17118.75 37945.22 2020-02-17 08:36:26.000 048 33862.57 339.04 17118.71 88888.00 2020-02-17 08:36:27.000 048 33862.60 339.02 17118.71 88888.00 2020-02-17 08:36:28.000 048 33862.64 339.03 17118.72 88888.00 2020-02-17 08:36:29.000 048 33862.60 339.01 17118.73 88888.00 2020-02-17 08:36:30.000 048 33862.60 339.05 17118.73 37945.19 2020-02-17 08:36:31.000 048 33862.54 339.05 17118.70 88888.00 2020-02-17 08:36:32.000 048 33862.58 339.06 17118.67 88888.00 2020-02-17 08:36:33.000 048 33862.59 339.02 17118.66 88888.00 2020-02-17 08:36:34.000 048 33862.62 338.99 17118.70 88888.00 2020-02-17 08:36:35.000 048 33862.62 339.03 17118.71 37945.23 2020-02-17 08:36:36.000 048 33862.62 339.01 17118.67 88888.00 2020-02-17 08:36:37.000 048 33862.63 339.02 17118.69 88888.00 2020-02-17 08:36:38.000 048 33862.67 338.99 17118.71 88888.00 2020-02-17 08:36:39.000 048 33862.67 339.03 17118.71 88888.00 2020-02-17 08:36:40.000 048 33862.68 339.04 17118.72 37945.31 2020-02-17 08:36:41.000 048 33862.69 338.99 17118.70 88888.00 2020-02-17 08:36:42.000 048 33862.69 339.01 17118.68 88888.00 2020-02-17 08:36:43.000 048 33862.71 339.00 17118.66 88888.00 2020-02-17 08:36:44.000 048 33862.71 338.96 17118.67 88888.00 2020-02-17 08:36:45.000 048 33862.70 338.98 17118.69 37945.32 2020-02-17 08:36:46.000 048 33862.68 338.98 17118.69 88888.00 2020-02-17 08:36:47.000 048 33862.67 338.99 17118.69 88888.00 2020-02-17 08:36:48.000 048 33862.68 338.98 17118.67 88888.00 2020-02-17 08:36:49.000 048 33862.70 338.98 17118.67 88888.00 2020-02-17 08:36:50.000 048 33862.68 339.01 17118.68 37945.39 2020-02-17 08:36:51.000 048 33862.72 339.01 17118.66 88888.00 2020-02-17 08:36:52.000 048 33862.72 339.05 17118.65 88888.00 2020-02-17 08:36:53.000 048 33862.75 339.08 17118.66 88888.00 2020-02-17 08:36:54.000 048 33862.76 339.10 17118.61 88888.00 2020-02-17 08:36:55.000 048 33862.78 339.12 17118.62 37945.35 2020-02-17 08:36:56.000 048 33862.75 339.11 17118.62 88888.00 2020-02-17 08:36:57.000 048 33862.75 339.10 17118.62 88888.00 2020-02-17 08:36:58.000 048 33862.79 339.09 17118.61 88888.00 2020-02-17 08:36:59.000 048 33862.80 339.13 17118.64 88888.00 2020-02-17 08:37:00.000 048 33862.81 339.10 17118.64 37945.39 2020-02-17 08:37:01.000 048 33862.81 339.10 17118.62 88888.00 2020-02-17 08:37:02.000 048 33862.79 339.10 17118.61 88888.00 2020-02-17 08:37:03.000 048 33862.81 339.10 17118.59 88888.00 2020-02-17 08:37:04.000 048 33862.80 339.14 17118.59 88888.00 2020-02-17 08:37:05.000 048 33862.81 339.18 17118.56 37945.44 2020-02-17 08:37:06.000 048 33862.84 339.15 17118.56 88888.00 2020-02-17 08:37:07.000 048 33862.82 339.13 17118.57 88888.00 2020-02-17 08:37:08.000 048 33862.80 339.11 17118.54 88888.00 2020-02-17 08:37:09.000 048 33862.78 339.10 17118.53 88888.00 2020-02-17 08:37:10.000 048 33862.77 339.13 17118.52 37945.43 2020-02-17 08:37:11.000 048 33862.76 339.14 17118.48 88888.00 2020-02-17 08:37:12.000 048 33862.77 339.15 17118.48 88888.00 2020-02-17 08:37:13.000 048 33862.76 339.11 17118.52 88888.00 2020-02-17 08:37:14.000 048 33862.75 339.11 17118.54 88888.00 2020-02-17 08:37:15.000 048 33862.75 339.16 17118.53 37945.44 2020-02-17 08:37:16.000 048 33862.76 339.17 17118.54 88888.00 2020-02-17 08:37:17.000 048 33862.76 339.13 17118.54 88888.00 2020-02-17 08:37:18.000 048 33862.77 339.10 17118.55 88888.00 2020-02-17 08:37:19.000 048 33862.74 339.12 17118.56 88888.00 2020-02-17 08:37:20.000 048 33862.75 339.14 17118.55 37945.44 2020-02-17 08:37:21.000 048 33862.76 339.08 17118.54 88888.00 2020-02-17 08:37:22.000 048 33862.78 339.05 17118.56 88888.00 2020-02-17 08:37:23.000 048 33862.76 339.04 17118.54 88888.00 2020-02-17 08:37:24.000 048 33862.78 339.02 17118.55 88888.00 2020-02-17 08:37:25.000 048 33862.77 339.01 17118.57 37945.31 2020-02-17 08:37:26.000 048 33862.77 339.02 17118.59 88888.00 2020-02-17 08:37:27.000 048 33862.78 339.05 17118.58 88888.00 2020-02-17 08:37:28.000 048 33862.79 338.97 17118.56 88888.00 2020-02-17 08:37:29.000 048 33862.80 338.96 17118.54 88888.00 2020-02-17 08:37:30.000 048 33862.78 338.96 17118.50 37945.41 2020-02-17 08:37:31.000 048 33862.80 338.94 17118.51 88888.00 2020-02-17 08:37:32.000 048 33862.85 338.89 17118.47 88888.00 2020-02-17 08:37:33.000 048 33862.87 338.92 17118.47 88888.00 2020-02-17 08:37:34.000 048 33862.88 338.92 17118.52 88888.00 2020-02-17 08:37:35.000 048 33862.88 338.94 17118.52 37945.40 2020-02-17 08:37:36.000 048 33862.88 338.94 17118.51 88888.00 2020-02-17 08:37:37.000 048 33862.89 338.93 17118.50 88888.00 2020-02-17 08:37:38.000 048 33862.91 338.95 17118.53 88888.00 2020-02-17 08:37:39.000 048 33862.94 338.97 17118.53 88888.00 2020-02-17 08:37:40.000 048 33862.93 338.98 17118.54 37945.50 2020-02-17 08:37:41.000 048 33862.92 339.00 17118.48 88888.00 2020-02-17 08:37:42.000 048 33862.96 339.02 17118.47 88888.00 2020-02-17 08:37:43.000 048 33862.97 339.04 17118.50 88888.00 2020-02-17 08:37:44.000 048 33862.96 339.08 17118.50 88888.00 2020-02-17 08:37:45.000 048 33863.01 339.06 17118.52 37945.57 2020-02-17 08:37:46.000 048 33862.99 339.10 17118.44 88888.00 2020-02-17 08:37:47.000 048 33863.00 339.11 17118.42 88888.00 2020-02-17 08:37:48.000 048 33863.01 339.10 17118.43 88888.00 2020-02-17 08:37:49.000 048 33863.04 339.12 17118.44 88888.00 2020-02-17 08:37:50.000 048 33863.05 339.14 17118.46 37945.52 2020-02-17 08:37:51.000 048 33863.06 339.08 17118.43 88888.00 2020-02-17 08:37:52.000 048 33863.00 339.08 17118.43 88888.00 2020-02-17 08:37:53.000 048 33862.95 339.10 17118.41 88888.00 2020-02-17 08:37:54.000 048 33862.97 339.09 17118.41 88888.00 2020-02-17 08:37:55.000 048 33862.96 339.06 17118.43 37945.59 2020-02-17 08:37:56.000 048 33862.96 339.07 17118.44 88888.00 2020-02-17 08:37:57.000 048 33862.97 339.08 17118.44 88888.00 2020-02-17 08:37:58.000 048 33862.95 339.14 17118.45 88888.00 2020-02-17 08:37:59.000 048 33862.93 339.15 17118.45 88888.00 2020-02-17 08:38:00.000 048 33862.93 339.17 17118.43 37945.50 2020-02-17 08:38:01.000 048 33862.92 339.19 17118.47 88888.00 2020-02-17 08:38:02.000 048 33862.90 339.19 17118.49 88888.00 2020-02-17 08:38:03.000 048 33862.91 339.20 17118.44 88888.00 2020-02-17 08:38:04.000 048 33862.89 339.17 17118.45 88888.00 2020-02-17 08:38:05.000 048 33862.87 339.19 17118.42 37945.50 2020-02-17 08:38:06.000 048 33862.90 339.16 17118.42 88888.00 2020-02-17 08:38:07.000 048 33862.89 339.13 17118.45 88888.00 2020-02-17 08:38:08.000 048 33862.88 339.10 17118.46 88888.00 2020-02-17 08:38:09.000 048 33862.90 339.09 17118.46 88888.00 2020-02-17 08:38:10.000 048 33862.91 339.10 17118.43 37945.44 2020-02-17 08:38:11.000 048 33862.88 339.08 17118.42 88888.00 2020-02-17 08:38:12.000 048 33862.85 339.02 17118.43 88888.00 2020-02-17 08:38:13.000 048 33862.87 339.05 17118.43 88888.00 2020-02-17 08:38:14.000 048 33862.86 339.09 17118.41 88888.00 2020-02-17 08:38:15.000 048 33862.84 339.10 17118.37 37945.36 2020-02-17 08:38:16.000 048 33862.83 339.06 17118.32 88888.00 2020-02-17 08:38:17.000 048 33862.85 339.07 17118.35 88888.00 2020-02-17 08:38:18.000 048 33862.89 339.07 17118.34 88888.00 2020-02-17 08:38:19.000 048 33862.93 339.04 17118.36 88888.00 2020-02-17 08:38:20.000 048 33862.97 339.03 17118.36 37945.38 2020-02-17 08:38:21.000 048 33863.00 339.02 17118.36 88888.00 2020-02-17 08:38:22.000 048 33863.01 339.01 17118.36 88888.00 2020-02-17 08:38:23.000 048 33863.00 339.00 17118.36 88888.00 2020-02-17 08:38:24.000 048 33863.01 339.01 17118.35 88888.00 2020-02-17 08:38:25.000 048 33863.02 338.97 17118.34 37945.50 2020-02-17 08:38:26.000 048 33863.04 339.00 17118.34 88888.00 2020-02-17 08:38:27.000 048 33863.04 339.01 17118.31 88888.00 2020-02-17 08:38:28.000 048 33863.03 338.99 17118.32 88888.00 2020-02-17 08:38:29.000 048 33863.06 339.02 17118.34 88888.00 2020-02-17 08:38:30.000 048 33863.10 339.12 17118.35 37945.54 2020-02-17 08:38:31.000 048 33863.09 339.14 17118.38 88888.00 2020-02-17 08:38:32.000 048 33863.06 339.12 17118.34 88888.00 2020-02-17 08:38:33.000 048 33863.07 339.11 17118.31 88888.00 2020-02-17 08:38:34.000 048 33863.07 339.10 17118.28 88888.00 2020-02-17 08:38:35.000 048 33863.12 339.07 17118.30 37945.48 2020-02-17 08:38:36.000 048 33863.12 339.11 17118.29 88888.00 2020-02-17 08:38:37.000 048 33863.11 339.11 17118.30 88888.00 2020-02-17 08:38:38.000 048 33863.12 339.16 17118.29 88888.00 2020-02-17 08:38:39.000 048 33863.12 339.15 17118.30 88888.00 2020-02-17 08:38:40.000 048 33863.14 339.13 17118.29 37945.51 2020-02-17 08:38:41.000 048 33863.08 339.16 17118.28 88888.00 2020-02-17 08:38:42.000 048 33863.09 339.17 17118.28 88888.00 2020-02-17 08:38:43.000 048 33863.10 339.16 17118.30 88888.00 2020-02-17 08:38:44.000 048 33863.09 339.20 17118.31 88888.00 2020-02-17 08:38:45.000 048 33863.07 339.21 17118.31 37945.53 2020-02-17 08:38:46.000 048 33863.10 339.21 17118.38 88888.00 2020-02-17 08:38:47.000 048 33863.05 339.19 17118.35 88888.00 2020-02-17 08:38:48.000 048 33863.05 339.19 17118.32 88888.00 2020-02-17 08:38:49.000 048 33863.03 339.17 17118.32 88888.00 2020-02-17 08:38:50.000 048 33863.03 339.20 17118.30 37945.41 2020-02-17 08:38:51.000 048 33863.04 339.22 17118.26 88888.00 2020-02-17 08:38:52.000 048 33863.09 339.21 17118.23 88888.00 2020-02-17 08:38:53.000 048 33863.10 339.18 17118.22 88888.00 2020-02-17 08:38:54.000 048 33863.10 339.21 17118.27 88888.00 2020-02-17 08:38:55.000 048 33863.13 339.18 17118.28 37945.47 2020-02-17 08:38:56.000 048 33863.12 339.09 17118.26 88888.00 2020-02-17 08:38:57.000 048 33863.12 339.14 17118.30 88888.00 2020-02-17 08:38:58.000 048 33863.11 339.16 17118.28 88888.00 2020-02-17 08:38:59.000 048 33863.11 339.16 17118.24 88888.00 2020-02-17 08:39:00.000 048 33863.15 339.14 17118.25 37945.50 2020-02-17 08:39:01.000 048 33863.15 339.12 17118.25 88888.00 2020-02-17 08:39:02.000 048 33863.18 339.13 17118.26 88888.00 2020-02-17 08:39:03.000 048 33863.22 339.11 17118.24 88888.00 2020-02-17 08:39:04.000 048 33863.19 339.11 17118.27 88888.00 2020-02-17 08:39:05.000 048 33863.18 339.09 17118.24 37945.44 2020-02-17 08:39:06.000 048 33863.17 339.10 17118.26 88888.00 2020-02-17 08:39:07.000 048 33863.18 339.09 17118.27 88888.00 2020-02-17 08:39:08.000 048 33863.16 339.12 17118.21 88888.00 2020-02-17 08:39:09.000 048 33863.16 339.11 17118.19 88888.00 2020-02-17 08:39:10.000 048 33863.19 339.13 17118.23 37945.47 2020-02-17 08:39:11.000 048 33863.22 339.12 17118.23 88888.00 2020-02-17 08:39:12.000 048 33863.19 339.09 17118.22 88888.00 2020-02-17 08:39:13.000 048 33863.21 339.13 17118.21 88888.00 2020-02-17 08:39:14.000 048 33863.21 339.16 17118.23 88888.00 2020-02-17 08:39:15.000 048 33863.19 339.17 17118.23 37945.58 2020-02-17 08:39:16.000 048 33863.17 339.14 17118.21 88888.00 2020-02-17 08:39:17.000 048 33863.19 339.13 17118.18 88888.00 2020-02-17 08:39:18.000 048 33863.17 339.15 17118.16 88888.00 2020-02-17 08:39:19.000 048 33863.15 339.13 17118.16 88888.00 2020-02-17 08:39:20.000 048 33863.12 339.09 17118.14 37945.48 2020-02-17 08:39:21.000 048 33863.17 339.14 17118.15 88888.00 2020-02-17 08:39:22.000 048 33863.23 339.18 17118.18 88888.00 2020-02-17 08:39:23.000 048 33863.22 339.22 17118.20 88888.00 2020-02-17 08:39:24.000 048 33863.20 339.19 17118.21 88888.00 2020-02-17 08:39:25.000 048 33863.19 339.18 17118.16 37945.50 2020-02-17 08:39:26.000 048 33863.17 339.18 17118.16 88888.00 2020-02-17 08:39:27.000 048 33863.19 339.19 17118.13 88888.00 2020-02-17 08:39:28.000 048 33863.13 339.18 17118.14 88888.00 2020-02-17 08:39:29.000 048 33863.11 339.17 17118.15 88888.00 2020-02-17 08:39:30.000 048 33863.14 339.18 17118.14 37945.46 2020-02-17 08:39:31.000 048 33863.13 339.18 17118.11 88888.00 2020-02-17 08:39:32.000 048 33863.10 339.19 17118.11 88888.00 2020-02-17 08:39:33.000 048 33863.08 339.19 17118.09 88888.00 2020-02-17 08:39:34.000 048 33863.11 339.18 17118.09 88888.00 2020-02-17 08:39:35.000 048 33863.07 339.17 17118.08 37945.44 2020-02-17 08:39:36.000 048 33863.08 339.19 17118.08 88888.00 2020-02-17 08:39:37.000 048 33863.09 339.18 17118.06 88888.00 2020-02-17 08:39:38.000 048 33863.07 339.14 17118.07 88888.00 2020-02-17 08:39:39.000 048 33863.08 339.15 17118.06 88888.00 2020-02-17 08:39:40.000 048 33863.06 339.13 17118.07 37945.40 2020-02-17 08:39:41.000 048 33863.03 339.09 17118.07 88888.00 2020-02-17 08:39:42.000 048 33863.01 339.10 17118.08 88888.00 2020-02-17 08:39:43.000 048 33863.00 339.09 17118.11 88888.00 2020-02-17 08:39:44.000 048 33862.99 339.11 17118.08 88888.00 2020-02-17 08:39:45.000 048 33863.01 339.16 17118.11 37945.33 2020-02-17 08:39:46.000 048 33863.01 339.15 17118.12 88888.00 2020-02-17 08:39:47.000 048 33863.00 339.12 17118.06 88888.00 2020-02-17 08:39:48.000 048 33863.00 339.12 17118.05 88888.00 2020-02-17 08:39:49.000 048 33862.96 339.10 17118.06 88888.00 2020-02-17 08:39:50.000 048 33862.94 339.13 17118.04 37945.33 2020-02-17 08:39:51.000 048 33862.95 339.10 17118.05 88888.00 2020-02-17 08:39:52.000 048 33862.92 339.12 17118.03 88888.00 2020-02-17 08:39:53.000 048 33862.91 339.14 17118.04 88888.00 2020-02-17 08:39:54.000 048 33862.93 339.15 17118.06 88888.00 2020-02-17 08:39:55.000 048 33862.94 339.12 17118.11 37945.25 2020-02-17 08:39:56.000 048 33862.97 339.11 17118.09 88888.00 2020-02-17 08:39:57.000 048 33862.94 339.08 17118.07 88888.00 2020-02-17 08:39:58.000 048 33862.96 339.10 17118.09 88888.00 2020-02-17 08:39:59.000 048 33862.95 339.12 17118.08 88888.00 2020-02-17 08:40:00.000 048 33862.98 339.16 17118.03 37945.25 2020-02-17 08:40:01.000 048 33862.98 339.17 17118.02 88888.00 2020-02-17 08:40:02.000 048 33863.00 339.15 17117.99 88888.00 2020-02-17 08:40:03.000 048 33863.02 339.13 17117.98 88888.00 2020-02-17 08:40:04.000 048 33863.01 339.13 17118.02 88888.00 2020-02-17 08:40:05.000 048 33863.01 339.14 17118.02 37945.32 2020-02-17 08:40:06.000 048 33862.99 339.16 17118.05 88888.00 2020-02-17 08:40:07.000 048 33863.02 339.12 17118.07 88888.00 2020-02-17 08:40:08.000 048 33863.00 339.15 17118.05 88888.00 2020-02-17 08:40:09.000 048 33863.04 339.17 17118.03 88888.00 2020-02-17 08:40:10.000 048 33863.04 339.17 17118.02 37945.37 2020-02-17 08:40:11.000 048 33863.03 339.22 17118.00 88888.00 2020-02-17 08:40:12.000 048 33863.05 339.27 17118.04 88888.00 2020-02-17 08:40:13.000 048 33863.02 339.24 17118.03 88888.00 2020-02-17 08:40:14.000 048 33862.97 339.22 17118.01 88888.00 2020-02-17 08:40:15.000 048 33862.93 339.20 17118.01 37945.36 2020-02-17 08:40:16.000 048 33862.95 339.18 17118.03 88888.00 2020-02-17 08:40:17.000 048 33862.95 339.21 17118.02 88888.00 2020-02-17 08:40:18.000 048 33862.92 339.24 17118.00 88888.00 2020-02-17 08:40:19.000 048 33862.90 339.23 17117.98 88888.00 2020-02-17 08:40:20.000 048 33862.87 339.23 17118.02 37945.23 2020-02-17 08:40:21.000 048 33862.86 339.26 17118.01 88888.00 2020-02-17 08:40:22.000 048 33862.84 339.25 17118.02 88888.00 2020-02-17 08:40:23.000 048 33862.87 339.25 17118.00 88888.00 2020-02-17 08:40:24.000 048 33862.86 339.27 17118.01 88888.00 2020-02-17 08:40:25.000 048 33862.87 339.30 17118.03 37945.21 2020-02-17 08:40:26.000 048 33862.86 339.32 17118.04 88888.00 2020-02-17 08:40:27.000 048 33862.84 339.31 17118.02 88888.00 2020-02-17 08:40:28.000 048 33862.82 339.29 17118.03 88888.00 2020-02-17 08:40:29.000 048 33862.82 339.29 17118.04 88888.00 2020-02-17 08:40:30.000 048 33862.80 339.30 17118.00 37945.14 2020-02-17 08:40:31.000 048 33862.80 339.31 17118.01 88888.00 2020-02-17 08:40:32.000 048 33862.76 339.31 17118.03 88888.00 2020-02-17 08:40:33.000 048 33862.76 339.29 17118.06 88888.00 2020-02-17 08:40:34.000 048 33862.73 339.32 17118.03 88888.00 2020-02-17 08:40:35.000 048 33862.68 339.29 17118.02 37945.04 2020-02-17 08:40:36.000 048 33862.67 339.26 17118.00 88888.00 2020-02-17 08:40:37.000 048 33862.68 339.30 17118.01 88888.00 2020-02-17 08:40:38.000 048 33862.68 339.31 17118.03 88888.00 2020-02-17 08:40:39.000 048 33862.67 339.30 17118.04 88888.00 2020-02-17 08:40:40.000 048 33862.66 339.30 17118.01 37945.07 2020-02-17 08:40:41.000 048 33862.68 339.31 17117.98 88888.00 2020-02-17 08:40:42.000 048 33862.68 339.33 17117.95 88888.00 2020-02-17 08:40:43.000 048 33862.69 339.32 17117.92 88888.00 2020-02-17 08:40:44.000 048 33862.71 339.28 17118.00 88888.00 2020-02-17 08:40:45.000 048 33862.70 339.31 17117.96 37944.93 2020-02-17 08:40:46.000 048 33862.73 339.35 17117.94 88888.00 2020-02-17 08:40:47.000 048 33862.73 339.34 17117.99 88888.00 2020-02-17 08:40:48.000 048 33862.73 339.33 17117.96 88888.00 2020-02-17 08:40:49.000 048 33862.72 339.36 17117.93 88888.00 2020-02-17 08:40:50.000 048 33862.71 339.36 17117.92 37945.05 2020-02-17 08:40:51.000 048 33862.73 339.36 17117.93 88888.00 2020-02-17 08:40:52.000 048 33862.74 339.37 17117.96 88888.00 2020-02-17 08:40:53.000 048 33862.76 339.40 17117.95 88888.00 2020-02-17 08:40:54.000 048 33862.76 339.40 17117.91 88888.00 2020-02-17 08:40:55.000 048 33862.76 339.39 17117.94 37944.99 2020-02-17 08:40:56.000 048 33862.78 339.37 17117.95 88888.00 2020-02-17 08:40:57.000 048 33862.77 339.40 17117.94 88888.00 2020-02-17 08:40:58.000 048 33862.80 339.40 17117.95 88888.00 2020-02-17 08:40:59.000 048 33862.80 339.38 17117.97 88888.00 2020-02-17 08:41:00.000 048 33862.78 339.40 17117.96 37945.08 2020-02-17 08:41:01.000 048 33862.78 339.39 17117.95 88888.00 2020-02-17 08:41:02.000 048 33862.80 339.36 17117.95 88888.00 2020-02-17 08:41:03.000 048 33862.82 339.39 17117.90 88888.00 2020-02-17 08:41:04.000 048 33862.78 339.42 17117.90 88888.00 2020-02-17 08:41:05.000 048 33862.75 339.45 17117.91 37945.03 2020-02-17 08:41:06.000 048 33862.77 339.44 17117.86 88888.00 2020-02-17 08:41:07.000 048 33862.78 339.46 17117.85 88888.00 2020-02-17 08:41:08.000 048 33862.77 339.47 17117.88 88888.00 2020-02-17 08:41:09.000 048 33862.80 339.48 17117.90 88888.00 2020-02-17 08:41:10.000 048 33862.81 339.48 17117.91 37944.96 2020-02-17 08:41:11.000 048 33862.81 339.46 17117.91 88888.00 2020-02-17 08:41:12.000 048 33862.81 339.42 17117.91 88888.00 2020-02-17 08:41:13.000 048 33862.78 339.44 17117.92 88888.00 2020-02-17 08:41:14.000 048 33862.77 339.46 17117.93 88888.00 2020-02-17 08:41:15.000 048 33862.77 339.46 17117.88 37945.06 2020-02-17 08:41:16.000 048 33862.80 339.49 17117.88 88888.00 2020-02-17 08:41:17.000 048 33862.80 339.52 17117.90 88888.00 2020-02-17 08:41:18.000 048 33862.79 339.49 17117.87 88888.00 2020-02-17 08:41:19.000 048 33862.82 339.49 17117.89 88888.00 2020-02-17 08:41:20.000 048 33862.84 339.49 17117.92 37945.05 2020-02-17 08:41:21.000 048 33862.81 339.47 17117.94 88888.00 2020-02-17 08:41:22.000 048 33862.82 339.52 17117.93 88888.00 2020-02-17 08:41:23.000 048 33862.81 339.43 17117.92 88888.00 2020-02-17 08:41:24.000 048 33862.82 339.40 17117.93 88888.00 2020-02-17 08:41:25.000 048 33862.80 339.44 17117.90 37945.03 2020-02-17 08:41:26.000 048 33862.77 339.45 17117.89 88888.00 2020-02-17 08:41:27.000 048 33862.81 339.46 17117.87 88888.00 2020-02-17 08:41:28.000 048 33862.83 339.61 17117.85 88888.00 2020-02-17 08:41:29.000 048 33862.83 339.56 17117.83 88888.00 2020-02-17 08:41:30.000 048 33862.82 339.49 17117.82 37944.98 2020-02-17 08:41:31.000 048 33862.87 339.50 17117.83 88888.00 2020-02-17 08:41:32.000 048 33862.88 339.50 17117.88 88888.00 2020-02-17 08:41:33.000 048 33862.86 339.52 17117.85 88888.00 2020-02-17 08:41:34.000 048 33862.88 339.53 17117.83 88888.00 2020-02-17 08:41:35.000 048 33862.90 339.47 17117.85 37945.05 2020-02-17 08:41:36.000 048 33862.91 339.49 17117.84 88888.00 2020-02-17 08:41:37.000 048 33862.89 339.51 17117.83 88888.00 2020-02-17 08:41:38.000 048 33862.89 339.48 17117.81 88888.00 2020-02-17 08:41:39.000 048 33862.91 339.53 17117.81 88888.00 2020-02-17 08:41:40.000 048 33862.90 339.57 17117.79 37945.09 2020-02-17 08:41:41.000 048 33862.90 339.57 17117.77 88888.00 2020-02-17 08:41:42.000 048 33862.91 339.56 17117.76 88888.00 2020-02-17 08:41:43.000 048 33862.89 339.57 17117.78 88888.00 2020-02-17 08:41:44.000 048 33862.95 339.57 17117.79 88888.00 2020-02-17 08:41:45.000 048 33862.97 339.60 17117.81 37945.10 2020-02-17 08:41:46.000 048 33862.98 339.62 17117.81 88888.00 2020-02-17 08:41:47.000 048 33863.00 339.62 17117.77 88888.00 2020-02-17 08:41:48.000 048 33862.99 339.59 17117.76 88888.00 2020-02-17 08:41:49.000 048 33863.02 339.63 17117.78 88888.00 2020-02-17 08:41:50.000 048 33863.04 339.61 17117.77 37945.13 2020-02-17 08:41:51.000 048 33863.07 339.58 17117.75 88888.00 2020-02-17 08:41:52.000 048 33863.06 339.58 17117.77 88888.00 2020-02-17 08:41:53.000 048 33863.07 339.53 17117.71 88888.00 2020-02-17 08:41:54.000 048 33863.08 339.59 17117.73 88888.00 2020-02-17 08:41:55.000 048 33863.08 339.57 17117.79 37945.12 2020-02-17 08:41:56.000 048 33863.09 339.57 17117.78 88888.00 2020-02-17 08:41:57.000 048 33863.03 339.57 17117.78 88888.00 2020-02-17 08:41:58.000 048 33863.01 339.56 17117.78 88888.00 2020-02-17 08:41:59.000 048 33863.03 339.55 17117.75 88888.00 2020-02-17 08:42:00.000 048 33863.06 339.55 17117.72 37945.14 2020-02-17 08:42:01.000 048 33863.05 339.57 17117.71 88888.00 2020-02-17 08:42:02.000 048 33863.06 339.61 17117.73 88888.00 2020-02-17 08:42:03.000 048 33863.05 339.60 17117.71 88888.00 2020-02-17 08:42:04.000 048 33863.02 339.57 17117.70 88888.00 2020-02-17 08:42:05.000 048 33863.01 339.54 17117.68 37945.13 2020-02-17 08:42:06.000 048 33863.00 339.52 17117.68 88888.00 2020-02-17 08:42:07.000 048 33863.00 339.53 17117.69 88888.00 2020-02-17 08:42:08.000 048 33862.96 339.56 17117.66 88888.00 2020-02-17 08:42:09.000 048 33862.95 339.51 17117.65 88888.00 2020-02-17 08:42:10.000 048 33862.96 339.54 17117.60 37945.03 2020-02-17 08:42:11.000 048 33862.98 339.55 17117.62 88888.00 2020-02-17 08:42:12.000 048 33862.98 339.56 17117.62 88888.00 2020-02-17 08:42:13.000 048 33862.96 339.53 17117.64 88888.00 2020-02-17 08:42:14.000 048 33862.97 339.54 17117.66 88888.00 2020-02-17 08:42:15.000 048 33862.98 339.55 17117.68 37945.06 2020-02-17 08:42:16.000 048 33862.98 339.59 17117.63 88888.00 2020-02-17 08:42:17.000 048 33863.00 339.63 17117.65 88888.00 2020-02-17 08:42:18.000 048 33863.02 339.60 17117.69 88888.00 2020-02-17 08:42:19.000 048 33862.99 339.55 17117.69 88888.00 2020-02-17 08:42:20.000 048 33863.04 339.58 17117.73 37945.02 2020-02-17 08:42:21.000 048 33863.09 339.61 17117.71 88888.00 2020-02-17 08:42:22.000 048 33863.07 339.62 17117.66 88888.00 2020-02-17 08:42:23.000 048 33863.08 339.62 17117.63 88888.00 2020-02-17 08:42:24.000 048 33863.11 339.61 17117.65 88888.00 2020-02-17 08:42:25.000 048 33863.12 339.61 17117.67 37945.07 2020-02-17 08:42:26.000 048 33863.08 339.64 17117.67 88888.00 2020-02-17 08:42:27.000 048 33863.11 339.65 17117.66 88888.00 2020-02-17 08:42:28.000 048 33863.10 339.66 17117.66 88888.00 2020-02-17 08:42:29.000 048 33863.11 339.69 17117.65 88888.00 2020-02-17 08:42:30.000 048 33863.15 339.70 17117.67 37945.20 2020-02-17 08:42:31.000 048 33863.14 339.74 17117.65 88888.00 2020-02-17 08:42:32.000 048 33863.14 339.71 17117.61 88888.00 2020-02-17 08:42:33.000 048 33863.14 339.70 17117.60 88888.00 2020-02-17 08:42:34.000 048 33863.16 339.68 17117.60 88888.00 2020-02-17 08:42:35.000 048 33863.18 339.68 17117.60 37945.24 2020-02-17 08:42:36.000 048 33863.18 339.66 17117.62 88888.00 2020-02-17 08:42:37.000 048 33863.17 339.66 17117.62 88888.00 2020-02-17 08:42:38.000 048 33863.18 339.67 17117.63 88888.00 2020-02-17 08:42:39.000 048 33863.18 339.70 17117.64 88888.00 2020-02-17 08:42:40.000 048 33863.17 339.70 17117.62 37945.21 2020-02-17 08:42:41.000 048 33863.17 339.72 17117.58 88888.00 2020-02-17 08:42:42.000 048 33863.16 339.69 17117.58 88888.00 2020-02-17 08:42:43.000 048 33863.20 339.73 17117.58 88888.00 2020-02-17 08:42:44.000 048 33863.20 339.76 17117.54 88888.00 2020-02-17 08:42:45.000 048 33863.19 339.72 17117.51 37945.22 2020-02-17 08:42:46.000 048 33863.18 339.68 17117.56 88888.00 2020-02-17 08:42:47.000 048 33863.17 339.67 17117.58 88888.00 2020-02-17 08:42:48.000 048 33863.18 339.66 17117.56 88888.00 2020-02-17 08:42:49.000 048 33863.17 339.68 17117.53 88888.00 2020-02-17 08:42:50.000 048 33863.15 339.67 17117.55 37945.18 2020-02-17 08:42:51.000 048 33863.17 339.68 17117.56 88888.00 2020-02-17 08:42:52.000 048 33863.23 339.68 17117.51 88888.00 2020-02-17 08:42:53.000 048 33863.24 339.67 17117.53 88888.00 2020-02-17 08:42:54.000 048 33863.21 339.68 17117.53 88888.00 2020-02-17 08:42:55.000 048 33863.25 339.67 17117.51 37945.22 2020-02-17 08:42:56.000 048 33863.22 339.69 17117.51 88888.00 2020-02-17 08:42:57.000 048 33863.16 339.74 17117.51 88888.00 2020-02-17 08:42:58.000 048 33863.18 339.75 17117.51 88888.00 2020-02-17 08:42:59.000 048 33863.17 339.79 17117.50 88888.00 2020-02-17 08:43:00.000 048 33863.16 339.77 17117.47 37945.16 2020-02-17 08:43:01.000 048 33863.17 339.75 17117.50 88888.00 2020-02-17 08:43:02.000 048 33863.17 339.74 17117.47 88888.00 2020-02-17 08:43:03.000 048 33863.18 339.74 17117.44 88888.00 2020-02-17 08:43:04.000 048 33863.20 339.72 17117.44 88888.00 2020-02-17 08:43:05.000 048 33863.26 339.77 17117.47 37945.28 2020-02-17 08:43:06.000 048 33863.27 339.81 17117.47 88888.00 2020-02-17 08:43:07.000 048 33863.26 339.82 17117.47 88888.00 2020-02-17 08:43:08.000 048 33863.25 339.83 17117.44 88888.00 2020-02-17 08:43:09.000 048 33863.24 339.84 17117.46 88888.00 2020-02-17 08:43:10.000 048 33863.20 339.88 17117.42 37945.19 2020-02-17 08:43:11.000 048 33863.18 339.86 17117.46 88888.00 2020-02-17 08:43:12.000 048 33863.17 339.84 17117.47 88888.00 2020-02-17 08:43:13.000 048 33863.20 339.83 17117.46 88888.00 2020-02-17 08:43:14.000 048 33863.21 339.85 17117.45 88888.00 2020-02-17 08:43:15.000 048 33863.21 339.87 17117.42 37945.24 2020-02-17 08:43:16.000 048 33863.21 339.83 17117.39 88888.00 2020-02-17 08:43:17.000 048 33863.22 339.82 17117.34 88888.00 2020-02-17 08:43:18.000 048 33863.22 339.77 17117.39 88888.00 2020-02-17 08:43:19.000 048 33863.23 339.77 17117.45 88888.00 2020-02-17 08:43:20.000 048 33863.27 339.79 17117.41 37945.11 2020-02-17 08:43:21.000 048 33863.27 339.82 17117.42 88888.00 2020-02-17 08:43:22.000 048 33863.27 339.81 17117.44 88888.00 2020-02-17 08:43:23.000 048 33863.28 339.83 17117.45 88888.00 2020-02-17 08:43:24.000 048 33863.29 339.83 17117.48 88888.00 2020-02-17 08:43:25.000 048 33863.34 339.83 17117.47 37945.26 2020-02-17 08:43:26.000 048 33863.35 339.79 17117.46 88888.00 2020-02-17 08:43:27.000 048 33863.35 339.81 17117.40 88888.00 2020-02-17 08:43:28.000 048 33863.33 339.81 17117.40 88888.00 2020-02-17 08:43:29.000 048 33863.35 339.83 17117.38 88888.00 2020-02-17 08:43:30.000 048 33863.33 339.80 17117.44 37945.22 2020-02-17 08:43:31.000 048 33863.35 339.82 17117.40 88888.00 2020-02-17 08:43:32.000 048 33863.34 339.84 17117.36 88888.00 2020-02-17 08:43:33.000 048 33863.34 339.85 17117.38 88888.00 2020-02-17 08:43:34.000 048 33863.36 339.81 17117.41 88888.00 2020-02-17 08:43:35.000 048 33863.36 339.80 17117.44 37945.34 2020-02-17 08:43:36.000 048 33863.34 339.80 17117.42 88888.00 2020-02-17 08:43:37.000 048 33863.37 339.77 17117.34 88888.00 2020-02-17 08:43:38.000 048 33863.40 339.82 17117.36 88888.00 2020-02-17 08:43:39.000 048 33863.42 339.84 17117.38 88888.00 2020-02-17 08:43:40.000 048 33863.38 339.83 17117.41 37945.22 2020-02-17 08:43:41.000 048 33863.38 339.83 17117.38 88888.00 2020-02-17 08:43:42.000 048 33863.38 339.82 17117.35 88888.00 2020-02-17 08:43:43.000 048 33863.37 339.87 17117.37 88888.00 2020-02-17 08:43:44.000 048 33863.34 339.86 17117.37 88888.00 2020-02-17 08:43:45.000 048 33863.32 339.86 17117.35 37945.25 2020-02-17 08:43:46.000 048 33863.33 339.86 17117.33 88888.00 2020-02-17 08:43:47.000 048 33863.32 339.87 17117.29 88888.00 2020-02-17 08:43:48.000 048 33863.26 339.87 17117.29 88888.00 2020-02-17 08:43:49.000 048 33863.27 339.88 17117.31 88888.00 2020-02-17 08:43:50.000 048 33863.28 339.90 17117.31 37945.32 2020-02-17 08:43:51.000 048 33863.29 339.96 17117.31 88888.00 2020-02-17 08:43:52.000 048 33863.27 339.95 17117.30 88888.00 2020-02-17 08:43:53.000 048 33863.29 339.92 17117.33 88888.00 2020-02-17 08:43:54.000 048 33863.27 339.89 17117.32 88888.00 2020-02-17 08:43:55.000 048 33863.27 339.94 17117.28 37945.17 2020-02-17 08:43:56.000 048 33863.26 339.91 17117.31 88888.00 2020-02-17 08:43:57.000 048 33863.27 339.87 17117.29 88888.00 2020-02-17 08:43:58.000 048 33863.28 339.92 17117.27 88888.00 2020-02-17 08:43:59.000 048 33863.34 339.91 17117.21 88888.00 2020-02-17 08:44:00.000 048 33863.32 339.88 17117.24 37945.19 2020-02-17 08:44:01.000 048 33863.31 339.86 17117.26 88888.00 2020-02-17 08:44:02.000 048 33863.32 339.88 17117.29 88888.00 2020-02-17 08:44:03.000 048 33863.31 339.93 17117.27 88888.00 2020-02-17 08:44:04.000 048 33863.35 339.96 17117.24 88888.00 2020-02-17 08:44:05.000 048 33863.38 339.97 17117.23 37945.22 2020-02-17 08:44:06.000 048 33863.35 339.96 17117.23 88888.00 2020-02-17 08:44:07.000 048 33863.35 339.97 17117.26 88888.00 2020-02-17 08:44:08.000 048 33863.35 339.98 17117.24 88888.00 2020-02-17 08:44:09.000 048 33863.39 339.98 17117.25 88888.00 2020-02-17 08:44:10.000 048 33863.39 339.99 17117.25 37945.23 2020-02-17 08:44:11.000 048 33863.39 339.97 17117.24 88888.00 2020-02-17 08:44:12.000 048 33863.37 339.96 17117.28 88888.00 2020-02-17 08:44:13.000 048 33863.39 339.95 17117.27 88888.00 2020-02-17 08:44:14.000 048 33863.42 339.97 17117.25 88888.00 2020-02-17 08:44:15.000 048 33863.41 339.94 17117.25 37945.26 2020-02-17 08:44:16.000 048 33863.39 339.94 17117.27 88888.00 2020-02-17 08:44:17.000 048 33863.42 339.96 17117.25 88888.00 2020-02-17 08:44:18.000 048 33863.46 339.94 17117.27 88888.00 2020-02-17 08:44:19.000 048 33863.43 339.92 17117.28 88888.00 2020-02-17 08:44:20.000 048 33863.43 339.90 17117.28 37945.38 2020-02-17 08:44:21.000 048 33863.44 339.90 17117.23 88888.00 2020-02-17 08:44:22.000 048 33863.41 339.89 17117.24 88888.00 2020-02-17 08:44:23.000 048 33863.44 339.88 17117.23 88888.00 2020-02-17 08:44:24.000 048 33863.43 339.89 17117.16 88888.00 2020-02-17 08:44:25.000 048 33863.45 339.91 17117.17 37945.26 2020-02-17 08:44:26.000 048 33863.43 339.92 17117.17 88888.00 2020-02-17 08:44:27.000 048 33863.43 339.90 17117.17 88888.00 2020-02-17 08:44:28.000 048 33863.40 339.90 17117.17 88888.00 2020-02-17 08:44:29.000 048 33863.40 339.90 17117.19 88888.00 2020-02-17 08:44:30.000 048 33863.40 339.91 17117.21 37945.27 2020-02-17 08:44:31.000 048 33863.40 339.89 17117.21 88888.00 2020-02-17 08:44:32.000 048 33863.40 339.86 17117.21 88888.00 2020-02-17 08:44:33.000 048 33863.40 339.86 17117.17 88888.00 2020-02-17 08:44:34.000 048 33863.41 339.86 17117.15 88888.00 2020-02-17 08:44:35.000 048 33863.42 339.84 17117.14 37945.33 2020-02-17 08:44:36.000 048 33863.44 339.85 17117.17 88888.00 2020-02-17 08:44:37.000 048 33863.46 339.87 17117.20 88888.00 2020-02-17 08:44:38.000 048 33863.45 339.84 17117.23 88888.00 2020-02-17 08:44:39.000 048 33863.44 339.84 17117.18 88888.00 2020-02-17 08:44:40.000 048 33863.40 339.84 17117.19 37945.31 2020-02-17 08:44:41.000 048 33863.46 339.82 17117.18 88888.00 2020-02-17 08:44:42.000 048 33863.47 339.78 17117.12 88888.00 2020-02-17 08:44:43.000 048 33863.47 339.78 17117.09 88888.00 2020-02-17 08:44:44.000 048 33863.52 339.84 17117.12 88888.00 2020-02-17 08:44:45.000 048 33863.49 339.84 17117.11 37945.32 2020-02-17 08:44:46.000 048 33863.46 339.86 17117.09 88888.00 2020-02-17 08:44:47.000 048 33863.48 339.85 17117.06 88888.00 2020-02-17 08:44:48.000 048 33863.46 339.85 17117.09 88888.00 2020-02-17 08:44:49.000 048 33863.45 339.83 17117.10 88888.00 2020-02-17 08:44:50.000 048 33863.48 339.81 17117.06 37945.34 2020-02-17 08:44:51.000 048 33863.48 339.79 17117.08 88888.00 2020-02-17 08:44:52.000 048 33863.47 339.77 17117.10 88888.00 2020-02-17 08:44:53.000 048 33863.51 339.75 17117.07 88888.00 2020-02-17 08:44:54.000 048 33863.49 339.75 17117.05 88888.00 2020-02-17 08:44:55.000 048 33863.47 339.77 17117.09 37945.29 2020-02-17 08:44:56.000 048 33863.50 339.75 17117.10 88888.00 2020-02-17 08:44:57.000 048 33863.50 339.76 17117.12 88888.00 2020-02-17 08:44:58.000 048 33863.53 339.78 17117.06 88888.00 2020-02-17 08:44:59.000 048 33863.54 339.74 17117.06 88888.00 2020-02-17 08:45:00.000 048 33863.50 339.71 17117.10 37945.32 2020-02-17 08:45:01.000 048 33863.49 339.73 17117.10 88888.00 2020-02-17 08:45:02.000 048 33863.48 339.73 17117.05 88888.00 2020-02-17 08:45:03.000 048 33863.46 339.75 17117.04 88888.00 2020-02-17 08:45:04.000 048 33863.44 339.70 17117.06 88888.00 2020-02-17 08:45:05.000 048 33863.50 339.67 17117.04 37945.28 2020-02-17 08:45:06.000 048 33863.51 339.69 17117.06 88888.00 2020-02-17 08:45:07.000 048 33863.52 339.72 17117.08 88888.00 2020-02-17 08:45:08.000 048 33863.54 339.70 17117.10 88888.00 2020-02-17 08:45:09.000 048 33863.50 339.67 17117.09 88888.00 2020-02-17 08:45:10.000 048 33863.52 339.69 17117.08 37945.25 2020-02-17 08:45:11.000 048 33863.53 339.69 17117.10 88888.00 2020-02-17 08:45:12.000 048 33863.55 339.69 17117.11 88888.00 2020-02-17 08:45:13.000 048 33863.56 339.69 17117.13 88888.00 2020-02-17 08:45:14.000 048 33863.54 339.68 17117.09 88888.00 2020-02-17 08:45:15.000 048 33863.58 339.70 17117.07 37945.37 2020-02-17 08:45:16.000 048 33863.58 339.70 17117.08 88888.00 2020-02-17 08:45:17.000 048 33863.54 339.74 17117.09 88888.00 2020-02-17 08:45:18.000 048 33863.52 339.74 17117.11 88888.00 2020-02-17 08:45:19.000 048 33863.53 339.72 17117.09 88888.00 2020-02-17 08:45:20.000 048 33863.57 339.65 17117.10 37945.21 2020-02-17 08:45:21.000 048 33863.59 339.64 17117.08 88888.00 2020-02-17 08:45:22.000 048 33863.58 339.68 17117.04 88888.00 2020-02-17 08:45:23.000 048 33863.55 339.73 17116.99 88888.00 2020-02-17 08:45:24.000 048 33863.49 339.72 17116.97 88888.00 2020-02-17 08:45:25.000 048 33863.51 339.75 17116.99 37945.19 2020-02-17 08:45:26.000 048 33863.53 339.78 17117.06 88888.00 2020-02-17 08:45:27.000 048 33863.55 339.76 17117.07 88888.00 2020-02-17 08:45:28.000 048 33863.53 339.72 17117.04 88888.00 2020-02-17 08:45:29.000 048 33863.50 339.74 17117.03 88888.00 2020-02-17 08:45:30.000 048 33863.50 339.76 17117.06 37945.19 2020-02-17 08:45:31.000 048 33863.48 339.77 17117.06 88888.00 2020-02-17 08:45:32.000 048 33863.50 339.75 17117.02 88888.00 2020-02-17 08:45:33.000 048 33863.55 339.73 17117.05 88888.00 2020-02-17 08:45:34.000 048 33863.55 339.74 17117.07 88888.00 2020-02-17 08:45:35.000 048 33863.57 339.75 17117.05 37945.25 2020-02-17 08:45:36.000 048 33863.56 339.69 17117.09 88888.00 2020-02-17 08:45:37.000 048 33863.55 339.69 17117.06 88888.00 2020-02-17 08:45:38.000 048 33863.57 339.67 17117.02 88888.00 2020-02-17 08:45:39.000 048 33863.56 339.65 17116.97 88888.00 2020-02-17 08:45:40.000 048 33863.57 339.65 17116.98 37945.31 2020-02-17 08:45:41.000 048 33863.54 339.65 17116.96 88888.00 2020-02-17 08:45:42.000 048 33863.54 339.62 17116.98 88888.00 2020-02-17 08:45:43.000 048 33863.57 339.62 17117.01 88888.00 2020-02-17 08:45:44.000 048 33863.58 339.63 17117.03 88888.00 2020-02-17 08:45:45.000 048 33863.54 339.62 17117.01 37945.24 2020-02-17 08:45:46.000 048 33863.58 339.60 17116.99 88888.00 2020-02-17 08:45:47.000 048 33863.65 339.64 17117.01 88888.00 2020-02-17 08:45:48.000 048 33863.64 339.69 17117.00 88888.00 2020-02-17 08:45:49.000 048 33863.65 339.68 17116.98 88888.00 2020-02-17 08:45:50.000 048 33863.66 339.65 17117.00 37945.32 2020-02-17 08:45:51.000 048 33863.69 339.64 17116.98 88888.00 2020-02-17 08:45:52.000 048 33863.64 339.67 17116.96 88888.00 2020-02-17 08:45:53.000 048 33863.61 339.67 17116.96 88888.00 2020-02-17 08:45:54.000 048 33863.61 339.66 17116.94 88888.00 2020-02-17 08:45:55.000 048 33863.61 339.66 17116.97 37945.29 2020-02-17 08:45:56.000 048 33863.65 339.63 17116.97 88888.00 2020-02-17 08:45:57.000 048 33863.66 339.67 17116.95 88888.00 2020-02-17 08:45:58.000 048 33863.61 339.66 17116.95 88888.00 2020-02-17 08:45:59.000 048 33863.64 339.68 17116.95 88888.00 2020-02-17 08:46:00.000 048 33863.58 339.70 17116.95 37945.37 2020-02-17 08:46:01.000 048 33863.58 339.68 17116.94 88888.00 2020-02-17 08:46:02.000 048 33863.61 339.67 17116.90 88888.00 2020-02-17 08:46:03.000 048 33863.60 339.72 17116.90 88888.00 2020-02-17 08:46:04.000 048 33863.61 339.71 17116.93 88888.00 2020-02-17 08:46:05.000 048 33863.61 339.69 17116.90 37945.25 2020-02-17 08:46:06.000 048 33863.61 339.65 17116.91 88888.00 2020-02-17 08:46:07.000 048 33863.61 339.65 17116.92 88888.00 2020-02-17 08:46:08.000 048 33863.63 339.69 17116.89 88888.00 2020-02-17 08:46:09.000 048 33863.64 339.74 17116.89 88888.00 2020-02-17 08:46:10.000 048 33863.66 339.74 17116.88 37945.31 2020-02-17 08:46:11.000 048 33863.69 339.69 17116.88 88888.00 2020-02-17 08:46:12.000 048 33863.62 339.63 17116.85 88888.00 2020-02-17 08:46:13.000 048 33863.63 339.65 17116.88 88888.00 2020-02-17 08:46:14.000 048 33863.63 339.66 17116.86 88888.00 2020-02-17 08:46:15.000 048 33863.62 339.62 17116.83 37945.24 2020-02-17 08:46:16.000 048 33863.61 339.57 17116.84 88888.00 2020-02-17 08:46:17.000 048 33863.60 339.59 17116.85 88888.00 2020-02-17 08:46:18.000 048 33863.62 339.58 17116.86 88888.00 2020-02-17 08:46:19.000 048 33863.64 339.59 17116.87 88888.00 2020-02-17 08:46:20.000 048 33863.62 339.67 17116.89 37945.29 2020-02-17 08:46:21.000 048 33863.58 339.62 17116.87 88888.00 2020-02-17 08:46:22.000 048 33863.60 339.61 17116.90 88888.00 2020-02-17 08:46:23.000 048 33863.63 339.58 17116.90 88888.00 2020-02-17 08:46:24.000 048 33863.62 339.61 17116.85 88888.00 2020-02-17 08:46:25.000 048 33863.62 339.58 17116.85 37945.29 2020-02-17 08:46:26.000 048 33863.66 339.59 17116.87 88888.00 2020-02-17 08:46:27.000 048 33863.64 339.61 17116.83 88888.00 2020-02-17 08:46:28.000 048 33863.63 339.57 17116.77 88888.00 2020-02-17 08:46:29.000 048 33863.64 339.56 17116.77 88888.00 2020-02-17 08:46:30.000 048 33863.63 339.57 17116.76 37945.28 2020-02-17 08:46:31.000 048 33863.64 339.53 17116.74 88888.00 2020-02-17 08:46:32.000 048 33863.61 339.54 17116.74 88888.00 2020-02-17 08:46:33.000 048 33863.61 339.51 17116.77 88888.00 2020-02-17 08:46:34.000 048 33863.64 339.53 17116.79 88888.00 2020-02-17 08:46:35.000 048 33863.66 339.59 17116.80 37945.22 2020-02-17 08:46:36.000 048 33863.63 339.56 17116.82 88888.00 2020-02-17 08:46:37.000 048 33863.62 339.53 17116.82 88888.00 2020-02-17 08:46:38.000 048 33863.63 339.50 17116.82 88888.00 2020-02-17 08:46:39.000 048 33863.65 339.49 17116.78 88888.00 2020-02-17 08:46:40.000 048 33863.66 339.48 17116.79 37945.30 2020-02-17 08:46:41.000 048 33863.65 339.53 17116.77 88888.00 2020-02-17 08:46:42.000 048 33863.67 339.53 17116.79 88888.00 2020-02-17 08:46:43.000 048 33863.66 339.55 17116.79 88888.00 2020-02-17 08:46:44.000 048 33863.66 339.57 17116.78 88888.00 2020-02-17 08:46:45.000 048 33863.68 339.58 17116.77 37945.32 2020-02-17 08:46:46.000 048 33863.69 339.59 17116.75 88888.00 2020-02-17 08:46:47.000 048 33863.66 339.60 17116.74 88888.00 2020-02-17 08:46:48.000 048 33863.67 339.62 17116.71 88888.00 2020-02-17 08:46:49.000 048 33863.71 339.63 17116.75 88888.00 2020-02-17 08:46:50.000 048 33863.72 339.65 17116.75 37945.31 2020-02-17 08:46:51.000 048 33863.71 339.65 17116.75 88888.00 2020-02-17 08:46:52.000 048 33863.69 339.67 17116.74 88888.00 2020-02-17 08:46:53.000 048 33863.67 339.69 17116.73 88888.00 2020-02-17 08:46:54.000 048 33863.66 339.72 17116.77 88888.00 2020-02-17 08:46:55.000 048 33863.67 339.71 17116.77 37945.27 2020-02-17 08:46:56.000 048 33863.70 339.73 17116.75 88888.00 2020-02-17 08:46:57.000 048 33863.72 339.71 17116.76 88888.00 2020-02-17 08:46:58.000 048 33863.69 339.72 17116.74 88888.00 2020-02-17 08:46:59.000 048 33863.70 339.73 17116.69 88888.00 2020-02-17 08:47:00.000 048 33863.69 339.71 17116.70 37945.28 2020-02-17 08:47:01.000 048 33863.71 339.70 17116.71 88888.00 2020-02-17 08:47:02.000 048 33863.68 339.68 17116.72 88888.00 2020-02-17 08:47:03.000 048 33863.68 339.70 17116.68 88888.00 2020-02-17 08:47:04.000 048 33863.70 339.69 17116.73 88888.00 2020-02-17 08:47:05.000 048 33863.69 339.67 17116.73 37945.25 2020-02-17 08:47:06.000 048 33863.69 339.65 17116.72 88888.00 2020-02-17 08:47:07.000 048 33863.69 339.64 17116.69 88888.00 2020-02-17 08:47:08.000 048 33863.65 339.61 17116.72 88888.00 2020-02-17 08:47:09.000 048 33863.63 339.57 17116.67 88888.00 2020-02-17 08:47:10.000 048 33863.65 339.60 17116.71 37945.32 2020-02-17 08:47:11.000 048 33863.67 339.60 17116.71 88888.00 2020-02-17 08:47:12.000 048 33863.68 339.54 17116.69 88888.00 2020-02-17 08:47:13.000 048 33863.62 339.53 17116.69 88888.00 2020-02-17 08:47:14.000 048 33863.61 339.55 17116.69 88888.00 2020-02-17 08:47:15.000 048 33863.63 339.53 17116.69 37945.30 2020-02-17 08:47:16.000 048 33863.67 339.59 17116.68 88888.00 2020-02-17 08:47:17.000 048 33863.63 339.58 17116.63 88888.00 2020-02-17 08:47:18.000 048 33863.63 339.59 17116.62 88888.00 2020-02-17 08:47:19.000 048 33863.64 339.59 17116.64 88888.00 2020-02-17 08:47:20.000 048 33863.68 339.61 17116.69 37945.29 2020-02-17 08:47:21.000 048 33863.74 339.60 17116.72 88888.00 2020-02-17 08:47:22.000 048 33863.73 339.59 17116.68 88888.00 2020-02-17 08:47:23.000 048 33863.77 339.63 17116.66 88888.00 2020-02-17 08:47:24.000 048 33863.79 339.64 17116.64 88888.00 2020-02-17 08:47:25.000 048 33863.77 339.62 17116.64 37945.32 2020-02-17 08:47:26.000 048 33863.75 339.64 17116.61 88888.00 2020-02-17 08:47:27.000 048 33863.74 339.66 17116.58 88888.00 2020-02-17 08:47:28.000 048 33863.75 339.69 17116.64 88888.00 2020-02-17 08:47:29.000 048 33863.77 339.65 17116.70 88888.00 2020-02-17 08:47:30.000 048 33863.79 339.66 17116.67 37945.36 2020-02-17 08:47:31.000 048 33863.82 339.66 17116.65 88888.00 2020-02-17 08:47:32.000 048 33863.84 339.65 17116.64 88888.00 2020-02-17 08:47:33.000 048 33863.86 339.64 17116.66 88888.00 2020-02-17 08:47:34.000 048 33863.85 339.66 17116.66 88888.00 2020-02-17 08:47:35.000 048 33863.87 339.67 17116.66 37945.33 2020-02-17 08:47:36.000 048 33863.89 339.67 17116.62 88888.00 2020-02-17 08:47:37.000 048 33863.89 339.69 17116.57 88888.00 2020-02-17 08:47:38.000 048 33863.87 339.73 17116.56 88888.00 2020-02-17 08:47:39.000 048 33863.88 339.74 17116.55 88888.00 2020-02-17 08:47:40.000 048 33863.86 339.69 17116.56 37945.27 2020-02-17 08:47:41.000 048 33863.87 339.71 17116.56 88888.00 2020-02-17 08:47:42.000 048 33863.89 339.73 17116.56 88888.00 2020-02-17 08:47:43.000 048 33863.87 339.68 17116.52 88888.00 2020-02-17 08:47:44.000 048 33863.88 339.66 17116.54 88888.00 2020-02-17 08:47:45.000 048 33863.87 339.69 17116.57 37945.31 2020-02-17 08:47:46.000 048 33863.86 339.68 17116.58 88888.00 2020-02-17 08:47:47.000 048 33863.87 339.63 17116.57 88888.00 2020-02-17 08:47:48.000 048 33863.85 339.63 17116.55 88888.00 2020-02-17 08:47:49.000 048 33863.88 339.64 17116.54 88888.00 2020-02-17 08:47:50.000 048 33863.87 339.62 17116.52 37945.37 2020-02-17 08:47:51.000 048 33863.84 339.62 17116.51 88888.00 2020-02-17 08:47:52.000 048 33863.80 339.63 17116.49 88888.00 2020-02-17 08:47:53.000 048 33863.82 339.65 17116.48 88888.00 2020-02-17 08:47:54.000 048 33863.82 339.63 17116.50 88888.00 2020-02-17 08:47:55.000 048 33863.84 339.65 17116.51 37945.37 2020-02-17 08:47:56.000 048 33863.84 339.65 17116.47 88888.00 2020-02-17 08:47:57.000 048 33863.83 339.68 17116.48 88888.00 2020-02-17 08:47:58.000 048 33863.80 339.64 17116.51 88888.00 2020-02-17 08:47:59.000 048 33863.82 339.58 17116.53 88888.00 2020-02-17 08:48:00.000 048 33863.83 339.54 17116.55 37945.31 2020-02-17 08:48:01.000 048 33863.84 339.60 17116.55 88888.00 2020-02-17 08:48:02.000 048 33863.85 339.59 17116.53 88888.00 2020-02-17 08:48:03.000 048 33863.85 339.60 17116.56 88888.00 2020-02-17 08:48:04.000 048 33863.85 339.57 17116.54 88888.00 2020-02-17 08:48:05.000 048 33863.88 339.56 17116.54 37945.33 2020-02-17 08:48:06.000 048 33863.90 339.58 17116.52 88888.00 2020-02-17 08:48:07.000 048 33863.91 339.59 17116.55 88888.00 2020-02-17 08:48:08.000 048 33863.94 339.61 17116.51 88888.00 2020-02-17 08:48:09.000 048 33863.93 339.57 17116.49 88888.00 2020-02-17 08:48:10.000 048 33863.88 339.60 17116.49 37945.41 2020-02-17 08:48:11.000 048 33863.91 339.65 17116.47 88888.00 2020-02-17 08:48:12.000 048 33863.91 339.65 17116.45 88888.00 2020-02-17 08:48:13.000 048 33863.93 339.64 17116.46 88888.00 2020-02-17 08:48:14.000 048 33863.95 339.63 17116.46 88888.00 2020-02-17 08:48:15.000 048 33863.94 339.63 17116.48 37945.42 2020-02-17 08:48:16.000 048 33863.96 339.63 17116.48 88888.00 2020-02-17 08:48:17.000 048 33863.95 339.66 17116.46 88888.00 2020-02-17 08:48:18.000 048 33863.94 339.66 17116.50 88888.00 2020-02-17 08:48:19.000 048 33863.95 339.68 17116.51 88888.00 2020-02-17 08:48:20.000 048 33863.93 339.68 17116.48 37945.35 2020-02-17 08:48:21.000 048 33863.95 339.62 17116.47 88888.00 2020-02-17 08:48:22.000 048 33863.96 339.64 17116.50 88888.00 2020-02-17 08:48:23.000 048 33863.95 339.65 17116.48 88888.00 2020-02-17 08:48:24.000 048 33863.93 339.64 17116.49 88888.00 2020-02-17 08:48:25.000 048 33863.95 339.62 17116.47 37945.39 2020-02-17 08:48:26.000 048 33863.97 339.62 17116.48 88888.00 2020-02-17 08:48:27.000 048 33863.95 339.61 17116.48 88888.00 2020-02-17 08:48:28.000 048 33863.95 339.60 17116.44 88888.00 2020-02-17 08:48:29.000 048 33863.97 339.61 17116.46 88888.00 2020-02-17 08:48:30.000 048 33863.95 339.63 17116.46 37945.39 2020-02-17 08:48:31.000 048 33863.97 339.64 17116.47 88888.00 2020-02-17 08:48:32.000 048 33863.97 339.68 17116.47 88888.00 2020-02-17 08:48:33.000 048 33863.99 339.65 17116.47 88888.00 2020-02-17 08:48:34.000 048 33864.00 339.61 17116.47 88888.00 2020-02-17 08:48:35.000 048 33864.04 339.58 17116.46 37945.48 2020-02-17 08:48:36.000 048 33864.06 339.54 17116.45 88888.00 2020-02-17 08:48:37.000 048 33864.08 339.59 17116.45 88888.00 2020-02-17 08:48:38.000 048 33864.09 339.61 17116.43 88888.00 2020-02-17 08:48:39.000 048 33864.04 339.63 17116.41 88888.00 2020-02-17 08:48:40.000 048 33864.01 339.60 17116.44 37945.41 2020-02-17 08:48:41.000 048 33864.02 339.62 17116.46 88888.00 2020-02-17 08:48:42.000 048 33863.97 339.59 17116.41 88888.00 2020-02-17 08:48:43.000 048 33864.02 339.62 17116.42 88888.00 2020-02-17 08:48:44.000 048 33864.04 339.61 17116.41 88888.00 2020-02-17 08:48:45.000 048 33864.06 339.62 17116.40 37945.53 2020-02-17 08:48:46.000 048 33864.03 339.61 17116.37 88888.00 2020-02-17 08:48:47.000 048 33864.01 339.57 17116.38 88888.00 2020-02-17 08:48:48.000 048 33864.02 339.58 17116.41 88888.00 2020-02-17 08:48:49.000 048 33864.04 339.57 17116.41 88888.00 2020-02-17 08:48:50.000 048 33864.02 339.57 17116.41 37945.51 2020-02-17 08:48:51.000 048 33864.00 339.61 17116.43 88888.00 2020-02-17 08:48:52.000 048 33864.03 339.66 17116.40 88888.00 2020-02-17 08:48:53.000 048 33864.06 339.66 17116.38 88888.00 2020-02-17 08:48:54.000 048 33864.02 339.64 17116.37 88888.00 2020-02-17 08:48:55.000 048 33864.02 339.68 17116.37 37945.42 2020-02-17 08:48:56.000 048 33864.02 339.66 17116.38 88888.00 2020-02-17 08:48:57.000 048 33864.00 339.68 17116.39 88888.00 2020-02-17 08:48:58.000 048 33864.01 339.68 17116.38 88888.00 2020-02-17 08:48:59.000 048 33864.03 339.67 17116.36 88888.00 2020-02-17 08:49:00.000 048 33864.04 339.68 17116.37 37945.53 2020-02-17 08:49:01.000 048 33864.04 339.71 17116.37 88888.00 2020-02-17 08:49:02.000 048 33864.03 339.70 17116.41 88888.00 2020-02-17 08:49:03.000 048 33864.05 339.70 17116.44 88888.00 2020-02-17 08:49:04.000 048 33864.03 339.69 17116.42 88888.00 2020-02-17 08:49:05.000 048 33864.05 339.68 17116.39 37945.46 2020-02-17 08:49:06.000 048 33864.02 339.69 17116.38 88888.00 2020-02-17 08:49:07.000 048 33864.01 339.70 17116.39 88888.00 2020-02-17 08:49:08.000 048 33864.05 339.70 17116.38 88888.00 2020-02-17 08:49:09.000 048 33864.05 339.69 17116.37 88888.00 2020-02-17 08:49:10.000 048 33864.05 339.74 17116.36 37945.52 2020-02-17 08:49:11.000 048 33864.03 339.73 17116.38 88888.00 2020-02-17 08:49:12.000 048 33864.02 339.70 17116.36 88888.00 2020-02-17 08:49:13.000 048 33864.09 339.69 17116.37 88888.00 2020-02-17 08:49:14.000 048 33864.08 339.69 17116.37 88888.00 2020-02-17 08:49:15.000 048 33864.05 339.71 17116.37 37945.42 2020-02-17 08:49:16.000 048 33864.03 339.71 17116.35 88888.00 2020-02-17 08:49:17.000 048 33864.05 339.70 17116.40 88888.00 2020-02-17 08:49:18.000 048 33864.06 339.67 17116.36 88888.00 2020-02-17 08:49:19.000 048 33864.06 339.67 17116.34 88888.00 2020-02-17 08:49:20.000 048 33864.06 339.66 17116.35 37945.50 2020-02-17 08:49:21.000 048 33864.06 339.64 17116.31 88888.00 2020-02-17 08:49:22.000 048 33864.05 339.61 17116.27 88888.00 2020-02-17 08:49:23.000 048 33864.09 339.63 17116.29 88888.00 2020-02-17 08:49:24.000 048 33864.10 339.65 17116.31 88888.00 2020-02-17 08:49:25.000 048 33864.08 339.67 17116.32 37945.47 2020-02-17 08:49:26.000 048 33864.08 339.69 17116.30 88888.00 2020-02-17 08:49:27.000 048 33864.09 339.69 17116.32 88888.00 2020-02-17 08:49:28.000 048 33864.08 339.68 17116.33 88888.00 2020-02-17 08:49:29.000 048 33864.08 339.67 17116.33 88888.00 2020-02-17 08:49:30.000 048 33864.06 339.69 17116.29 37945.45 2020-02-17 08:49:31.000 048 33864.11 339.65 17116.27 88888.00 2020-02-17 08:49:32.000 048 33864.14 339.66 17116.25 88888.00 2020-02-17 08:49:33.000 048 33864.12 339.65 17116.25 88888.00 2020-02-17 08:49:34.000 048 33864.09 339.65 17116.28 88888.00 2020-02-17 08:49:35.000 048 33864.09 339.64 17116.23 37945.49 2020-02-17 08:49:36.000 048 33864.14 339.69 17116.19 88888.00 2020-02-17 08:49:37.000 048 33864.11 339.70 17116.19 88888.00 2020-02-17 08:49:38.000 048 33864.10 339.69 17116.21 88888.00 2020-02-17 08:49:39.000 048 33864.11 339.70 17116.25 88888.00 2020-02-17 08:49:40.000 048 33864.13 339.70 17116.24 37945.48 2020-02-17 08:49:41.000 048 33864.15 339.74 17116.26 88888.00 2020-02-17 08:49:42.000 048 33864.12 339.79 17116.26 88888.00 2020-02-17 08:49:43.000 048 33864.16 339.83 17116.25 88888.00 2020-02-17 08:49:44.000 048 33864.17 339.79 17116.27 88888.00 2020-02-17 08:49:45.000 048 33864.15 339.75 17116.27 37945.39 2020-02-17 08:49:46.000 048 33864.16 339.75 17116.20 88888.00 2020-02-17 08:49:47.000 048 33864.14 339.72 17116.19 88888.00 2020-02-17 08:49:48.000 048 33864.10 339.69 17116.18 88888.00 2020-02-17 08:49:49.000 048 33864.14 339.76 17116.18 88888.00 2020-02-17 08:49:50.000 048 33864.15 339.78 17116.15 37945.33 2020-02-17 08:49:51.000 048 33864.13 339.77 17116.14 88888.00 2020-02-17 08:49:52.000 048 33864.10 339.74 17116.12 88888.00 2020-02-17 08:49:53.000 048 33864.12 339.73 17116.15 88888.00 2020-02-17 08:49:54.000 048 33864.13 339.73 17116.18 88888.00 2020-02-17 08:49:55.000 048 33864.11 339.72 17116.15 37945.36 2020-02-17 08:49:56.000 048 33864.13 339.72 17116.10 88888.00 2020-02-17 08:49:57.000 048 33864.14 339.70 17116.06 88888.00 2020-02-17 08:49:58.000 048 33864.11 339.68 17116.09 88888.00 2020-02-17 08:49:59.000 048 33864.09 339.69 17116.10 88888.00 2020-02-17 08:50:00.000 048 33864.09 339.73 17116.09 37945.42 2020-02-17 08:50:01.000 048 33864.10 339.73 17116.09 88888.00 2020-02-17 08:50:02.000 048 33864.12 339.75 17116.10 88888.00 2020-02-17 08:50:03.000 048 33864.16 339.74 17116.10 88888.00 2020-02-17 08:50:04.000 048 33864.16 339.70 17116.09 88888.00 2020-02-17 08:50:05.000 048 33864.12 339.68 17116.05 37945.37 2020-02-17 08:50:06.000 048 33864.10 339.66 17116.04 88888.00 2020-02-17 08:50:07.000 048 33864.11 339.68 17116.06 88888.00 2020-02-17 08:50:08.000 048 33864.12 339.73 17116.05 88888.00 2020-02-17 08:50:09.000 048 33864.18 339.75 17116.06 88888.00 2020-02-17 08:50:10.000 048 33864.17 339.71 17116.04 37945.42 2020-02-17 08:50:11.000 048 33864.17 339.71 17116.03 88888.00 2020-02-17 08:50:12.000 048 33864.13 339.69 17116.02 88888.00 2020-02-17 08:50:13.000 048 33864.10 339.65 17116.01 88888.00 2020-02-17 08:50:14.000 048 33864.11 339.69 17116.00 88888.00 2020-02-17 08:50:15.000 048 33864.13 339.71 17116.02 37945.36 2020-02-17 08:50:16.000 048 33864.14 339.71 17116.04 88888.00 2020-02-17 08:50:17.000 048 33864.13 339.68 17116.04 88888.00 2020-02-17 08:50:18.000 048 33864.12 339.69 17116.05 88888.00 2020-02-17 08:50:19.000 048 33864.12 339.71 17116.03 88888.00 2020-02-17 08:50:20.000 048 33864.11 339.69 17116.01 37945.49 2020-02-17 08:50:21.000 048 33864.12 339.70 17115.99 88888.00 2020-02-17 08:50:22.000 048 33864.12 339.75 17115.97 88888.00 2020-02-17 08:50:23.000 048 33864.10 339.78 17116.00 88888.00 2020-02-17 08:50:24.000 048 33864.12 339.77 17116.00 88888.00 2020-02-17 08:50:25.000 048 33864.14 339.77 17115.97 37945.45 2020-02-17 08:50:26.000 048 33864.14 339.76 17115.96 88888.00 2020-02-17 08:50:27.000 048 33864.17 339.82 17115.99 88888.00 2020-02-17 08:50:28.000 048 33864.18 339.85 17116.00 88888.00 2020-02-17 08:50:29.000 048 33864.20 339.86 17115.97 88888.00 2020-02-17 08:50:30.000 048 33864.15 339.83 17115.99 37945.34 2020-02-17 08:50:31.000 048 33864.15 339.81 17115.98 88888.00 2020-02-17 08:50:32.000 048 33864.14 339.81 17116.01 88888.00 2020-02-17 08:50:33.000 048 33864.17 339.81 17116.02 88888.00 2020-02-17 08:50:34.000 048 33864.15 339.84 17115.99 88888.00 2020-02-17 08:50:35.000 048 33864.17 339.80 17115.97 37945.42 2020-02-17 08:50:36.000 048 33864.17 339.77 17116.02 88888.00 2020-02-17 08:50:37.000 048 33864.16 339.76 17115.97 88888.00 2020-02-17 08:50:38.000 048 33864.14 339.78 17115.97 88888.00 2020-02-17 08:50:39.000 048 33864.10 339.81 17115.97 88888.00 2020-02-17 08:50:40.000 048 33864.13 339.81 17116.00 37945.40 2020-02-17 08:50:41.000 048 33864.13 339.87 17116.00 88888.00 2020-02-17 08:50:42.000 048 33864.14 339.82 17115.99 88888.00 2020-02-17 08:50:43.000 048 33864.11 339.80 17115.96 88888.00 2020-02-17 08:50:44.000 048 33864.14 339.76 17115.95 88888.00 2020-02-17 08:50:45.000 048 33864.15 339.76 17115.98 37945.29 2020-02-17 08:50:46.000 048 33864.11 339.76 17115.96 88888.00 2020-02-17 08:50:47.000 048 33864.08 339.75 17116.00 88888.00 2020-02-17 08:50:48.000 048 33864.05 339.79 17116.01 88888.00 2020-02-17 08:50:49.000 048 33864.09 339.82 17115.97 88888.00 2020-02-17 08:50:50.000 048 33864.10 339.84 17115.96 37945.37 2020-02-17 08:50:51.000 048 33864.10 339.83 17115.96 88888.00 2020-02-17 08:50:52.000 048 33864.05 339.77 17115.96 88888.00 2020-02-17 08:50:53.000 048 33864.03 339.78 17115.95 88888.00 2020-02-17 08:50:54.000 048 33864.04 339.80 17115.93 88888.00 2020-02-17 08:50:55.000 048 33864.01 339.82 17115.95 37945.29 2020-02-17 08:50:56.000 048 33864.04 339.83 17115.98 88888.00 2020-02-17 08:50:57.000 048 33864.02 339.87 17115.95 88888.00 2020-02-17 08:50:58.000 048 33864.00 339.86 17115.91 88888.00 2020-02-17 08:50:59.000 048 33864.02 339.80 17115.91 88888.00 2020-02-17 08:51:00.000 048 33863.98 339.78 17115.89 37945.28 2020-02-17 08:51:01.000 048 33863.94 339.80 17115.91 88888.00 2020-02-17 08:51:02.000 048 33863.94 339.79 17115.88 88888.00 2020-02-17 08:51:03.000 048 33863.99 339.75 17115.91 88888.00 2020-02-17 08:51:04.000 048 33863.96 339.76 17115.93 88888.00 2020-02-17 08:51:05.000 048 33863.94 339.75 17115.94 37945.27 2020-02-17 08:51:06.000 048 33863.95 339.76 17115.97 88888.00 2020-02-17 08:51:07.000 048 33863.96 339.79 17115.95 88888.00 2020-02-17 08:51:08.000 048 33863.91 339.77 17115.91 88888.00 2020-02-17 08:51:09.000 048 33863.92 339.77 17115.90 88888.00 2020-02-17 08:51:10.000 048 33863.91 339.80 17115.91 37945.10 2020-02-17 08:51:11.000 048 33863.89 339.81 17115.93 88888.00 2020-02-17 08:51:12.000 048 33863.91 339.83 17115.90 88888.00 2020-02-17 08:51:13.000 048 33863.92 339.80 17115.90 88888.00 2020-02-17 08:51:14.000 048 33863.94 339.83 17115.91 88888.00 2020-02-17 08:51:15.000 048 33863.95 339.83 17115.93 37945.09 2020-02-17 08:51:16.000 048 33863.98 339.82 17115.92 88888.00 2020-02-17 08:51:17.000 048 33863.94 339.83 17115.90 88888.00 2020-02-17 08:51:18.000 048 33863.91 339.83 17115.89 88888.00 2020-02-17 08:51:19.000 048 33863.92 339.83 17115.90 88888.00 2020-02-17 08:51:20.000 048 33863.94 339.84 17115.90 37945.04 2020-02-17 08:51:21.000 048 33863.93 339.83 17115.87 88888.00 2020-02-17 08:51:22.000 048 33863.92 339.81 17115.89 88888.00 2020-02-17 08:51:23.000 048 33863.92 339.84 17115.88 88888.00 2020-02-17 08:51:24.000 048 33863.92 339.87 17115.88 88888.00 2020-02-17 08:51:25.000 048 33863.96 339.86 17115.88 37945.12 2020-02-17 08:51:26.000 048 33863.94 339.86 17115.90 88888.00 2020-02-17 08:51:27.000 048 33863.91 339.85 17115.91 88888.00 2020-02-17 08:51:28.000 048 33863.90 339.83 17115.91 88888.00 2020-02-17 08:51:29.000 048 33863.89 339.82 17115.90 88888.00 2020-02-17 08:51:30.000 048 33863.91 339.86 17115.95 37945.10 2020-02-17 08:51:31.000 048 33863.90 339.84 17115.97 88888.00 2020-02-17 08:51:32.000 048 33863.87 339.81 17115.93 88888.00 2020-02-17 08:51:33.000 048 33863.90 339.80 17115.92 88888.00 2020-02-17 08:51:34.000 048 33863.90 339.78 17115.94 88888.00 2020-02-17 08:51:35.000 048 33863.91 339.79 17115.92 37945.13 2020-02-17 08:51:36.000 048 33863.92 339.80 17115.90 88888.00 2020-02-17 08:51:37.000 048 33863.91 339.77 17115.91 88888.00 2020-02-17 08:51:38.000 048 33863.88 339.79 17115.87 88888.00 2020-02-17 08:51:39.000 048 33863.87 339.82 17115.86 88888.00 2020-02-17 08:51:40.000 048 33863.85 339.82 17115.85 37945.02 2020-02-17 08:51:41.000 048 33863.84 339.85 17115.85 88888.00 2020-02-17 08:51:42.000 048 33863.81 339.84 17115.84 88888.00 2020-02-17 08:51:43.000 048 33863.82 339.83 17115.85 88888.00 2020-02-17 08:51:44.000 048 33863.86 339.82 17115.88 88888.00 2020-02-17 08:51:45.000 048 33863.87 339.81 17115.90 37945.12 2020-02-17 08:51:46.000 048 33863.86 339.84 17115.88 88888.00 2020-02-17 08:51:47.000 048 33863.84 339.83 17115.86 88888.00 2020-02-17 08:51:48.000 048 33863.84 339.81 17115.85 88888.00 2020-02-17 08:51:49.000 048 33863.86 339.81 17115.85 88888.00 2020-02-17 08:51:50.000 048 33863.82 339.80 17115.84 37945.01 2020-02-17 08:51:51.000 048 33863.85 339.86 17115.83 88888.00 2020-02-17 08:51:52.000 048 33863.85 339.84 17115.87 88888.00 2020-02-17 08:51:53.000 048 33863.87 339.81 17115.87 88888.00 2020-02-17 08:51:54.000 048 33863.85 339.78 17115.88 88888.00 2020-02-17 08:51:55.000 048 33863.85 339.85 17115.90 37945.08 2020-02-17 08:51:56.000 048 33863.90 339.87 17115.90 88888.00 2020-02-17 08:51:57.000 048 33863.90 339.86 17115.86 88888.00 2020-02-17 08:51:58.000 048 33863.90 339.85 17115.87 88888.00 2020-02-17 08:51:59.000 048 33863.88 339.86 17115.87 88888.00 2020-02-17 08:52:00.000 048 33863.91 339.90 17115.82 37945.05 2020-02-17 08:52:01.000 048 33863.93 339.88 17115.83 88888.00 2020-02-17 08:52:02.000 048 33863.91 339.85 17115.85 88888.00 2020-02-17 08:52:03.000 048 33863.85 339.83 17115.83 88888.00 2020-02-17 08:52:04.000 048 33863.87 339.84 17115.81 88888.00 2020-02-17 08:52:05.000 048 33863.88 339.86 17115.81 37945.02 2020-02-17 08:52:06.000 048 33863.86 339.86 17115.80 88888.00 2020-02-17 08:52:07.000 048 33863.84 339.86 17115.79 88888.00 2020-02-17 08:52:08.000 048 33863.86 339.86 17115.81 88888.00 2020-02-17 08:52:09.000 048 33863.87 339.90 17115.81 88888.00 2020-02-17 08:52:10.000 048 33863.87 339.88 17115.78 37944.93 2020-02-17 08:52:11.000 048 33863.88 339.86 17115.81 88888.00 2020-02-17 08:52:12.000 048 33863.90 339.88 17115.75 88888.00 2020-02-17 08:52:13.000 048 33863.92 339.88 17115.78 88888.00 2020-02-17 08:52:14.000 048 33863.88 339.89 17115.86 88888.00 2020-02-17 08:52:15.000 048 33863.88 339.91 17115.81 37945.04 2020-02-17 08:52:16.000 048 33863.86 339.93 17115.76 88888.00 2020-02-17 08:52:17.000 048 33863.86 339.94 17115.73 88888.00 2020-02-17 08:52:18.000 048 33863.89 339.90 17115.76 88888.00 2020-02-17 08:52:19.000 048 33863.86 339.93 17115.79 88888.00 2020-02-17 08:52:20.000 048 33863.82 339.92 17115.74 37945.05 2020-02-17 08:52:21.000 048 33863.85 339.92 17115.79 88888.00 2020-02-17 08:52:22.000 048 33863.88 339.96 17115.77 88888.00 2020-02-17 08:52:23.000 048 33863.90 339.95 17115.74 88888.00 2020-02-17 08:52:24.000 048 33863.88 339.95 17115.74 88888.00 2020-02-17 08:52:25.000 048 33863.86 339.93 17115.73 37945.02 2020-02-17 08:52:26.000 048 33863.88 339.93 17115.74 88888.00 2020-02-17 08:52:27.000 048 33863.87 339.92 17115.71 88888.00 2020-02-17 08:52:28.000 048 33863.87 339.90 17115.68 88888.00 2020-02-17 08:52:29.000 048 33863.86 339.86 17115.67 88888.00 2020-02-17 08:52:30.000 048 33863.85 339.86 17115.68 37945.01 2020-02-17 08:52:31.000 048 33863.84 339.86 17115.70 88888.00 2020-02-17 08:52:32.000 048 33863.82 339.90 17115.71 88888.00 2020-02-17 08:52:33.000 048 33863.81 339.93 17115.68 88888.00 2020-02-17 08:52:34.000 048 33863.82 339.96 17115.71 88888.00 2020-02-17 08:52:35.000 048 33863.82 339.94 17115.70 37944.95 2020-02-17 08:52:36.000 048 33863.86 339.94 17115.71 88888.00 2020-02-17 08:52:37.000 048 33863.85 339.89 17115.69 88888.00 2020-02-17 08:52:38.000 048 33863.82 339.87 17115.67 88888.00 2020-02-17 08:52:39.000 048 33863.85 339.90 17115.65 88888.00 2020-02-17 08:52:40.000 048 33863.84 339.89 17115.67 37944.89 2020-02-17 08:52:41.000 048 33863.90 339.91 17115.68 88888.00 2020-02-17 08:52:42.000 048 33863.90 339.92 17115.65 88888.00 2020-02-17 08:52:43.000 048 33863.86 339.95 17115.62 88888.00 2020-02-17 08:52:44.000 048 33863.87 339.95 17115.60 88888.00 2020-02-17 08:52:45.000 048 33863.89 339.95 17115.61 37944.87 2020-02-17 08:52:46.000 048 33863.90 340.00 17115.62 88888.00 2020-02-17 08:52:47.000 048 33863.87 340.02 17115.59 88888.00 2020-02-17 08:52:48.000 048 33863.88 340.00 17115.60 88888.00 2020-02-17 08:52:49.000 048 33863.85 340.00 17115.61 88888.00 2020-02-17 08:52:50.000 048 33863.84 340.01 17115.63 37944.97 2020-02-17 08:52:51.000 048 33863.83 340.02 17115.65 88888.00 2020-02-17 08:52:52.000 048 33863.87 340.06 17115.63 88888.00 2020-02-17 08:52:53.000 048 33863.89 340.08 17115.60 88888.00 2020-02-17 08:52:54.000 048 33863.87 340.05 17115.63 88888.00 2020-02-17 08:52:55.000 048 33863.87 340.03 17115.60 37944.95 2020-02-17 08:52:56.000 048 33863.86 340.03 17115.57 88888.00 2020-02-17 08:52:57.000 048 33863.89 340.08 17115.57 88888.00 2020-02-17 08:52:58.000 048 33863.92 340.01 17115.57 88888.00 2020-02-17 08:52:59.000 048 33863.94 340.01 17115.56 88888.00 2020-02-17 08:53:00.000 048 33863.93 340.00 17115.58 37944.97 2020-02-17 08:53:01.000 048 33863.91 340.02 17115.61 88888.00 2020-02-17 08:53:02.000 048 33863.88 340.00 17115.59 88888.00 2020-02-17 08:53:03.000 048 33863.89 340.01 17115.59 88888.00 2020-02-17 08:53:04.000 048 33863.88 340.04 17115.58 88888.00 2020-02-17 08:53:05.000 048 33863.89 340.05 17115.55 37945.00 2020-02-17 08:53:06.000 048 33863.87 340.04 17115.54 88888.00 2020-02-17 08:53:07.000 048 33863.89 340.02 17115.50 88888.00 2020-02-17 08:53:08.000 048 33863.90 340.00 17115.51 88888.00 2020-02-17 08:53:09.000 048 33863.89 340.01 17115.57 88888.00 2020-02-17 08:53:10.000 048 33863.92 339.98 17115.55 37944.97 2020-02-17 08:53:11.000 048 33863.91 339.98 17115.55 88888.00 2020-02-17 08:53:12.000 048 33863.90 339.99 17115.54 88888.00 2020-02-17 08:53:13.000 048 33863.87 339.98 17115.57 88888.00 2020-02-17 08:53:14.000 048 33863.83 340.03 17115.56 88888.00 2020-02-17 08:53:15.000 048 33863.84 340.06 17115.54 37945.00 2020-02-17 08:53:16.000 048 33863.84 340.04 17115.53 88888.00 2020-02-17 08:53:17.000 048 33863.85 340.06 17115.53 88888.00 2020-02-17 08:53:18.000 048 33863.85 340.04 17115.54 88888.00 2020-02-17 08:53:19.000 048 33863.87 340.05 17115.53 88888.00 2020-02-17 08:53:20.000 048 33863.92 340.04 17115.57 37944.86 2020-02-17 08:53:21.000 048 33863.91 340.05 17115.59 88888.00 2020-02-17 08:53:22.000 048 33863.88 340.10 17115.54 88888.00 2020-02-17 08:53:23.000 048 33863.88 340.08 17115.53 88888.00 2020-02-17 08:53:24.000 048 33863.89 340.05 17115.57 88888.00 2020-02-17 08:53:25.000 048 33863.89 340.04 17115.59 37944.86 2020-02-17 08:53:26.000 048 33863.84 340.04 17115.58 88888.00 2020-02-17 08:53:27.000 048 33863.83 340.08 17115.53 88888.00 2020-02-17 08:53:28.000 048 33863.85 340.10 17115.53 88888.00 2020-02-17 08:53:29.000 048 33863.84 340.07 17115.53 88888.00 2020-02-17 08:53:30.000 048 33863.83 340.06 17115.53 37944.86 2020-02-17 08:53:31.000 048 33863.85 340.05 17115.53 88888.00 2020-02-17 08:53:32.000 048 33863.84 340.07 17115.53 88888.00 2020-02-17 08:53:33.000 048 33863.82 340.10 17115.48 88888.00 2020-02-17 08:53:34.000 048 33863.81 340.10 17115.50 88888.00 2020-02-17 08:53:35.000 048 33863.84 340.10 17115.52 37944.85 2020-02-17 08:53:36.000 048 33863.87 340.13 17115.50 88888.00 2020-02-17 08:53:37.000 048 33863.87 340.08 17115.51 88888.00 2020-02-17 08:53:38.000 048 33863.87 340.11 17115.49 88888.00 2020-02-17 08:53:39.000 048 33863.91 340.13 17115.50 88888.00 2020-02-17 08:53:40.000 048 33863.90 340.10 17115.55 37944.91 2020-02-17 08:53:41.000 048 33863.86 340.09 17115.54 88888.00 2020-02-17 08:53:42.000 048 33863.88 340.10 17115.52 88888.00 2020-02-17 08:53:43.000 048 33863.90 340.10 17115.52 88888.00 2020-02-17 08:53:44.000 048 33863.89 340.12 17115.51 88888.00 2020-02-17 08:53:45.000 048 33863.91 340.13 17115.53 37944.93 2020-02-17 08:53:46.000 048 33863.92 340.18 17115.53 88888.00 2020-02-17 08:53:47.000 048 33863.93 340.19 17115.47 88888.00 2020-02-17 08:53:48.000 048 33863.92 340.12 17115.46 88888.00 2020-02-17 08:53:49.000 048 33863.91 340.17 17115.48 88888.00 2020-02-17 08:53:50.000 048 33863.90 340.16 17115.46 37944.91 2020-02-17 08:53:51.000 048 33863.91 340.10 17115.43 88888.00 2020-02-17 08:53:52.000 048 33863.90 340.09 17115.39 88888.00 2020-02-17 08:53:53.000 048 33863.93 340.12 17115.40 88888.00 2020-02-17 08:53:54.000 048 33863.88 340.07 17115.41 88888.00 2020-02-17 08:53:55.000 048 33863.91 340.09 17115.39 37944.95 2020-02-17 08:53:56.000 048 33863.95 340.12 17115.45 88888.00 2020-02-17 08:53:57.000 048 33863.99 340.12 17115.45 88888.00 2020-02-17 08:53:58.000 048 33864.00 340.13 17115.42 88888.00 2020-02-17 08:53:59.000 048 33863.98 340.17 17115.40 88888.00 2020-02-17 08:54:00.000 048 33863.97 340.15 17115.37 37944.90 2020-02-17 08:54:01.000 048 33863.99 340.18 17115.38 88888.00 2020-02-17 08:54:02.000 048 33863.99 340.16 17115.41 88888.00 2020-02-17 08:54:03.000 048 33863.96 340.17 17115.41 88888.00 2020-02-17 08:54:04.000 048 33863.93 340.15 17115.40 88888.00 2020-02-17 08:54:05.000 048 33863.95 340.14 17115.37 37944.91 2020-02-17 08:54:06.000 048 33864.00 340.13 17115.36 88888.00 2020-02-17 08:54:07.000 048 33864.06 340.13 17115.35 88888.00 2020-02-17 08:54:08.000 048 33864.08 340.17 17115.34 88888.00 2020-02-17 08:54:09.000 048 33864.02 340.22 17115.36 88888.00 2020-02-17 08:54:10.000 048 33864.02 340.20 17115.37 37945.01 2020-02-17 08:54:11.000 048 33864.02 340.17 17115.33 88888.00 2020-02-17 08:54:12.000 048 33864.01 340.13 17115.36 88888.00 2020-02-17 08:54:13.000 048 33864.03 340.16 17115.37 88888.00 2020-02-17 08:54:14.000 048 33864.06 340.16 17115.35 88888.00 2020-02-17 08:54:15.000 048 33864.04 340.16 17115.34 37944.94 2020-02-17 08:54:16.000 048 33864.03 340.17 17115.33 88888.00 2020-02-17 08:54:17.000 048 33864.06 340.19 17115.32 88888.00 2020-02-17 08:54:18.000 048 33864.04 340.16 17115.33 88888.00 2020-02-17 08:54:19.000 048 33864.01 340.16 17115.34 88888.00 2020-02-17 08:54:20.000 048 33864.01 340.15 17115.34 37945.00 2020-02-17 08:54:21.000 048 33863.97 340.10 17115.35 88888.00 2020-02-17 08:54:22.000 048 33864.02 340.15 17115.36 88888.00 2020-02-17 08:54:23.000 048 33864.10 340.16 17115.37 88888.00 2020-02-17 08:54:24.000 048 33864.09 340.15 17115.39 88888.00 2020-02-17 08:54:25.000 048 33864.07 340.17 17115.38 37945.02 2020-02-17 08:54:26.000 048 33864.04 340.13 17115.31 88888.00 2020-02-17 08:54:27.000 048 33864.04 340.14 17115.31 88888.00 2020-02-17 08:54:28.000 048 33864.05 340.14 17115.29 88888.00 2020-02-17 08:54:29.000 048 33864.07 340.15 17115.35 88888.00 2020-02-17 08:54:30.000 048 33864.06 340.17 17115.33 37945.04 2020-02-17 08:54:31.000 048 33864.06 340.15 17115.35 88888.00 2020-02-17 08:54:32.000 048 33864.06 340.16 17115.36 88888.00 2020-02-17 08:54:33.000 048 33864.05 340.18 17115.33 88888.00 2020-02-17 08:54:34.000 048 33864.03 340.17 17115.33 88888.00 2020-02-17 08:54:35.000 048 33864.00 340.18 17115.32 37944.99 2020-02-17 08:54:36.000 048 33864.00 340.22 17115.32 88888.00 2020-02-17 08:54:37.000 048 33863.99 340.20 17115.30 88888.00 2020-02-17 08:54:38.000 048 33863.99 340.19 17115.28 88888.00 2020-02-17 08:54:39.000 048 33864.01 340.14 17115.30 88888.00 2020-02-17 08:54:40.000 048 33864.03 340.16 17115.29 37944.94 2020-02-17 08:54:41.000 048 33864.06 340.18 17115.22 88888.00 2020-02-17 08:54:42.000 048 33864.04 340.15 17115.22 88888.00 2020-02-17 08:54:43.000 048 33864.08 340.17 17115.21 88888.00 2020-02-17 08:54:44.000 048 33864.08 340.18 17115.20 88888.00 2020-02-17 08:54:45.000 048 33864.07 340.21 17115.21 37944.91 2020-02-17 08:54:46.000 048 33864.06 340.21 17115.25 88888.00 2020-02-17 08:54:47.000 048 33864.04 340.18 17115.24 88888.00 2020-02-17 08:54:48.000 048 33864.03 340.18 17115.23 88888.00 2020-02-17 08:54:49.000 048 33864.02 340.18 17115.22 88888.00 2020-02-17 08:54:50.000 048 33863.98 340.18 17115.21 37944.85 2020-02-17 08:54:51.000 048 33863.95 340.18 17115.23 88888.00 2020-02-17 08:54:52.000 048 33863.99 340.22 17115.21 88888.00 2020-02-17 08:54:53.000 048 33863.99 340.22 17115.21 88888.00 2020-02-17 08:54:54.000 048 33863.96 340.26 17115.21 88888.00 2020-02-17 08:54:55.000 048 33863.96 340.29 17115.21 37944.85 2020-02-17 08:54:56.000 048 33863.96 340.31 17115.18 88888.00 2020-02-17 08:54:57.000 048 33863.91 340.29 17115.20 88888.00 2020-02-17 08:54:58.000 048 33863.98 340.32 17115.18 88888.00 2020-02-17 08:54:59.000 048 33864.00 340.34 17115.18 88888.00 2020-02-17 08:55:00.000 048 33863.96 340.34 17115.19 37944.79 2020-02-17 08:55:01.000 048 33863.96 340.34 17115.17 88888.00 2020-02-17 08:55:02.000 048 33863.98 340.28 17115.19 88888.00 2020-02-17 08:55:03.000 048 33863.95 340.28 17115.17 88888.00 2020-02-17 08:55:04.000 048 33863.97 340.27 17115.17 88888.00 2020-02-17 08:55:05.000 048 33863.98 340.27 17115.13 37944.81 2020-02-17 08:55:06.000 048 33863.98 340.23 17115.13 88888.00 2020-02-17 08:55:07.000 048 33863.99 340.25 17115.14 88888.00 2020-02-17 08:55:08.000 048 33864.01 340.30 17115.16 88888.00 2020-02-17 08:55:09.000 048 33863.99 340.32 17115.12 88888.00 2020-02-17 08:55:10.000 048 33864.01 340.29 17115.10 37944.84 2020-02-17 08:55:11.000 048 33864.00 340.32 17115.09 88888.00 2020-02-17 08:55:12.000 048 33864.01 340.34 17115.13 88888.00 2020-02-17 08:55:13.000 048 33863.98 340.33 17115.09 88888.00 2020-02-17 08:55:14.000 048 33863.98 340.30 17115.10 88888.00 2020-02-17 08:55:15.000 048 33863.97 340.32 17115.11 37944.80 2020-02-17 08:55:16.000 048 33863.95 340.33 17115.10 88888.00 2020-02-17 08:55:17.000 048 33863.93 340.34 17115.10 88888.00 2020-02-17 08:55:18.000 048 33863.93 340.35 17115.08 88888.00 2020-02-17 08:55:19.000 048 33863.96 340.35 17115.07 88888.00 2020-02-17 08:55:20.000 048 33863.97 340.34 17115.07 37944.86 2020-02-17 08:55:21.000 048 33863.96 340.33 17115.07 88888.00 2020-02-17 08:55:22.000 048 33863.97 340.34 17115.05 88888.00 2020-02-17 08:55:23.000 048 33863.97 340.29 17115.04 88888.00 2020-02-17 08:55:24.000 048 33863.99 340.28 17115.03 88888.00 2020-02-17 08:55:25.000 048 33864.02 340.32 17115.01 37944.79 2020-02-17 08:55:26.000 048 33864.04 340.31 17115.08 88888.00 2020-02-17 08:55:27.000 048 33864.02 340.32 17115.08 88888.00 2020-02-17 08:55:28.000 048 33864.00 340.35 17115.07 88888.00 2020-02-17 08:55:29.000 048 33863.97 340.34 17115.07 88888.00 2020-02-17 08:55:30.000 048 33864.03 340.37 17115.04 37944.87 2020-02-17 08:55:31.000 048 33864.03 340.37 17114.99 88888.00 2020-02-17 08:55:32.000 048 33864.05 340.37 17114.99 88888.00 2020-02-17 08:55:33.000 048 33864.03 340.37 17114.98 88888.00 2020-02-17 08:55:34.000 048 33864.04 340.40 17114.99 88888.00 2020-02-17 08:55:35.000 048 33864.05 340.39 17115.07 37944.86 2020-02-17 08:55:36.000 048 33864.05 340.41 17115.06 88888.00 2020-02-17 08:55:37.000 048 33864.08 340.39 17115.06 88888.00 2020-02-17 08:55:38.000 048 33864.09 340.36 17115.01 88888.00 2020-02-17 08:55:39.000 048 33864.08 340.45 17114.99 88888.00 2020-02-17 08:55:40.000 048 33864.07 340.45 17115.00 37944.82 2020-02-17 08:55:41.000 048 33864.04 340.44 17115.02 88888.00 2020-02-17 08:55:42.000 048 33864.05 340.44 17115.05 88888.00 2020-02-17 08:55:43.000 048 33864.05 340.45 17115.07 88888.00 2020-02-17 08:55:44.000 048 33864.06 340.44 17115.02 88888.00 2020-02-17 08:55:45.000 048 33864.03 340.44 17115.00 37944.87 2020-02-17 08:55:46.000 048 33864.01 340.40 17115.00 88888.00 2020-02-17 08:55:47.000 048 33864.04 340.39 17114.99 88888.00 2020-02-17 08:55:48.000 048 33864.02 340.41 17114.99 88888.00 2020-02-17 08:55:49.000 048 33864.07 340.48 17115.01 88888.00 2020-02-17 08:55:50.000 048 33864.11 340.47 17115.01 37944.87 2020-02-17 08:55:51.000 048 33864.10 340.44 17115.00 88888.00 2020-02-17 08:55:52.000 048 33864.13 340.46 17114.96 88888.00 2020-02-17 08:55:53.000 048 33864.11 340.48 17114.96 88888.00 2020-02-17 08:55:54.000 048 33864.12 340.50 17114.95 88888.00 2020-02-17 08:55:55.000 048 33864.11 340.50 17114.95 37944.87 2020-02-17 08:55:56.000 048 33864.08 340.47 17115.02 88888.00 2020-02-17 08:55:57.000 048 33864.10 340.44 17115.02 88888.00 2020-02-17 08:55:58.000 048 33864.11 340.44 17114.99 88888.00 2020-02-17 08:55:59.000 048 33864.09 340.45 17114.95 88888.00 2020-02-17 08:56:00.000 048 33864.10 340.44 17114.92 37944.82 2020-02-17 08:56:01.000 048 33864.10 340.48 17114.95 88888.00 2020-02-17 08:56:02.000 048 33864.07 340.50 17114.97 88888.00 2020-02-17 08:56:03.000 048 33864.05 340.49 17114.95 88888.00 2020-02-17 08:56:04.000 048 33864.07 340.48 17114.95 88888.00 2020-02-17 08:56:05.000 048 33864.10 340.44 17114.94 37944.84 2020-02-17 08:56:06.000 048 33864.10 340.43 17114.92 88888.00 2020-02-17 08:56:07.000 048 33864.12 340.47 17114.92 88888.00 2020-02-17 08:56:08.000 048 33864.13 340.51 17114.97 88888.00 2020-02-17 08:56:09.000 048 33864.14 340.51 17114.96 88888.00 2020-02-17 08:56:10.000 048 33864.16 340.51 17114.97 37944.79 2020-02-17 08:56:11.000 048 33864.17 340.50 17114.99 88888.00 2020-02-17 08:56:12.000 048 33864.13 340.45 17114.96 88888.00 2020-02-17 08:56:13.000 048 33864.16 340.47 17114.93 88888.00 2020-02-17 08:56:14.000 048 33864.17 340.49 17114.88 88888.00 2020-02-17 08:56:15.000 048 33864.21 340.54 17114.90 37944.84 2020-02-17 08:56:16.000 048 33864.19 340.50 17114.89 88888.00 2020-02-17 08:56:17.000 048 33864.17 340.46 17114.91 88888.00 2020-02-17 08:56:18.000 048 33864.18 340.44 17114.89 88888.00 2020-02-17 08:56:19.000 048 33864.18 340.48 17114.82 88888.00 2020-02-17 08:56:20.000 048 33864.18 340.44 17114.82 37944.81 2020-02-17 08:56:21.000 048 33864.17 340.41 17114.83 88888.00 2020-02-17 08:56:22.000 048 33864.16 340.45 17114.82 88888.00 2020-02-17 08:56:23.000 048 33864.14 340.44 17114.82 88888.00 2020-02-17 08:56:24.000 048 33864.15 340.45 17114.83 88888.00 2020-02-17 08:56:25.000 048 33864.16 340.47 17114.84 37944.76 2020-02-17 08:56:26.000 048 33864.15 340.46 17114.85 88888.00 2020-02-17 08:56:27.000 048 33864.18 340.48 17114.89 88888.00 2020-02-17 08:56:28.000 048 33864.14 340.50 17114.87 88888.00 2020-02-17 08:56:29.000 048 33864.15 340.48 17114.87 88888.00 2020-02-17 08:56:30.000 048 33864.14 340.49 17114.87 37944.81 2020-02-17 08:56:31.000 048 33864.13 340.47 17114.88 88888.00 2020-02-17 08:56:32.000 048 33864.11 340.46 17114.87 88888.00 2020-02-17 08:56:33.000 048 33864.12 340.48 17114.85 88888.00 2020-02-17 08:56:34.000 048 33864.14 340.50 17114.82 88888.00 2020-02-17 08:56:35.000 048 33864.14 340.49 17114.81 37944.88 2020-02-17 08:56:36.000 048 33864.13 340.51 17114.83 88888.00 2020-02-17 08:56:37.000 048 33864.15 340.49 17114.83 88888.00 2020-02-17 08:56:38.000 048 33864.17 340.48 17114.85 88888.00 2020-02-17 08:56:39.000 048 33864.16 340.48 17114.89 88888.00 2020-02-17 08:56:40.000 048 33864.18 340.51 17114.88 37944.85 2020-02-17 08:56:41.000 048 33864.21 340.55 17114.85 88888.00 2020-02-17 08:56:42.000 048 33864.22 340.53 17114.85 88888.00 2020-02-17 08:56:43.000 048 33864.20 340.51 17114.82 88888.00 2020-02-17 08:56:44.000 048 33864.20 340.53 17114.80 88888.00 2020-02-17 08:56:45.000 048 33864.19 340.50 17114.77 37944.81 2020-02-17 08:56:46.000 048 33864.23 340.52 17114.77 88888.00 2020-02-17 08:56:47.000 048 33864.22 340.53 17114.84 88888.00 2020-02-17 08:56:48.000 048 33864.18 340.52 17114.83 88888.00 2020-02-17 08:56:49.000 048 33864.19 340.49 17114.80 88888.00 2020-02-17 08:56:50.000 048 33864.18 340.44 17114.76 37944.85 2020-02-17 08:56:51.000 048 33864.19 340.42 17114.80 88888.00 2020-02-17 08:56:52.000 048 33864.17 340.42 17114.77 88888.00 2020-02-17 08:56:53.000 048 33864.18 340.43 17114.73 88888.00 2020-02-17 08:56:54.000 048 33864.16 340.43 17114.71 88888.00 2020-02-17 08:56:55.000 048 33864.16 340.48 17114.71 37944.87 2020-02-17 08:56:56.000 048 33864.18 340.51 17114.74 88888.00 2020-02-17 08:56:57.000 048 33864.19 340.48 17114.75 88888.00 2020-02-17 08:56:58.000 048 33864.18 340.49 17114.75 88888.00 2020-02-17 08:56:59.000 048 33864.16 340.51 17114.76 88888.00 2020-02-17 08:57:00.000 048 33864.12 340.51 17114.72 37944.90 2020-02-17 08:57:01.000 048 33864.14 340.50 17114.68 88888.00 2020-02-17 08:57:02.000 048 33864.16 340.52 17114.66 88888.00 2020-02-17 08:57:03.000 048 33864.18 340.52 17114.68 88888.00 2020-02-17 08:57:04.000 048 33864.17 340.47 17114.69 88888.00 2020-02-17 08:57:05.000 048 33864.20 340.47 17114.72 37944.80 2020-02-17 08:57:06.000 048 33864.19 340.48 17114.74 88888.00 2020-02-17 08:57:07.000 048 33864.16 340.55 17114.76 88888.00 2020-02-17 08:57:08.000 048 33864.13 340.55 17114.76 88888.00 2020-02-17 08:57:09.000 048 33864.14 340.56 17114.76 88888.00 2020-02-17 08:57:10.000 048 33864.12 340.55 17114.73 37944.79 2020-02-17 08:57:11.000 048 33864.15 340.56 17114.72 88888.00 2020-02-17 08:57:12.000 048 33864.17 340.59 17114.69 88888.00 2020-02-17 08:57:13.000 048 33864.15 340.59 17114.65 88888.00 2020-02-17 08:57:14.000 048 33864.16 340.56 17114.64 88888.00 2020-02-17 08:57:15.000 048 33864.18 340.57 17114.64 37944.92 2020-02-17 08:57:16.000 048 33864.18 340.60 17114.62 88888.00 2020-02-17 08:57:17.000 048 33864.18 340.59 17114.67 88888.00 2020-02-17 08:57:18.000 048 33864.17 340.56 17114.66 88888.00 2020-02-17 08:57:19.000 048 33864.19 340.56 17114.63 88888.00 2020-02-17 08:57:20.000 048 33864.21 340.56 17114.62 37944.87 2020-02-17 08:57:21.000 048 33864.23 340.52 17114.63 88888.00 2020-02-17 08:57:22.000 048 33864.19 340.52 17114.61 88888.00 2020-02-17 08:57:23.000 048 33864.18 340.58 17114.62 88888.00 2020-02-17 08:57:24.000 048 33864.21 340.58 17114.65 88888.00 2020-02-17 08:57:25.000 048 33864.20 340.53 17114.62 37944.89 2020-02-17 08:57:26.000 048 33864.21 340.50 17114.60 88888.00 2020-02-17 08:57:27.000 048 33864.20 340.52 17114.64 88888.00 2020-02-17 08:57:28.000 048 33864.20 340.52 17114.60 88888.00 2020-02-17 08:57:29.000 048 33864.19 340.54 17114.60 88888.00 2020-02-17 08:57:30.000 048 33864.17 340.53 17114.62 37944.86 2020-02-17 08:57:31.000 048 33864.15 340.53 17114.64 88888.00 2020-02-17 08:57:32.000 048 33864.16 340.53 17114.62 88888.00 2020-02-17 08:57:33.000 048 33864.15 340.53 17114.61 88888.00 2020-02-17 08:57:34.000 048 33864.15 340.54 17114.62 88888.00 2020-02-17 08:57:35.000 048 33864.19 340.55 17114.59 37944.84 2020-02-17 08:57:36.000 048 33864.20 340.56 17114.55 88888.00 2020-02-17 08:57:37.000 048 33864.22 340.59 17114.58 88888.00 2020-02-17 08:57:38.000 048 33864.22 340.56 17114.56 88888.00 2020-02-17 08:57:39.000 048 33864.24 340.59 17114.59 88888.00 2020-02-17 08:57:40.000 048 33864.23 340.59 17114.58 37944.79 2020-02-17 08:57:41.000 048 33864.25 340.59 17114.56 88888.00 2020-02-17 08:57:42.000 048 33864.24 340.58 17114.53 88888.00 2020-02-17 08:57:43.000 048 33864.24 340.61 17114.53 88888.00 2020-02-17 08:57:44.000 048 33864.23 340.61 17114.51 88888.00 2020-02-17 08:57:45.000 048 33864.23 340.58 17114.53 37944.88 2020-02-17 08:57:46.000 048 33864.21 340.53 17114.53 88888.00 2020-02-17 08:57:47.000 048 33864.25 340.53 17114.56 88888.00 2020-02-17 08:57:48.000 048 33864.26 340.57 17114.56 88888.00 2020-02-17 08:57:49.000 048 33864.28 340.58 17114.56 88888.00 2020-02-17 08:57:50.000 048 33864.27 340.58 17114.54 37944.83 2020-02-17 08:57:51.000 048 33864.24 340.61 17114.56 88888.00 2020-02-17 08:57:52.000 048 33864.23 340.59 17114.54 88888.00 2020-02-17 08:57:53.000 048 33864.28 340.63 17114.52 88888.00 2020-02-17 08:57:54.000 048 33864.25 340.64 17114.49 88888.00 2020-02-17 08:57:55.000 048 33864.27 340.60 17114.47 37944.76 2020-02-17 08:57:56.000 048 33864.31 340.60 17114.48 88888.00 2020-02-17 08:57:57.000 048 33864.33 340.58 17114.49 88888.00 2020-02-17 08:57:58.000 048 33864.30 340.58 17114.47 88888.00 2020-02-17 08:57:59.000 048 33864.29 340.60 17114.47 88888.00 2020-02-17 08:58:00.000 048 33864.31 340.59 17114.47 37944.81 2020-02-17 08:58:01.000 048 33864.31 340.56 17114.45 88888.00 2020-02-17 08:58:02.000 048 33864.32 340.55 17114.42 88888.00 2020-02-17 08:58:03.000 048 33864.33 340.55 17114.43 88888.00 2020-02-17 08:58:04.000 048 33864.34 340.53 17114.41 88888.00 2020-02-17 08:58:05.000 048 33864.34 340.50 17114.42 37944.89 2020-02-17 08:58:06.000 048 33864.36 340.54 17114.41 88888.00 2020-02-17 08:58:07.000 048 33864.38 340.55 17114.45 88888.00 2020-02-17 08:58:08.000 048 33864.39 340.56 17114.45 88888.00 2020-02-17 08:58:09.000 048 33864.40 340.56 17114.46 88888.00 2020-02-17 08:58:10.000 048 33864.36 340.55 17114.42 37944.91 2020-02-17 08:58:11.000 048 33864.31 340.56 17114.43 88888.00 2020-02-17 08:58:12.000 048 33864.29 340.58 17114.45 88888.00 2020-02-17 08:58:13.000 048 33864.28 340.58 17114.44 88888.00 2020-02-17 08:58:14.000 048 33864.27 340.58 17114.44 88888.00 2020-02-17 08:58:15.000 048 33864.29 340.57 17114.47 37944.94 2020-02-17 08:58:16.000 048 33864.34 340.54 17114.45 88888.00 2020-02-17 08:58:17.000 048 33864.34 340.54 17114.45 88888.00 2020-02-17 08:58:18.000 048 33864.34 340.54 17114.41 88888.00 2020-02-17 08:58:19.000 048 33864.38 340.57 17114.40 88888.00 2020-02-17 08:58:20.000 048 33864.34 340.61 17114.38 37944.93 2020-02-17 08:58:21.000 048 33864.37 340.59 17114.40 88888.00 2020-02-17 08:58:22.000 048 33864.35 340.62 17114.39 88888.00 2020-02-17 08:58:23.000 048 33864.34 340.61 17114.40 88888.00 2020-02-17 08:58:24.000 048 33864.35 340.62 17114.40 88888.00 2020-02-17 08:58:25.000 048 33864.34 340.62 17114.38 37944.92 2020-02-17 08:58:26.000 048 33864.37 340.62 17114.39 88888.00 2020-02-17 08:58:27.000 048 33864.39 340.63 17114.40 88888.00 2020-02-17 08:58:28.000 048 33864.39 340.64 17114.43 88888.00 2020-02-17 08:58:29.000 048 33864.40 340.65 17114.45 88888.00 2020-02-17 08:58:30.000 048 33864.38 340.64 17114.45 37944.87 2020-02-17 08:58:31.000 048 33864.38 340.59 17114.43 88888.00 2020-02-17 08:58:32.000 048 33864.39 340.59 17114.39 88888.00 2020-02-17 08:58:33.000 048 33864.39 340.64 17114.40 88888.00 2020-02-17 08:58:34.000 048 33864.38 340.62 17114.39 88888.00 2020-02-17 08:58:35.000 048 33864.40 340.59 17114.37 37944.93 2020-02-17 08:58:36.000 048 33864.42 340.60 17114.37 88888.00 2020-02-17 08:58:37.000 048 33864.42 340.62 17114.36 88888.00 2020-02-17 08:58:38.000 048 33864.43 340.63 17114.36 88888.00 2020-02-17 08:58:39.000 048 33864.42 340.65 17114.34 88888.00 2020-02-17 08:58:40.000 048 33864.43 340.64 17114.36 37944.95 2020-02-17 08:58:41.000 048 33864.49 340.67 17114.35 88888.00 2020-02-17 08:58:42.000 048 33864.46 340.68 17114.35 88888.00 2020-02-17 08:58:43.000 048 33864.45 340.68 17114.33 88888.00 2020-02-17 08:58:44.000 048 33864.44 340.66 17114.32 88888.00 2020-02-17 08:58:45.000 048 33864.47 340.62 17114.34 37944.91 2020-02-17 08:58:46.000 048 33864.44 340.59 17114.34 88888.00 2020-02-17 08:58:47.000 048 33864.45 340.59 17114.31 88888.00 2020-02-17 08:58:48.000 048 33864.44 340.61 17114.28 88888.00 2020-02-17 08:58:49.000 048 33864.45 340.62 17114.27 88888.00 2020-02-17 08:58:50.000 048 33864.42 340.64 17114.27 37944.84 2020-02-17 08:58:51.000 048 33864.46 340.64 17114.29 88888.00 2020-02-17 08:58:52.000 048 33864.47 340.62 17114.32 88888.00 2020-02-17 08:58:53.000 048 33864.42 340.59 17114.34 88888.00 2020-02-17 08:58:54.000 048 33864.43 340.58 17114.30 88888.00 2020-02-17 08:58:55.000 048 33864.44 340.58 17114.29 37944.90 2020-02-17 08:58:56.000 048 33864.44 340.58 17114.28 88888.00 2020-02-17 08:58:57.000 048 33864.43 340.58 17114.33 88888.00 2020-02-17 08:58:58.000 048 33864.45 340.55 17114.35 88888.00 2020-02-17 08:58:59.000 048 33864.45 340.57 17114.32 88888.00 2020-02-17 08:59:00.000 048 33864.48 340.54 17114.32 37944.95 2020-02-17 08:59:01.000 048 33864.49 340.56 17114.35 88888.00 2020-02-17 08:59:02.000 048 33864.47 340.54 17114.31 88888.00 2020-02-17 08:59:03.000 048 33864.50 340.52 17114.32 88888.00 2020-02-17 08:59:04.000 048 33864.50 340.53 17114.32 88888.00 2020-02-17 08:59:05.000 048 33864.51 340.58 17114.34 37944.98 2020-02-17 08:59:06.000 048 33864.52 340.56 17114.30 88888.00 2020-02-17 08:59:07.000 048 33864.52 340.57 17114.32 88888.00 2020-02-17 08:59:08.000 048 33864.52 340.55 17114.29 88888.00 2020-02-17 08:59:09.000 048 33864.51 340.53 17114.30 88888.00 2020-02-17 08:59:10.000 048 33864.48 340.52 17114.29 37944.95 2020-02-17 08:59:11.000 048 33864.45 340.54 17114.27 88888.00 2020-02-17 08:59:12.000 048 33864.47 340.53 17114.30 88888.00 2020-02-17 08:59:13.000 048 33864.50 340.49 17114.31 88888.00 2020-02-17 08:59:14.000 048 33864.46 340.48 17114.29 88888.00 2020-02-17 08:59:15.000 048 33864.46 340.46 17114.27 37944.90 2020-02-17 08:59:16.000 048 33864.49 340.45 17114.28 88888.00 2020-02-17 08:59:17.000 048 33864.47 340.41 17114.28 88888.00 2020-02-17 08:59:18.000 048 33864.45 340.39 17114.23 88888.00 2020-02-17 08:59:19.000 048 33864.52 340.40 17114.25 88888.00 2020-02-17 08:59:20.000 048 33864.57 340.41 17114.25 37944.95 2020-02-17 08:59:21.000 048 33864.57 340.40 17114.22 88888.00 2020-02-17 08:59:22.000 048 33864.60 340.38 17114.19 88888.00 2020-02-17 08:59:23.000 048 33864.59 340.34 17114.19 88888.00 2020-02-17 08:59:24.000 048 33864.59 340.33 17114.22 88888.00 2020-02-17 08:59:25.000 048 33864.57 340.38 17114.22 37944.93 2020-02-17 08:59:26.000 048 33864.60 340.39 17114.18 88888.00 2020-02-17 08:59:27.000 048 33864.59 340.40 17114.16 88888.00 2020-02-17 08:59:28.000 048 33864.60 340.39 17114.16 88888.00 2020-02-17 08:59:29.000 048 33864.64 340.41 17114.16 88888.00 2020-02-17 08:59:30.000 048 33864.61 340.35 17114.19 37945.00 2020-02-17 08:59:31.000 048 33864.59 340.35 17114.18 88888.00 2020-02-17 08:59:32.000 048 33864.64 340.39 17114.16 88888.00 2020-02-17 08:59:33.000 048 33864.64 340.37 17114.19 88888.00 2020-02-17 08:59:34.000 048 33864.62 340.35 17114.23 88888.00 2020-02-17 08:59:35.000 048 33864.64 340.37 17114.23 37944.98 2020-02-17 08:59:36.000 048 33864.65 340.37 17114.18 88888.00 2020-02-17 08:59:37.000 048 33864.64 340.35 17114.18 88888.00 2020-02-17 08:59:38.000 048 33864.64 340.37 17114.16 88888.00 2020-02-17 08:59:39.000 048 33864.66 340.36 17114.21 88888.00 2020-02-17 08:59:40.000 048 33864.65 340.34 17114.19 37945.03 2020-02-17 08:59:41.000 048 33864.67 340.34 17114.19 88888.00 2020-02-17 08:59:42.000 048 33864.66 340.32 17114.17 88888.00 2020-02-17 08:59:43.000 048 33864.69 340.31 17114.17 88888.00 2020-02-17 08:59:44.000 048 33864.63 340.29 17114.16 88888.00 2020-02-17 08:59:45.000 048 33864.61 340.30 17114.20 37945.05 2020-02-17 08:59:46.000 048 33864.66 340.32 17114.17 88888.00 2020-02-17 08:59:47.000 048 33864.67 340.34 17114.17 88888.00 2020-02-17 08:59:48.000 048 33864.66 340.29 17114.18 88888.00 2020-02-17 08:59:49.000 048 33864.66 340.30 17114.14 88888.00 2020-02-17 08:59:50.000 048 33864.63 340.30 17114.15 37945.04 2020-02-17 08:59:51.000 048 33864.62 340.32 17114.14 88888.00 2020-02-17 08:59:52.000 048 33864.60 340.34 17114.12 88888.00 2020-02-17 08:59:53.000 048 33864.62 340.30 17114.11 88888.00 2020-02-17 08:59:54.000 048 33864.61 340.29 17114.12 88888.00 2020-02-17 08:59:55.000 048 33864.62 340.29 17114.13 37944.98 2020-02-17 08:59:56.000 048 33864.61 340.28 17114.13 88888.00 2020-02-17 08:59:57.000 048 33864.65 340.31 17114.14 88888.00 2020-02-17 08:59:58.000 048 33864.68 340.25 17114.09 88888.00 2020-02-17 08:59:59.000 048 33864.65 340.27 17114.09 88888.00 2020-02-17 09:00:00.000 048 33864.63 340.27 17114.09 37944.94 2020-02-17 09:00:01.000 048 33864.70 340.29 17114.09 88888.00 2020-02-17 09:00:02.000 048 33864.71 340.31 17114.09 88888.00 2020-02-17 09:00:03.000 048 33864.65 340.31 17114.06 88888.00 2020-02-17 09:00:04.000 048 33864.70 340.33 17114.06 88888.00 2020-02-17 09:00:05.000 048 33864.71 340.27 17114.05 37944.96 2020-02-17 09:00:06.000 048 33864.72 340.30 17114.06 88888.00 2020-02-17 09:00:07.000 048 33864.68 340.30 17114.07 88888.00 2020-02-17 09:00:08.000 048 33864.67 340.28 17114.02 88888.00 2020-02-17 09:00:09.000 048 33864.66 340.30 17114.04 88888.00 2020-02-17 09:00:10.000 048 33864.64 340.30 17114.03 37945.00 2020-02-17 09:00:11.000 048 33864.65 340.28 17114.06 88888.00 2020-02-17 09:00:12.000 048 33864.68 340.29 17114.08 88888.00 2020-02-17 09:00:13.000 048 33864.71 340.31 17114.07 88888.00 2020-02-17 09:00:14.000 048 33864.68 340.31 17114.12 88888.00 2020-02-17 09:00:15.000 048 33864.64 340.37 17114.10 37945.00 2020-02-17 09:00:16.000 048 33864.63 340.35 17114.09 88888.00 2020-02-17 09:00:17.000 048 33864.62 340.28 17114.09 88888.00 2020-02-17 09:00:18.000 048 33864.64 340.26 17114.09 88888.00 2020-02-17 09:00:19.000 048 33864.65 340.32 17114.09 88888.00 2020-02-17 09:00:20.000 048 33864.64 340.36 17114.08 37944.93 2020-02-17 09:00:21.000 048 33864.67 340.33 17114.08 88888.00 2020-02-17 09:00:22.000 048 33864.69 340.29 17114.08 88888.00 2020-02-17 09:00:23.000 048 33864.69 340.28 17114.06 88888.00 2020-02-17 09:00:24.000 048 33864.68 340.27 17114.07 88888.00 2020-02-17 09:00:25.000 048 33864.69 340.28 17114.08 37944.98 2020-02-17 09:00:26.000 048 33864.73 340.29 17114.08 88888.00 2020-02-17 09:00:27.000 048 33864.74 340.29 17114.07 88888.00 2020-02-17 09:00:28.000 048 33864.73 340.28 17114.10 88888.00 2020-02-17 09:00:29.000 048 33864.71 340.26 17114.09 88888.00 2020-02-17 09:00:30.000 048 33864.69 340.23 17114.06 37944.93 2020-02-17 09:00:31.000 048 33864.70 340.23 17114.05 88888.00 2020-02-17 09:00:32.000 048 33864.71 340.24 17114.02 88888.00 2020-02-17 09:00:33.000 048 33864.75 340.29 17114.00 88888.00 2020-02-17 09:00:34.000 048 33864.74 340.28 17114.02 88888.00 2020-02-17 09:00:35.000 048 33864.73 340.23 17113.99 37945.01 2020-02-17 09:00:36.000 048 33864.67 340.21 17113.96 88888.00 2020-02-17 09:00:37.000 048 33864.67 340.22 17113.95 88888.00 2020-02-17 09:00:38.000 048 33864.69 340.25 17113.95 88888.00 2020-02-17 09:00:39.000 048 33864.70 340.26 17113.97 88888.00 2020-02-17 09:00:40.000 048 33864.70 340.26 17113.98 37944.89 2020-02-17 09:00:41.000 048 33864.72 340.26 17113.99 88888.00 2020-02-17 09:00:42.000 048 33864.73 340.26 17114.00 88888.00 2020-02-17 09:00:43.000 048 33864.74 340.27 17113.98 88888.00 2020-02-17 09:00:44.000 048 33864.73 340.26 17113.93 88888.00 2020-02-17 09:00:45.000 048 33864.75 340.26 17113.91 37944.92 2020-02-17 09:00:46.000 048 33864.70 340.28 17113.94 88888.00 2020-02-17 09:00:47.000 048 33864.68 340.32 17113.90 88888.00 2020-02-17 09:00:48.000 048 33864.71 340.30 17113.93 88888.00 2020-02-17 09:00:49.000 048 33864.73 340.32 17113.97 88888.00 2020-02-17 09:00:50.000 048 33864.71 340.31 17113.97 37944.91 2020-02-17 09:00:51.000 048 33864.73 340.32 17113.95 88888.00 2020-02-17 09:00:52.000 048 33864.75 340.35 17114.00 88888.00 2020-02-17 09:00:53.000 048 33864.74 340.32 17113.98 88888.00 2020-02-17 09:00:54.000 048 33864.71 340.30 17113.98 88888.00 2020-02-17 09:00:55.000 048 33864.73 340.27 17113.95 37944.87 2020-02-17 09:00:56.000 048 33864.74 340.25 17113.95 88888.00 2020-02-17 09:00:57.000 048 33864.71 340.23 17113.95 88888.00 2020-02-17 09:00:58.000 048 33864.69 340.23 17113.93 88888.00 2020-02-17 09:00:59.000 048 33864.73 340.21 17113.91 88888.00 2020-02-17 09:01:00.000 048 33864.70 340.19 17113.88 37944.91 2020-02-17 09:01:01.000 048 33864.67 340.20 17113.90 88888.00 2020-02-17 09:01:02.000 048 33864.66 340.21 17113.90 88888.00 2020-02-17 09:01:03.000 048 33864.67 340.19 17113.88 88888.00 2020-02-17 09:01:04.000 048 33864.66 340.22 17113.90 88888.00 2020-02-17 09:01:05.000 048 33864.66 340.25 17113.88 37944.90 2020-02-17 09:01:06.000 048 33864.66 340.23 17113.90 88888.00 2020-02-17 09:01:07.000 048 33864.66 340.17 17113.89 88888.00 2020-02-17 09:01:08.000 048 33864.66 340.15 17113.85 88888.00 2020-02-17 09:01:09.000 048 33864.68 340.19 17113.84 88888.00 2020-02-17 09:01:10.000 048 33864.64 340.16 17113.89 37944.91 2020-02-17 09:01:11.000 048 33864.65 340.12 17113.89 88888.00 2020-02-17 09:01:12.000 048 33864.62 340.12 17113.91 88888.00 2020-02-17 09:01:13.000 048 33864.65 340.11 17113.93 88888.00 2020-02-17 09:01:14.000 048 33864.65 340.13 17113.91 88888.00 2020-02-17 09:01:15.000 048 33864.65 340.13 17113.89 37944.96 2020-02-17 09:01:16.000 048 33864.64 340.16 17113.89 88888.00 2020-02-17 09:01:17.000 048 33864.64 340.16 17113.86 88888.00 2020-02-17 09:01:18.000 048 33864.64 340.11 17113.92 88888.00 2020-02-17 09:01:19.000 048 33864.61 340.10 17113.87 88888.00 2020-02-17 09:01:20.000 048 33864.62 340.13 17113.88 37944.84 2020-02-17 09:01:21.000 048 33864.58 340.10 17113.87 88888.00 2020-02-17 09:01:22.000 048 33864.60 340.09 17113.85 88888.00 2020-02-17 09:01:23.000 048 33864.63 340.09 17113.84 88888.00 2020-02-17 09:01:24.000 048 33864.63 340.06 17113.80 88888.00 2020-02-17 09:01:25.000 048 33864.61 340.09 17113.82 37944.83 2020-02-17 09:01:26.000 048 33864.62 340.09 17113.79 88888.00 2020-02-17 09:01:27.000 048 33864.64 340.07 17113.75 88888.00 2020-02-17 09:01:28.000 048 33864.62 340.01 17113.72 88888.00 2020-02-17 09:01:29.000 048 33864.63 340.02 17113.75 88888.00 2020-02-17 09:01:30.000 048 33864.61 340.02 17113.78 37944.85 2020-02-17 09:01:31.000 048 33864.61 340.00 17113.77 88888.00 2020-02-17 09:01:32.000 048 33864.63 340.05 17113.76 88888.00 2020-02-17 09:01:33.000 048 33864.63 340.03 17113.77 88888.00 2020-02-17 09:01:34.000 048 33864.63 340.02 17113.77 88888.00 2020-02-17 09:01:35.000 048 33864.61 340.02 17113.81 37944.80 2020-02-17 09:01:36.000 048 33864.62 339.99 17113.79 88888.00 2020-02-17 09:01:37.000 048 33864.64 339.96 17113.79 88888.00 2020-02-17 09:01:38.000 048 33864.65 340.00 17113.77 88888.00 2020-02-17 09:01:39.000 048 33864.66 339.96 17113.77 88888.00 2020-02-17 09:01:40.000 048 33864.65 340.00 17113.76 37944.91 2020-02-17 09:01:41.000 048 33864.67 339.98 17113.74 88888.00 2020-02-17 09:01:42.000 048 33864.67 339.99 17113.76 88888.00 2020-02-17 09:01:43.000 048 33864.64 339.97 17113.77 88888.00 2020-02-17 09:01:44.000 048 33864.66 339.97 17113.73 88888.00 2020-02-17 09:01:45.000 048 33864.67 339.97 17113.72 37944.84 2020-02-17 09:01:46.000 048 33864.66 339.97 17113.69 88888.00 2020-02-17 09:01:47.000 048 33864.71 339.95 17113.77 88888.00 2020-02-17 09:01:48.000 048 33864.69 339.95 17113.73 88888.00 2020-02-17 09:01:49.000 048 33864.68 339.93 17113.76 88888.00 2020-02-17 09:01:50.000 048 33864.71 339.91 17113.75 37944.89 2020-02-17 09:01:51.000 048 33864.71 339.93 17113.76 88888.00 2020-02-17 09:01:52.000 048 33864.71 339.93 17113.74 88888.00 2020-02-17 09:01:53.000 048 33864.71 339.97 17113.73 88888.00 2020-02-17 09:01:54.000 048 33864.73 340.00 17113.74 88888.00 2020-02-17 09:01:55.000 048 33864.76 340.02 17113.74 37944.94 2020-02-17 09:01:56.000 048 33864.76 339.98 17113.72 88888.00 2020-02-17 09:01:57.000 048 33864.77 339.93 17113.70 88888.00 2020-02-17 09:01:58.000 048 33864.76 339.92 17113.71 88888.00 2020-02-17 09:01:59.000 048 33864.78 339.92 17113.69 88888.00 2020-02-17 09:02:00.000 048 33864.72 339.92 17113.71 37944.88 2020-02-17 09:02:01.000 048 33864.72 339.92 17113.68 88888.00 2020-02-17 09:02:02.000 048 33864.69 339.90 17113.67 88888.00 2020-02-17 09:02:03.000 048 33864.74 339.90 17113.68 88888.00 2020-02-17 09:02:04.000 048 33864.75 339.90 17113.65 88888.00 2020-02-17 09:02:05.000 048 33864.75 339.91 17113.67 37944.83 2020-02-17 09:02:06.000 048 33864.74 339.90 17113.72 88888.00 2020-02-17 09:02:07.000 048 33864.77 339.85 17113.69 88888.00 2020-02-17 09:02:08.000 048 33864.76 339.83 17113.70 88888.00 2020-02-17 09:02:09.000 048 33864.73 339.81 17113.68 88888.00 2020-02-17 09:02:10.000 048 33864.76 339.81 17113.65 37944.94 2020-02-17 09:02:11.000 048 33864.75 339.80 17113.64 88888.00 2020-02-17 09:02:12.000 048 33864.74 339.76 17113.63 88888.00 2020-02-17 09:02:13.000 048 33864.77 339.80 17113.64 88888.00 2020-02-17 09:02:14.000 048 33864.75 339.78 17113.60 88888.00 2020-02-17 09:02:15.000 048 33864.74 339.76 17113.54 37944.95 2020-02-17 09:02:16.000 048 33864.79 339.77 17113.57 88888.00 2020-02-17 09:02:17.000 048 33864.80 339.75 17113.58 88888.00 2020-02-17 09:02:18.000 048 33864.81 339.73 17113.56 88888.00 2020-02-17 09:02:19.000 048 33864.81 339.68 17113.56 88888.00 2020-02-17 09:02:20.000 048 33864.75 339.72 17113.59 37944.82 2020-02-17 09:02:21.000 048 33864.74 339.73 17113.57 88888.00 2020-02-17 09:02:22.000 048 33864.72 339.72 17113.59 88888.00 2020-02-17 09:02:23.000 048 33864.73 339.72 17113.57 88888.00 2020-02-17 09:02:24.000 048 33864.74 339.73 17113.57 88888.00 2020-02-17 09:02:25.000 048 33864.76 339.75 17113.58 37944.91 2020-02-17 09:02:26.000 048 33864.77 339.76 17113.56 88888.00 2020-02-17 09:02:27.000 048 33864.79 339.79 17113.53 88888.00 2020-02-17 09:02:28.000 048 33864.78 339.77 17113.55 88888.00 2020-02-17 09:02:29.000 048 33864.74 339.75 17113.53 88888.00 2020-02-17 09:02:30.000 048 33864.72 339.76 17113.54 37944.87 2020-02-17 09:02:31.000 048 33864.71 339.76 17113.56 88888.00 2020-02-17 09:02:32.000 048 33864.72 339.79 17113.58 88888.00 2020-02-17 09:02:33.000 048 33864.74 339.81 17113.59 88888.00 2020-02-17 09:02:34.000 048 33864.71 339.72 17113.57 88888.00 2020-02-17 09:02:35.000 048 33864.74 339.74 17113.57 37944.86 2020-02-17 09:02:36.000 048 33864.74 339.71 17113.57 88888.00 2020-02-17 09:02:37.000 048 33864.74 339.70 17113.58 88888.00 2020-02-17 09:02:38.000 048 33864.75 339.70 17113.54 88888.00 2020-02-17 09:02:39.000 048 33864.71 339.72 17113.53 88888.00 2020-02-17 09:02:40.000 048 33864.71 339.75 17113.53 37944.83 2020-02-17 09:02:41.000 048 33864.72 339.75 17113.54 88888.00 2020-02-17 09:02:42.000 048 33864.70 339.76 17113.50 88888.00 2020-02-17 09:02:43.000 048 33864.69 339.79 17113.53 88888.00 2020-02-17 09:02:44.000 048 33864.66 339.80 17113.49 88888.00 2020-02-17 09:02:45.000 048 33864.66 339.75 17113.48 37944.84 2020-02-17 09:02:46.000 048 33864.70 339.73 17113.51 88888.00 2020-02-17 09:02:47.000 048 33864.72 339.76 17113.53 88888.00 2020-02-17 09:02:48.000 048 33864.69 339.73 17113.51 88888.00 2020-02-17 09:02:49.000 048 33864.65 339.71 17113.50 88888.00 2020-02-17 09:02:50.000 048 33864.61 339.75 17113.49 37944.80 2020-02-17 09:02:51.000 048 33864.63 339.77 17113.45 88888.00 2020-02-17 09:02:52.000 048 33864.64 339.78 17113.45 88888.00 2020-02-17 09:02:53.000 048 33864.65 339.79 17113.51 88888.00 2020-02-17 09:02:54.000 048 33864.63 339.75 17113.49 88888.00 2020-02-17 09:02:55.000 048 33864.62 339.73 17113.54 37944.66 2020-02-17 09:02:56.000 048 33864.60 339.73 17113.51 88888.00 2020-02-17 09:02:57.000 048 33864.60 339.77 17113.49 88888.00 2020-02-17 09:02:58.000 048 33864.64 339.80 17113.47 88888.00 2020-02-17 09:02:59.000 048 33864.63 339.83 17113.48 88888.00 2020-02-17 09:03:00.000 048 33864.63 339.79 17113.48 37944.75 2020-02-17 09:03:01.000 048 33864.63 339.77 17113.48 88888.00 2020-02-17 09:03:02.000 048 33864.63 339.79 17113.47 88888.00 2020-02-17 09:03:03.000 048 33864.60 339.76 17113.43 88888.00 2020-02-17 09:03:04.000 048 33864.59 339.77 17113.45 88888.00 2020-02-17 09:03:05.000 048 33864.58 339.78 17113.46 37944.73 2020-02-17 09:03:06.000 048 33864.60 339.78 17113.45 88888.00 2020-02-17 09:03:07.000 048 33864.57 339.76 17113.41 88888.00 2020-02-17 09:03:08.000 048 33864.57 339.77 17113.40 88888.00 2020-02-17 09:03:09.000 048 33864.57 339.75 17113.41 88888.00 2020-02-17 09:03:10.000 048 33864.57 339.71 17113.46 37944.73 2020-02-17 09:03:11.000 048 33864.57 339.72 17113.45 88888.00 2020-02-17 09:03:12.000 048 33864.56 339.71 17113.46 88888.00 2020-02-17 09:03:13.000 048 33864.58 339.73 17113.49 88888.00 2020-02-17 09:03:14.000 048 33864.57 339.73 17113.45 88888.00 2020-02-17 09:03:15.000 048 33864.57 339.68 17113.45 37944.67 2020-02-17 09:03:16.000 048 33864.57 339.68 17113.42 88888.00 2020-02-17 09:03:17.000 048 33864.56 339.68 17113.40 88888.00 2020-02-17 09:03:18.000 048 33864.60 339.68 17113.42 88888.00 2020-02-17 09:03:19.000 048 33864.55 339.69 17113.42 88888.00 2020-02-17 09:03:20.000 048 33864.57 339.68 17113.40 37944.71 2020-02-17 09:03:21.000 048 33864.61 339.68 17113.39 88888.00 2020-02-17 09:03:22.000 048 33864.57 339.70 17113.35 88888.00 2020-02-17 09:03:23.000 048 33864.59 339.73 17113.39 88888.00 2020-02-17 09:03:24.000 048 33864.56 339.71 17113.37 88888.00 2020-02-17 09:03:25.000 048 33864.57 339.71 17113.39 37944.59 2020-02-17 09:03:26.000 048 33864.53 339.71 17113.42 88888.00 2020-02-17 09:03:27.000 048 33864.52 339.74 17113.41 88888.00 2020-02-17 09:03:28.000 048 33864.53 339.77 17113.41 88888.00 2020-02-17 09:03:29.000 048 33864.58 339.77 17113.39 88888.00 2020-02-17 09:03:30.000 048 33864.61 339.74 17113.36 37944.68 2020-02-17 09:03:31.000 048 33864.59 339.71 17113.37 88888.00 2020-02-17 09:03:32.000 048 33864.56 339.71 17113.37 88888.00 2020-02-17 09:03:33.000 048 33864.56 339.68 17113.39 88888.00 2020-02-17 09:03:34.000 048 33864.58 339.69 17113.36 88888.00 2020-02-17 09:03:35.000 048 33864.57 339.69 17113.33 37944.66 2020-02-17 09:03:36.000 048 33864.57 339.66 17113.30 88888.00 2020-02-17 09:03:37.000 048 33864.56 339.70 17113.31 88888.00 2020-02-17 09:03:38.000 048 33864.60 339.73 17113.31 88888.00 2020-02-17 09:03:39.000 048 33864.64 339.70 17113.32 88888.00 2020-02-17 09:03:40.000 048 33864.61 339.68 17113.31 37944.52 2020-02-17 09:03:41.000 048 33864.58 339.67 17113.29 88888.00 2020-02-17 09:03:42.000 048 33864.57 339.71 17113.28 88888.00 2020-02-17 09:03:43.000 048 33864.60 339.69 17113.28 88888.00 2020-02-17 09:03:44.000 048 33864.60 339.70 17113.28 88888.00 2020-02-17 09:03:45.000 048 33864.59 339.69 17113.26 37944.60 2020-02-17 09:03:46.000 048 33864.58 339.69 17113.23 88888.00 2020-02-17 09:03:47.000 048 33864.60 339.70 17113.23 88888.00 2020-02-17 09:03:48.000 048 33864.62 339.71 17113.30 88888.00 2020-02-17 09:03:49.000 048 33864.63 339.70 17113.30 88888.00 2020-02-17 09:03:50.000 048 33864.63 339.71 17113.28 37944.61 2020-02-17 09:03:51.000 048 33864.64 339.66 17113.29 88888.00 2020-02-17 09:03:52.000 048 33864.62 339.64 17113.29 88888.00 2020-02-17 09:03:53.000 048 33864.65 339.66 17113.27 88888.00 2020-02-17 09:03:54.000 048 33864.62 339.68 17113.30 88888.00 2020-02-17 09:03:55.000 048 33864.59 339.73 17113.30 37944.61 2020-02-17 09:03:56.000 048 33864.57 339.70 17113.29 88888.00 2020-02-17 09:03:57.000 048 33864.58 339.72 17113.25 88888.00 2020-02-17 09:03:58.000 048 33864.60 339.72 17113.26 88888.00 2020-02-17 09:03:59.000 048 33864.54 339.68 17113.29 88888.00 2020-02-17 09:04:00.000 048 33864.52 339.67 17113.26 37944.55 2020-02-17 09:04:01.000 048 33864.56 339.69 17113.22 88888.00 2020-02-17 09:04:02.000 048 33864.55 339.72 17113.22 88888.00 2020-02-17 09:04:03.000 048 33864.53 339.71 17113.22 88888.00 2020-02-17 09:04:04.000 048 33864.57 339.69 17113.22 88888.00 2020-02-17 09:04:05.000 048 33864.57 339.67 17113.25 37944.50 2020-02-17 09:04:06.000 048 33864.57 339.64 17113.22 88888.00 2020-02-17 09:04:07.000 048 33864.56 339.66 17113.24 88888.00 2020-02-17 09:04:08.000 048 33864.56 339.69 17113.22 88888.00 2020-02-17 09:04:09.000 048 33864.55 339.61 17113.20 88888.00 2020-02-17 09:04:10.000 048 33864.54 339.61 17113.24 37944.58 2020-02-17 09:04:11.000 048 33864.54 339.64 17113.24 88888.00 2020-02-17 09:04:12.000 048 33864.57 339.65 17113.15 88888.00 2020-02-17 09:04:13.000 048 33864.58 339.71 17113.16 88888.00 2020-02-17 09:04:14.000 048 33864.55 339.67 17113.21 88888.00 2020-02-17 09:04:15.000 048 33864.56 339.63 17113.22 37944.55 2020-02-17 09:04:16.000 048 33864.53 339.63 17113.23 88888.00 2020-02-17 09:04:17.000 048 33864.51 339.66 17113.22 88888.00 2020-02-17 09:04:18.000 048 33864.49 339.68 17113.22 88888.00 2020-02-17 09:04:19.000 048 33864.50 339.69 17113.21 88888.00 2020-02-17 09:04:20.000 048 33864.48 339.70 17113.18 37944.43 2020-02-17 09:04:21.000 048 33864.49 339.68 17113.17 88888.00 2020-02-17 09:04:22.000 048 33864.48 339.71 17113.19 88888.00 2020-02-17 09:04:23.000 048 33864.51 339.68 17113.18 88888.00 2020-02-17 09:04:24.000 048 33864.54 339.65 17113.16 88888.00 2020-02-17 09:04:25.000 048 33864.57 339.64 17113.15 37944.45 2020-02-17 09:04:26.000 048 33864.55 339.65 17113.18 88888.00 2020-02-17 09:04:27.000 048 33864.56 339.66 17113.15 88888.00 2020-02-17 09:04:28.000 048 33864.56 339.67 17113.18 88888.00 2020-02-17 09:04:29.000 048 33864.59 339.69 17113.18 88888.00 2020-02-17 09:04:30.000 048 33864.62 339.65 17113.15 37944.54 2020-02-17 09:04:31.000 048 33864.58 339.62 17113.18 88888.00 2020-02-17 09:04:32.000 048 33864.57 339.62 17113.20 88888.00 2020-02-17 09:04:33.000 048 33864.62 339.66 17113.18 88888.00 2020-02-17 09:04:34.000 048 33864.63 339.65 17113.22 88888.00 2020-02-17 09:04:35.000 048 33864.58 339.67 17113.21 37944.56 2020-02-17 09:04:36.000 048 33864.55 339.64 17113.20 88888.00 2020-02-17 09:04:37.000 048 33864.55 339.59 17113.21 88888.00 2020-02-17 09:04:38.000 048 33864.51 339.62 17113.22 88888.00 2020-02-17 09:04:39.000 048 33864.53 339.65 17113.21 88888.00 2020-02-17 09:04:40.000 048 33864.55 339.63 17113.19 37944.48 2020-02-17 09:04:41.000 048 33864.54 339.64 17113.22 88888.00 2020-02-17 09:04:42.000 048 33864.53 339.65 17113.20 88888.00 2020-02-17 09:04:43.000 048 33864.58 339.64 17113.22 88888.00 2020-02-17 09:04:44.000 048 33864.60 339.66 17113.21 88888.00 2020-02-17 09:04:45.000 048 33864.55 339.65 17113.22 37944.55 2020-02-17 09:04:46.000 048 33864.57 339.62 17113.24 88888.00 2020-02-17 09:04:47.000 048 33864.57 339.63 17113.16 88888.00 2020-02-17 09:04:48.000 048 33864.56 339.63 17113.15 88888.00 2020-02-17 09:04:49.000 048 33864.60 339.62 17113.17 88888.00 2020-02-17 09:04:50.000 048 33864.61 339.59 17113.22 37944.53 2020-02-17 09:04:51.000 048 33864.58 339.62 17113.24 88888.00 2020-02-17 09:04:52.000 048 33864.56 339.64 17113.21 88888.00 2020-02-17 09:04:53.000 048 33864.59 339.63 17113.20 88888.00 2020-02-17 09:04:54.000 048 33864.60 339.65 17113.19 88888.00 2020-02-17 09:04:55.000 048 33864.58 339.65 17113.16 37944.46 2020-02-17 09:04:56.000 048 33864.59 339.70 17113.17 88888.00 2020-02-17 09:04:57.000 048 33864.60 339.69 17113.14 88888.00 2020-02-17 09:04:58.000 048 33864.56 339.62 17113.15 88888.00 2020-02-17 09:04:59.000 048 33864.59 339.63 17113.16 88888.00 2020-02-17 09:05:00.000 048 33864.61 339.66 17113.17 37944.51 2020-02-17 09:05:01.000 048 33864.55 339.66 17113.16 88888.00 2020-02-17 09:05:02.000 048 33864.55 339.61 17113.14 88888.00 2020-02-17 09:05:03.000 048 33864.55 339.62 17113.11 88888.00 2020-02-17 09:05:04.000 048 33864.59 339.60 17113.13 88888.00 2020-02-17 09:05:05.000 048 33864.61 339.60 17113.14 37944.47 2020-02-17 09:05:06.000 048 33864.57 339.60 17113.13 88888.00 2020-02-17 09:05:07.000 048 33864.54 339.60 17113.11 88888.00 2020-02-17 09:05:08.000 048 33864.55 339.62 17113.11 88888.00 2020-02-17 09:05:09.000 048 33864.58 339.63 17113.14 88888.00 2020-02-17 09:05:10.000 048 33864.56 339.61 17113.18 37944.56 2020-02-17 09:05:11.000 048 33864.55 339.62 17113.16 88888.00 2020-02-17 09:05:12.000 048 33864.58 339.62 17113.12 88888.00 2020-02-17 09:05:13.000 048 33864.62 339.62 17113.10 88888.00 2020-02-17 09:05:14.000 048 33864.61 339.64 17113.10 88888.00 2020-02-17 09:05:15.000 048 33864.59 339.66 17113.09 37944.52 2020-02-17 09:05:16.000 048 33864.57 339.65 17113.10 88888.00 2020-02-17 09:05:17.000 048 33864.58 339.66 17113.14 88888.00 2020-02-17 09:05:18.000 048 33864.58 339.64 17113.11 88888.00 2020-02-17 09:05:19.000 048 33864.57 339.61 17113.08 88888.00 2020-02-17 09:05:20.000 048 33864.55 339.60 17113.07 37944.56 2020-02-17 09:05:21.000 048 33864.55 339.61 17113.06 88888.00 2020-02-17 09:05:22.000 048 33864.59 339.66 17113.07 88888.00 2020-02-17 09:05:23.000 048 33864.60 339.67 17113.08 88888.00 2020-02-17 09:05:24.000 048 33864.60 339.69 17113.02 88888.00 2020-02-17 09:05:25.000 048 33864.58 339.68 17113.03 37944.46 2020-02-17 09:05:26.000 048 33864.56 339.71 17113.03 88888.00 2020-02-17 09:05:27.000 048 33864.53 339.69 17113.04 88888.00 2020-02-17 09:05:28.000 048 33864.53 339.67 17113.05 88888.00 2020-02-17 09:05:29.000 048 33864.56 339.69 17113.00 88888.00 2020-02-17 09:05:30.000 048 33864.61 339.65 17113.01 37944.56 2020-02-17 09:05:31.000 048 33864.61 339.65 17113.04 88888.00 2020-02-17 09:05:32.000 048 33864.62 339.64 17113.04 88888.00 2020-02-17 09:05:33.000 048 33864.61 339.61 17113.01 88888.00 2020-02-17 09:05:34.000 048 33864.61 339.62 17112.99 88888.00 2020-02-17 09:05:35.000 048 33864.61 339.64 17113.00 37944.53 2020-02-17 09:05:36.000 048 33864.58 339.61 17112.96 88888.00 2020-02-17 09:05:37.000 048 33864.62 339.61 17112.98 88888.00 2020-02-17 09:05:38.000 048 33864.62 339.60 17112.97 88888.00 2020-02-17 09:05:39.000 048 33864.64 339.63 17112.99 88888.00 2020-02-17 09:05:40.000 048 33864.67 339.65 17112.97 37944.56 2020-02-17 09:05:41.000 048 33864.67 339.62 17112.98 88888.00 2020-02-17 09:05:42.000 048 33864.65 339.66 17112.95 88888.00 2020-02-17 09:05:43.000 048 33864.69 339.67 17112.94 88888.00 2020-02-17 09:05:44.000 048 33864.73 339.66 17113.00 88888.00 2020-02-17 09:05:45.000 048 33864.73 339.67 17113.01 37944.56 2020-02-17 09:05:46.000 048 33864.71 339.69 17113.04 88888.00 2020-02-17 09:05:47.000 048 33864.68 339.67 17112.97 88888.00 2020-02-17 09:05:48.000 048 33864.71 339.64 17112.97 88888.00 2020-02-17 09:05:49.000 048 33864.72 339.61 17112.95 88888.00 2020-02-17 09:05:50.000 048 33864.71 339.62 17112.94 37944.58 2020-02-17 09:05:51.000 048 33864.71 339.62 17112.96 88888.00 2020-02-17 09:05:52.000 048 33864.70 339.58 17112.95 88888.00 2020-02-17 09:05:53.000 048 33864.73 339.60 17113.00 88888.00 2020-02-17 09:05:54.000 048 33864.70 339.55 17112.97 88888.00 2020-02-17 09:05:55.000 048 33864.70 339.57 17112.96 37944.57 2020-02-17 09:05:56.000 048 33864.74 339.57 17112.93 88888.00 2020-02-17 09:05:57.000 048 33864.75 339.59 17112.91 88888.00 2020-02-17 09:05:58.000 048 33864.73 339.62 17112.90 88888.00 2020-02-17 09:05:59.000 048 33864.72 339.62 17112.92 88888.00 2020-02-17 09:06:00.000 048 33864.69 339.62 17112.88 37944.59 2020-02-17 09:06:01.000 048 33864.71 339.64 17112.87 88888.00 2020-02-17 09:06:02.000 048 33864.68 339.64 17112.85 88888.00 2020-02-17 09:06:03.000 048 33864.69 339.61 17112.88 88888.00 2020-02-17 09:06:04.000 048 33864.73 339.58 17112.91 88888.00 2020-02-17 09:06:05.000 048 33864.73 339.60 17112.95 37944.56 2020-02-17 09:06:06.000 048 33864.72 339.62 17112.98 88888.00 2020-02-17 09:06:07.000 048 33864.66 339.63 17112.97 88888.00 2020-02-17 09:06:08.000 048 33864.68 339.59 17112.94 88888.00 2020-02-17 09:06:09.000 048 33864.70 339.57 17112.97 88888.00 2020-02-17 09:06:10.000 048 33864.70 339.59 17112.96 37944.49 2020-02-17 09:06:11.000 048 33864.71 339.61 17112.94 88888.00 2020-02-17 09:06:12.000 048 33864.73 339.63 17112.89 88888.00 2020-02-17 09:06:13.000 048 33864.76 339.62 17112.88 88888.00 2020-02-17 09:06:14.000 048 33864.75 339.69 17112.95 88888.00 2020-02-17 09:06:15.000 048 33864.79 339.70 17112.95 37944.60 2020-02-17 09:06:16.000 048 33864.76 339.68 17112.92 88888.00 2020-02-17 09:06:17.000 048 33864.76 339.67 17112.91 88888.00 2020-02-17 09:06:18.000 048 33864.80 339.68 17112.84 88888.00 2020-02-17 09:06:19.000 048 33864.79 339.67 17112.91 88888.00 2020-02-17 09:06:20.000 048 33864.77 339.65 17112.88 37944.52 2020-02-17 09:06:21.000 048 33864.78 339.62 17112.87 88888.00 2020-02-17 09:06:22.000 048 33864.76 339.63 17112.88 88888.00 2020-02-17 09:06:23.000 048 33864.74 339.64 17112.87 88888.00 2020-02-17 09:06:24.000 048 33864.78 339.62 17112.84 88888.00 2020-02-17 09:06:25.000 048 33864.77 339.62 17112.86 37944.61 2020-02-17 09:06:26.000 048 33864.77 339.64 17112.79 88888.00 2020-02-17 09:06:27.000 048 33864.78 339.63 17112.74 88888.00 2020-02-17 09:06:28.000 048 33864.73 339.66 17112.83 88888.00 2020-02-17 09:06:29.000 048 33864.74 339.63 17112.81 88888.00 2020-02-17 09:06:30.000 048 33864.74 339.63 17112.78 37944.47 2020-02-17 09:06:31.000 048 33864.77 339.66 17112.80 88888.00 2020-02-17 09:06:32.000 048 33864.81 339.64 17112.79 88888.00 2020-02-17 09:06:33.000 048 33864.81 339.65 17112.78 88888.00 2020-02-17 09:06:34.000 048 33864.81 339.69 17112.79 88888.00 2020-02-17 09:06:35.000 048 33864.83 339.69 17112.81 37944.52 2020-02-17 09:06:36.000 048 33864.82 339.64 17112.82 88888.00 2020-02-17 09:06:37.000 048 33864.85 339.64 17112.77 88888.00 2020-02-17 09:06:38.000 048 33864.83 339.66 17112.79 88888.00 2020-02-17 09:06:39.000 048 33864.83 339.66 17112.76 88888.00 2020-02-17 09:06:40.000 048 33864.79 339.66 17112.73 37944.59 2020-02-17 09:06:41.000 048 33864.78 339.66 17112.75 88888.00 2020-02-17 09:06:42.000 048 33864.78 339.70 17112.74 88888.00 2020-02-17 09:06:43.000 048 33864.79 339.74 17112.75 88888.00 2020-02-17 09:06:44.000 048 33864.82 339.76 17112.74 88888.00 2020-02-17 09:06:45.000 048 33864.82 339.78 17112.79 37944.49 2020-02-17 09:06:46.000 048 33864.79 339.76 17112.79 88888.00 2020-02-17 09:06:47.000 048 33864.80 339.74 17112.79 88888.00 2020-02-17 09:06:48.000 048 33864.78 339.76 17112.78 88888.00 2020-02-17 09:06:49.000 048 33864.84 339.72 17112.74 88888.00 2020-02-17 09:06:50.000 048 33864.86 339.72 17112.73 37944.56 2020-02-17 09:06:51.000 048 33864.79 339.70 17112.74 88888.00 2020-02-17 09:06:52.000 048 33864.76 339.70 17112.74 88888.00 2020-02-17 09:06:53.000 048 33864.74 339.71 17112.72 88888.00 2020-02-17 09:06:54.000 048 33864.74 339.76 17112.70 88888.00 2020-02-17 09:06:55.000 048 33864.81 339.75 17112.69 37944.53 2020-02-17 09:06:56.000 048 33864.80 339.72 17112.71 88888.00 2020-02-17 09:06:57.000 048 33864.78 339.69 17112.72 88888.00 2020-02-17 09:06:58.000 048 33864.76 339.72 17112.71 88888.00 2020-02-17 09:06:59.000 048 33864.81 339.71 17112.68 88888.00 2020-02-17 09:07:00.000 048 33864.79 339.69 17112.67 37944.50 2020-02-17 09:07:01.000 048 33864.74 339.69 17112.69 88888.00 2020-02-17 09:07:02.000 048 33864.78 339.70 17112.69 88888.00 2020-02-17 09:07:03.000 048 33864.76 339.70 17112.67 88888.00 2020-02-17 09:07:04.000 048 33864.73 339.68 17112.66 88888.00 2020-02-17 09:07:05.000 048 33864.74 339.71 17112.63 37944.50 2020-02-17 09:07:06.000 048 33864.74 339.73 17112.66 88888.00 2020-02-17 09:07:07.000 048 33864.74 339.68 17112.68 88888.00 2020-02-17 09:07:08.000 048 33864.74 339.66 17112.66 88888.00 2020-02-17 09:07:09.000 048 33864.76 339.68 17112.65 88888.00 2020-02-17 09:07:10.000 048 33864.76 339.72 17112.68 37944.51 2020-02-17 09:07:11.000 048 33864.73 339.66 17112.71 88888.00 2020-02-17 09:07:12.000 048 33864.72 339.63 17112.72 88888.00 2020-02-17 09:07:13.000 048 33864.75 339.67 17112.74 88888.00 2020-02-17 09:07:14.000 048 33864.74 339.70 17112.71 88888.00 2020-02-17 09:07:15.000 048 33864.72 339.67 17112.67 37944.42 2020-02-17 09:07:16.000 048 33864.69 339.67 17112.65 88888.00 2020-02-17 09:07:17.000 048 33864.71 339.72 17112.61 88888.00 2020-02-17 09:07:18.000 048 33864.67 339.72 17112.61 88888.00 2020-02-17 09:07:19.000 048 33864.66 339.71 17112.63 88888.00 2020-02-17 09:07:20.000 048 33864.67 339.72 17112.65 37944.45 2020-02-17 09:07:21.000 048 33864.69 339.75 17112.64 88888.00 2020-02-17 09:07:22.000 048 33864.68 339.77 17112.67 88888.00 2020-02-17 09:07:23.000 048 33864.69 339.80 17112.64 88888.00 2020-02-17 09:07:24.000 048 33864.69 339.79 17112.60 88888.00 2020-02-17 09:07:25.000 048 33864.66 339.77 17112.61 37944.42 2020-02-17 09:07:26.000 048 33864.68 339.78 17112.64 88888.00 2020-02-17 09:07:27.000 048 33864.67 339.77 17112.65 88888.00 2020-02-17 09:07:28.000 048 33864.64 339.73 17112.60 88888.00 2020-02-17 09:07:29.000 048 33864.63 339.74 17112.60 88888.00 2020-02-17 09:07:30.000 048 33864.61 339.73 17112.65 37944.29 2020-02-17 09:07:31.000 048 33864.61 339.72 17112.65 88888.00 2020-02-17 09:07:32.000 048 33864.64 339.77 17112.62 88888.00 2020-02-17 09:07:33.000 048 33864.64 339.80 17112.59 88888.00 2020-02-17 09:07:34.000 048 33864.63 339.76 17112.59 88888.00 2020-02-17 09:07:35.000 048 33864.65 339.77 17112.57 37944.36 2020-02-17 09:07:36.000 048 33864.64 339.76 17112.55 88888.00 2020-02-17 09:07:37.000 048 33864.64 339.72 17112.53 88888.00 2020-02-17 09:07:38.000 048 33864.63 339.71 17112.50 88888.00 2020-02-17 09:07:39.000 048 33864.65 339.75 17112.52 88888.00 2020-02-17 09:07:40.000 048 33864.64 339.76 17112.55 37944.36 2020-02-17 09:07:41.000 048 33864.62 339.76 17112.56 88888.00 2020-02-17 09:07:42.000 048 33864.64 339.79 17112.54 88888.00 2020-02-17 09:07:43.000 048 33864.68 339.76 17112.53 88888.00 2020-02-17 09:07:44.000 048 33864.67 339.74 17112.53 88888.00 2020-02-17 09:07:45.000 048 33864.66 339.73 17112.59 37944.40 2020-02-17 09:07:46.000 048 33864.68 339.74 17112.59 88888.00 2020-02-17 09:07:47.000 048 33864.68 339.76 17112.57 88888.00 2020-02-17 09:07:48.000 048 33864.64 339.76 17112.54 88888.00 2020-02-17 09:07:49.000 048 33864.61 339.73 17112.53 88888.00 2020-02-17 09:07:50.000 048 33864.57 339.72 17112.51 37944.33 2020-02-17 09:07:51.000 048 33864.59 339.74 17112.49 88888.00 2020-02-17 09:07:52.000 048 33864.60 339.74 17112.53 88888.00 2020-02-17 09:07:53.000 048 33864.60 339.77 17112.55 88888.00 2020-02-17 09:07:54.000 048 33864.60 339.77 17112.54 88888.00 2020-02-17 09:07:55.000 048 33864.60 339.75 17112.53 37944.30 2020-02-17 09:07:56.000 048 33864.63 339.79 17112.54 88888.00 2020-02-17 09:07:57.000 048 33864.61 339.77 17112.53 88888.00 2020-02-17 09:07:58.000 048 33864.57 339.73 17112.49 88888.00 2020-02-17 09:07:59.000 048 33864.53 339.73 17112.47 88888.00 2020-02-17 09:08:00.000 048 33864.55 339.74 17112.47 37944.21 2020-02-17 09:08:01.000 048 33864.53 339.72 17112.44 88888.00 2020-02-17 09:08:02.000 048 33864.50 339.73 17112.46 88888.00 2020-02-17 09:08:03.000 048 33864.56 339.74 17112.50 88888.00 2020-02-17 09:08:04.000 048 33864.53 339.69 17112.47 88888.00 2020-02-17 09:08:05.000 048 33864.54 339.66 17112.45 37944.26 2020-02-17 09:08:06.000 048 33864.54 339.68 17112.44 88888.00 2020-02-17 09:08:07.000 048 33864.55 339.72 17112.46 88888.00 2020-02-17 09:08:08.000 048 33864.53 339.71 17112.49 88888.00 2020-02-17 09:08:09.000 048 33864.55 339.69 17112.46 88888.00 2020-02-17 09:08:10.000 048 33864.58 339.68 17112.43 37944.25 2020-02-17 09:08:11.000 048 33864.57 339.69 17112.41 88888.00 2020-02-17 09:08:12.000 048 33864.57 339.73 17112.39 88888.00 2020-02-17 09:08:13.000 048 33864.58 339.71 17112.45 88888.00 2020-02-17 09:08:14.000 048 33864.61 339.68 17112.43 88888.00 2020-02-17 09:08:15.000 048 33864.65 339.70 17112.47 37944.18 2020-02-17 09:08:16.000 048 33864.62 339.67 17112.47 88888.00 2020-02-17 09:08:17.000 048 33864.61 339.67 17112.41 88888.00 2020-02-17 09:08:18.000 048 33864.64 339.65 17112.40 88888.00 2020-02-17 09:08:19.000 048 33864.67 339.65 17112.41 88888.00 2020-02-17 09:08:20.000 048 33864.68 339.66 17112.43 37944.22 2020-02-17 09:08:21.000 048 33864.65 339.69 17112.45 88888.00 2020-02-17 09:08:22.000 048 33864.65 339.73 17112.43 88888.00 2020-02-17 09:08:23.000 048 33864.66 339.74 17112.41 88888.00 2020-02-17 09:08:24.000 048 33864.65 339.70 17112.42 88888.00 2020-02-17 09:08:25.000 048 33864.66 339.69 17112.40 37944.20 2020-02-17 09:08:26.000 048 33864.65 339.71 17112.36 88888.00 2020-02-17 09:08:27.000 048 33864.64 339.73 17112.37 88888.00 2020-02-17 09:08:28.000 048 33864.63 339.71 17112.40 88888.00 2020-02-17 09:08:29.000 048 33864.62 339.68 17112.44 88888.00 2020-02-17 09:08:30.000 048 33864.59 339.69 17112.40 37944.18 2020-02-17 09:08:31.000 048 33864.61 339.69 17112.37 88888.00 2020-02-17 09:08:32.000 048 33864.61 339.68 17112.35 88888.00 2020-02-17 09:08:33.000 048 33864.63 339.69 17112.35 88888.00 2020-02-17 09:08:34.000 048 33864.68 339.69 17112.36 88888.00 2020-02-17 09:08:35.000 048 33864.66 339.68 17112.36 37944.24 2020-02-17 09:08:36.000 048 33864.62 339.67 17112.35 88888.00 2020-02-17 09:08:37.000 048 33864.63 339.67 17112.35 88888.00 2020-02-17 09:08:38.000 048 33864.62 339.69 17112.40 88888.00 2020-02-17 09:08:39.000 048 33864.61 339.69 17112.36 88888.00 2020-02-17 09:08:40.000 048 33864.66 339.70 17112.33 37944.17 2020-02-17 09:08:41.000 048 33864.69 339.69 17112.33 88888.00 2020-02-17 09:08:42.000 048 33864.65 339.71 17112.35 88888.00 2020-02-17 09:08:43.000 048 33864.66 339.76 17112.40 88888.00 2020-02-17 09:08:44.000 048 33864.69 339.75 17112.36 88888.00 2020-02-17 09:08:45.000 048 33864.67 339.81 17112.37 37944.19 2020-02-17 09:08:46.000 048 33864.62 339.76 17112.36 88888.00 2020-02-17 09:08:47.000 048 33864.63 339.73 17112.35 88888.00 2020-02-17 09:08:48.000 048 33864.65 339.76 17112.34 88888.00 2020-02-17 09:08:49.000 048 33864.65 339.77 17112.37 88888.00 2020-02-17 09:08:50.000 048 33864.61 339.78 17112.36 37944.13 2020-02-17 09:08:51.000 048 33864.65 339.79 17112.34 88888.00 2020-02-17 09:08:52.000 048 33864.65 339.78 17112.32 88888.00 2020-02-17 09:08:53.000 048 33864.63 339.82 17112.38 88888.00 2020-02-17 09:08:54.000 048 33864.64 339.81 17112.41 88888.00 2020-02-17 09:08:55.000 048 33864.66 339.80 17112.41 37944.24 2020-02-17 09:08:56.000 048 33864.62 339.74 17112.38 88888.00 2020-02-17 09:08:57.000 048 33864.67 339.73 17112.37 88888.00 2020-02-17 09:08:58.000 048 33864.67 339.76 17112.32 88888.00 2020-02-17 09:08:59.000 048 33864.66 339.81 17112.31 88888.00 2020-02-17 09:09:00.000 048 33864.68 339.78 17112.35 37944.24 2020-02-17 09:09:01.000 048 33864.74 339.77 17112.32 88888.00 2020-02-17 09:09:02.000 048 33864.70 339.80 17112.27 88888.00 2020-02-17 09:09:03.000 048 33864.70 339.78 17112.25 88888.00 2020-02-17 09:09:04.000 048 33864.69 339.78 17112.26 88888.00 2020-02-17 09:09:05.000 048 33864.70 339.79 17112.26 37944.24 2020-02-17 09:09:06.000 048 33864.66 339.76 17112.25 88888.00 2020-02-17 09:09:07.000 048 33864.66 339.76 17112.22 88888.00 2020-02-17 09:09:08.000 048 33864.66 339.80 17112.27 88888.00 2020-02-17 09:09:09.000 048 33864.66 339.75 17112.28 88888.00 2020-02-17 09:09:10.000 048 33864.68 339.75 17112.25 37944.18 2020-02-17 09:09:11.000 048 33864.70 339.77 17112.23 88888.00 2020-02-17 09:09:12.000 048 33864.69 339.80 17112.22 88888.00 2020-02-17 09:09:13.000 048 33864.67 339.76 17112.23 88888.00 2020-02-17 09:09:14.000 048 33864.69 339.73 17112.24 88888.00 2020-02-17 09:09:15.000 048 33864.68 339.77 17112.24 37944.27 2020-02-17 09:09:16.000 048 33864.69 339.74 17112.25 88888.00 2020-02-17 09:09:17.000 048 33864.69 339.74 17112.28 88888.00 2020-02-17 09:09:18.000 048 33864.70 339.76 17112.26 88888.00 2020-02-17 09:09:19.000 048 33864.69 339.72 17112.20 88888.00 2020-02-17 09:09:20.000 048 33864.66 339.69 17112.27 37944.18 2020-02-17 09:09:21.000 048 33864.63 339.69 17112.25 88888.00 2020-02-17 09:09:22.000 048 33864.59 339.70 17112.20 88888.00 2020-02-17 09:09:23.000 048 33864.59 339.69 17112.16 88888.00 2020-02-17 09:09:24.000 048 33864.64 339.68 17112.15 88888.00 2020-02-17 09:09:25.000 048 33864.66 339.68 17112.20 37944.10 2020-02-17 09:09:26.000 048 33864.65 339.68 17112.21 88888.00 2020-02-17 09:09:27.000 048 33864.65 339.67 17112.22 88888.00 2020-02-17 09:09:28.000 048 33864.64 339.64 17112.23 88888.00 2020-02-17 09:09:29.000 048 33864.64 339.68 17112.21 88888.00 2020-02-17 09:09:30.000 048 33864.65 339.69 17112.22 37944.12 2020-02-17 09:09:31.000 048 33864.63 339.70 17112.23 88888.00 2020-02-17 09:09:32.000 048 33864.67 339.66 17112.22 88888.00 2020-02-17 09:09:33.000 048 33864.68 339.63 17112.23 88888.00 2020-02-17 09:09:34.000 048 33864.69 339.68 17112.26 88888.00 2020-02-17 09:09:35.000 048 33864.72 339.67 17112.21 37944.06 2020-02-17 09:09:36.000 048 33864.71 339.65 17112.18 88888.00 2020-02-17 09:09:37.000 048 33864.70 339.61 17112.19 88888.00 2020-02-17 09:09:38.000 048 33864.71 339.62 17112.15 88888.00 2020-02-17 09:09:39.000 048 33864.71 339.63 17112.17 88888.00 2020-02-17 09:09:40.000 048 33864.66 339.67 17112.17 37944.20 2020-02-17 09:09:41.000 048 33864.64 339.66 17112.16 88888.00 2020-02-17 09:09:42.000 048 33864.68 339.66 17112.15 88888.00 2020-02-17 09:09:43.000 048 33864.68 339.67 17112.17 88888.00 2020-02-17 09:09:44.000 048 33864.69 339.64 17112.17 88888.00 2020-02-17 09:09:45.000 048 33864.71 339.65 17112.18 37944.09 2020-02-17 09:09:46.000 048 33864.70 339.66 17112.11 88888.00 2020-02-17 09:09:47.000 048 33864.70 339.70 17112.10 88888.00 2020-02-17 09:09:48.000 048 33864.72 339.68 17112.11 88888.00 2020-02-17 09:09:49.000 048 33864.70 339.67 17112.09 88888.00 2020-02-17 09:09:50.000 048 33864.67 339.66 17112.14 37944.10 2020-02-17 09:09:51.000 048 33864.69 339.66 17112.14 88888.00 2020-02-17 09:09:52.000 048 33864.66 339.63 17112.15 88888.00 2020-02-17 09:09:53.000 048 33864.69 339.67 17112.15 88888.00 2020-02-17 09:09:54.000 048 33864.74 339.68 17112.13 88888.00 2020-02-17 09:09:55.000 048 33864.71 339.67 17112.15 37944.12 2020-02-17 09:09:56.000 048 33864.72 339.64 17112.14 88888.00 2020-02-17 09:09:57.000 048 33864.74 339.64 17112.19 88888.00 2020-02-17 09:09:58.000 048 33864.71 339.62 17112.19 88888.00 2020-02-17 09:09:59.000 048 33864.73 339.61 17112.18 88888.00 2020-02-17 09:10:00.000 048 33864.73 339.62 17112.16 37944.20 2020-02-17 09:10:01.000 048 33864.71 339.66 17112.13 88888.00 2020-02-17 09:10:02.000 048 33864.69 339.63 17112.16 88888.00 2020-02-17 09:10:03.000 048 33864.73 339.63 17112.13 88888.00 2020-02-17 09:10:04.000 048 33864.71 339.62 17112.09 88888.00 2020-02-17 09:10:05.000 048 33864.73 339.65 17112.09 37944.12 2020-02-17 09:10:06.000 048 33864.73 339.66 17112.12 88888.00 2020-02-17 09:10:07.000 048 33864.73 339.64 17112.12 88888.00 2020-02-17 09:10:08.000 048 33864.71 339.61 17112.13 88888.00 2020-02-17 09:10:09.000 048 33864.71 339.61 17112.16 88888.00 2020-02-17 09:10:10.000 048 33864.75 339.59 17112.14 37944.07 2020-02-17 09:10:11.000 048 33864.72 339.57 17112.12 88888.00 2020-02-17 09:10:12.000 048 33864.70 339.61 17112.11 88888.00 2020-02-17 09:10:13.000 048 33864.72 339.60 17112.12 88888.00 2020-02-17 09:10:14.000 048 33864.72 339.60 17112.11 88888.00 2020-02-17 09:10:15.000 048 33864.74 339.59 17112.12 37944.18 2020-02-17 09:10:16.000 048 33864.77 339.58 17112.14 88888.00 2020-02-17 09:10:17.000 048 33864.77 339.58 17112.16 88888.00 2020-02-17 09:10:18.000 048 33864.76 339.55 17112.15 88888.00 2020-02-17 09:10:19.000 048 33864.75 339.54 17112.12 88888.00 2020-02-17 09:10:20.000 048 33864.73 339.56 17112.12 37944.15 2020-02-17 09:10:21.000 048 33864.71 339.58 17112.10 88888.00 2020-02-17 09:10:22.000 048 33864.70 339.58 17112.05 88888.00 2020-02-17 09:10:23.000 048 33864.72 339.55 17112.02 88888.00 2020-02-17 09:10:24.000 048 33864.74 339.55 17111.97 88888.00 2020-02-17 09:10:25.000 048 33864.75 339.55 17111.99 37944.18 2020-02-17 09:10:26.000 048 33864.77 339.57 17112.01 88888.00 2020-02-17 09:10:27.000 048 33864.80 339.57 17112.00 88888.00 2020-02-17 09:10:28.000 048 33864.80 339.61 17112.00 88888.00 2020-02-17 09:10:29.000 048 33864.81 339.60 17112.03 88888.00 2020-02-17 09:10:30.000 048 33864.80 339.56 17112.03 37944.15 2020-02-17 09:10:31.000 048 33864.80 339.52 17112.01 88888.00 2020-02-17 09:10:32.000 048 33864.77 339.52 17111.98 88888.00 2020-02-17 09:10:33.000 048 33864.75 339.55 17112.00 88888.00 2020-02-17 09:10:34.000 048 33864.78 339.58 17111.99 88888.00 2020-02-17 09:10:35.000 048 33864.79 339.58 17111.97 37944.10 2020-02-17 09:10:36.000 048 33864.81 339.56 17111.96 88888.00 2020-02-17 09:10:37.000 048 33864.82 339.56 17111.91 88888.00 2020-02-17 09:10:38.000 048 33864.82 339.53 17111.89 88888.00 2020-02-17 09:10:39.000 048 33864.84 339.48 17111.90 88888.00 2020-02-17 09:10:40.000 048 33864.83 339.47 17111.90 37944.17 2020-02-17 09:10:41.000 048 33864.83 339.54 17111.93 88888.00 2020-02-17 09:10:42.000 048 33864.85 339.56 17111.94 88888.00 2020-02-17 09:10:43.000 048 33864.85 339.54 17111.93 88888.00 2020-02-17 09:10:44.000 048 33864.83 339.54 17111.90 88888.00 2020-02-17 09:10:45.000 048 33864.86 339.50 17111.88 37944.16 2020-02-17 09:10:46.000 048 33864.87 339.52 17111.88 88888.00 2020-02-17 09:10:47.000 048 33864.85 339.57 17111.84 88888.00 2020-02-17 09:10:48.000 048 33864.88 339.56 17111.88 88888.00 2020-02-17 09:10:49.000 048 33864.88 339.51 17111.88 88888.00 2020-02-17 09:10:50.000 048 33864.87 339.53 17111.87 37944.14 2020-02-17 09:10:51.000 048 33864.88 339.55 17111.84 88888.00 2020-02-17 09:10:52.000 048 33864.85 339.55 17111.85 88888.00 2020-02-17 09:10:53.000 048 33864.85 339.54 17111.87 88888.00 2020-02-17 09:10:54.000 048 33864.88 339.50 17111.86 88888.00 2020-02-17 09:10:55.000 048 33864.87 339.52 17111.88 37944.24 2020-02-17 09:10:56.000 048 33864.89 339.57 17111.89 88888.00 2020-02-17 09:10:57.000 048 33864.89 339.61 17111.88 88888.00 2020-02-17 09:10:58.000 048 33864.89 339.60 17111.89 88888.00 2020-02-17 09:10:59.000 048 33864.88 339.61 17111.87 88888.00 2020-02-17 09:11:00.000 048 33864.93 339.54 17111.78 37944.21 2020-02-17 09:11:01.000 048 33864.92 339.52 17111.78 88888.00 2020-02-17 09:11:02.000 048 33864.89 339.55 17111.81 88888.00 2020-02-17 09:11:03.000 048 33864.91 339.61 17111.84 88888.00 2020-02-17 09:11:04.000 048 33864.93 339.57 17111.86 88888.00 2020-02-17 09:11:05.000 048 33864.94 339.56 17111.86 37944.29 2020-02-17 09:11:06.000 048 33864.95 339.56 17111.86 88888.00 2020-02-17 09:11:07.000 048 33864.93 339.59 17111.86 88888.00 2020-02-17 09:11:08.000 048 33865.00 339.59 17111.86 88888.00 2020-02-17 09:11:09.000 048 33865.01 339.57 17111.85 88888.00 2020-02-17 09:11:10.000 048 33864.99 339.58 17111.79 37944.32 2020-02-17 09:11:11.000 048 33865.00 339.58 17111.78 88888.00 2020-02-17 09:11:12.000 048 33865.00 339.56 17111.80 88888.00 2020-02-17 09:11:13.000 048 33864.98 339.56 17111.80 88888.00 2020-02-17 09:11:14.000 048 33864.99 339.54 17111.77 88888.00 2020-02-17 09:11:15.000 048 33865.00 339.54 17111.75 37944.29 2020-02-17 09:11:16.000 048 33865.04 339.55 17111.78 88888.00 2020-02-17 09:11:17.000 048 33864.99 339.57 17111.80 88888.00 2020-02-17 09:11:18.000 048 33864.97 339.57 17111.77 88888.00 2020-02-17 09:11:19.000 048 33864.98 339.57 17111.78 88888.00 2020-02-17 09:11:20.000 048 33865.00 339.58 17111.79 37944.31 2020-02-17 09:11:21.000 048 33865.03 339.58 17111.75 88888.00 2020-02-17 09:11:22.000 048 33865.02 339.55 17111.77 88888.00 2020-02-17 09:11:23.000 048 33865.02 339.57 17111.77 88888.00 2020-02-17 09:11:24.000 048 33865.02 339.61 17111.79 88888.00 2020-02-17 09:11:25.000 048 33865.02 339.62 17111.79 37944.27 2020-02-17 09:11:26.000 048 33865.06 339.61 17111.81 88888.00 2020-02-17 09:11:27.000 048 33865.05 339.63 17111.83 88888.00 2020-02-17 09:11:28.000 048 33865.02 339.61 17111.82 88888.00 2020-02-17 09:11:29.000 048 33865.04 339.62 17111.79 88888.00 2020-02-17 09:11:30.000 048 33865.07 339.63 17111.79 37944.33 2020-02-17 09:11:31.000 048 33865.07 339.64 17111.81 88888.00 2020-02-17 09:11:32.000 048 33865.05 339.59 17111.78 88888.00 2020-02-17 09:11:33.000 048 33865.05 339.57 17111.75 88888.00 2020-02-17 09:11:34.000 048 33865.06 339.53 17111.79 88888.00 2020-02-17 09:11:35.000 048 33865.10 339.54 17111.81 37944.22 2020-02-17 09:11:36.000 048 33865.12 339.56 17111.78 88888.00 2020-02-17 09:11:37.000 048 33865.11 339.58 17111.79 88888.00 2020-02-17 09:11:38.000 048 33865.10 339.61 17111.81 88888.00 2020-02-17 09:11:39.000 048 33865.08 339.58 17111.83 88888.00 2020-02-17 09:11:40.000 048 33865.08 339.59 17111.80 37944.29 2020-02-17 09:11:41.000 048 33865.10 339.60 17111.77 88888.00 2020-02-17 09:11:42.000 048 33865.09 339.59 17111.72 88888.00 2020-02-17 09:11:43.000 048 33865.10 339.59 17111.76 88888.00 2020-02-17 09:11:44.000 048 33865.10 339.63 17111.73 88888.00 2020-02-17 09:11:45.000 048 33865.09 339.64 17111.75 37944.30 2020-02-17 09:11:46.000 048 33865.11 339.60 17111.75 88888.00 2020-02-17 09:11:47.000 048 33865.12 339.58 17111.75 88888.00 2020-02-17 09:11:48.000 048 33865.12 339.57 17111.75 88888.00 2020-02-17 09:11:49.000 048 33865.14 339.58 17111.75 88888.00 2020-02-17 09:11:50.000 048 33865.17 339.60 17111.76 37944.27 2020-02-17 09:11:51.000 048 33865.16 339.58 17111.70 88888.00 2020-02-17 09:11:52.000 048 33865.13 339.56 17111.69 88888.00 2020-02-17 09:11:53.000 048 33865.12 339.56 17111.74 88888.00 2020-02-17 09:11:54.000 048 33865.09 339.56 17111.70 88888.00 2020-02-17 09:11:55.000 048 33865.12 339.56 17111.72 37944.30 2020-02-17 09:11:56.000 048 33865.16 339.55 17111.69 88888.00 2020-02-17 09:11:57.000 048 33865.13 339.55 17111.69 88888.00 2020-02-17 09:11:58.000 048 33865.13 339.55 17111.68 88888.00 2020-02-17 09:11:59.000 048 33865.12 339.57 17111.73 88888.00 2020-02-17 09:12:00.000 048 33865.12 339.57 17111.70 37944.30 2020-02-17 09:12:01.000 048 33865.13 339.54 17111.71 88888.00 2020-02-17 09:12:02.000 048 33865.13 339.51 17111.73 88888.00 2020-02-17 09:12:03.000 048 33865.13 339.52 17111.71 88888.00 2020-02-17 09:12:04.000 048 33865.13 339.54 17111.69 88888.00 2020-02-17 09:12:05.000 048 33865.15 339.54 17111.69 37944.42 2020-02-17 09:12:06.000 048 33865.15 339.52 17111.72 88888.00 2020-02-17 09:12:07.000 048 33865.17 339.53 17111.73 88888.00 2020-02-17 09:12:08.000 048 33865.18 339.50 17111.68 88888.00 2020-02-17 09:12:09.000 048 33865.20 339.47 17111.65 88888.00 2020-02-17 09:12:10.000 048 33865.18 339.47 17111.62 37944.29 2020-02-17 09:12:11.000 048 33865.16 339.52 17111.61 88888.00 2020-02-17 09:12:12.000 048 33865.14 339.57 17111.62 88888.00 2020-02-17 09:12:13.000 048 33865.15 339.56 17111.63 88888.00 2020-02-17 09:12:14.000 048 33865.14 339.59 17111.57 88888.00 2020-02-17 09:12:15.000 048 33865.18 339.52 17111.58 37944.37 2020-02-17 09:12:16.000 048 33865.21 339.47 17111.59 88888.00 2020-02-17 09:12:17.000 048 33865.22 339.51 17111.60 88888.00 2020-02-17 09:12:18.000 048 33865.20 339.52 17111.59 88888.00 2020-02-17 09:12:19.000 048 33865.19 339.50 17111.59 88888.00 2020-02-17 09:12:20.000 048 33865.19 339.51 17111.60 37944.40 2020-02-17 09:12:21.000 048 33865.24 339.49 17111.61 88888.00 2020-02-17 09:12:22.000 048 33865.26 339.46 17111.57 88888.00 2020-02-17 09:12:23.000 048 33865.28 339.45 17111.53 88888.00 2020-02-17 09:12:24.000 048 33865.24 339.42 17111.55 88888.00 2020-02-17 09:12:25.000 048 33865.25 339.48 17111.59 37944.33 2020-02-17 09:12:26.000 048 33865.25 339.48 17111.56 88888.00 2020-02-17 09:12:27.000 048 33865.24 339.48 17111.53 88888.00 2020-02-17 09:12:28.000 048 33865.23 339.48 17111.55 88888.00 2020-02-17 09:12:29.000 048 33865.25 339.49 17111.52 88888.00 2020-02-17 09:12:30.000 048 33865.29 339.49 17111.58 37944.42 2020-02-17 09:12:31.000 048 33865.32 339.49 17111.57 88888.00 2020-02-17 09:12:32.000 048 33865.31 339.46 17111.52 88888.00 2020-02-17 09:12:33.000 048 33865.27 339.45 17111.53 88888.00 2020-02-17 09:12:34.000 048 33865.27 339.45 17111.54 88888.00 2020-02-17 09:12:35.000 048 33865.27 339.47 17111.55 37944.45 2020-02-17 09:12:36.000 048 33865.29 339.47 17111.53 88888.00 2020-02-17 09:12:37.000 048 33865.27 339.45 17111.54 88888.00 2020-02-17 09:12:38.000 048 33865.29 339.44 17111.55 88888.00 2020-02-17 09:12:39.000 048 33865.35 339.45 17111.56 88888.00 2020-02-17 09:12:40.000 048 33865.37 339.41 17111.58 37944.49 2020-02-17 09:12:41.000 048 33865.35 339.44 17111.55 88888.00 2020-02-17 09:12:42.000 048 33865.35 339.43 17111.55 88888.00 2020-02-17 09:12:43.000 048 33865.33 339.45 17111.55 88888.00 2020-02-17 09:12:44.000 048 33865.31 339.43 17111.55 88888.00 2020-02-17 09:12:45.000 048 33865.33 339.43 17111.52 37944.44 2020-02-17 09:12:46.000 048 33865.33 339.44 17111.55 88888.00 2020-02-17 09:12:47.000 048 33865.34 339.49 17111.51 88888.00 2020-02-17 09:12:48.000 048 33865.36 339.48 17111.49 88888.00 2020-02-17 09:12:49.000 048 33865.38 339.44 17111.45 88888.00 2020-02-17 09:12:50.000 048 33865.37 339.45 17111.40 37944.46 2020-02-17 09:12:51.000 048 33865.35 339.45 17111.43 88888.00 2020-02-17 09:12:52.000 048 33865.37 339.47 17111.47 88888.00 2020-02-17 09:12:53.000 048 33865.37 339.49 17111.46 88888.00 2020-02-17 09:12:54.000 048 33865.34 339.45 17111.50 88888.00 2020-02-17 09:12:55.000 048 33865.38 339.42 17111.50 37944.35 2020-02-17 09:12:56.000 048 33865.38 339.43 17111.51 88888.00 2020-02-17 09:12:57.000 048 33865.37 339.45 17111.50 88888.00 2020-02-17 09:12:58.000 048 33865.36 339.44 17111.50 88888.00 2020-02-17 09:12:59.000 048 33865.35 339.46 17111.46 88888.00 2020-02-17 09:13:00.000 048 33865.35 339.46 17111.45 37944.36 2020-02-17 09:13:01.000 048 33865.34 339.46 17111.47 88888.00 2020-02-17 09:13:02.000 048 33865.36 339.50 17111.49 88888.00 2020-02-17 09:13:03.000 048 33865.40 339.52 17111.52 88888.00 2020-02-17 09:13:04.000 048 33865.40 339.54 17111.49 88888.00 2020-02-17 09:13:05.000 048 33865.37 339.53 17111.51 37944.39 2020-02-17 09:13:06.000 048 33865.41 339.54 17111.48 88888.00 2020-02-17 09:13:07.000 048 33865.39 339.53 17111.46 88888.00 2020-02-17 09:13:08.000 048 33865.42 339.53 17111.47 88888.00 2020-02-17 09:13:09.000 048 33865.42 339.52 17111.45 88888.00 2020-02-17 09:13:10.000 048 33865.39 339.47 17111.45 37944.43 2020-02-17 09:13:11.000 048 33865.42 339.47 17111.38 88888.00 2020-02-17 09:13:12.000 048 33865.43 339.50 17111.38 88888.00 2020-02-17 09:13:13.000 048 33865.45 339.47 17111.37 88888.00 2020-02-17 09:13:14.000 048 33865.45 339.49 17111.36 88888.00 2020-02-17 09:13:15.000 048 33865.47 339.45 17111.39 37944.49 2020-02-17 09:13:16.000 048 33865.49 339.43 17111.40 88888.00 2020-02-17 09:13:17.000 048 33865.48 339.43 17111.37 88888.00 2020-02-17 09:13:18.000 048 33865.47 339.40 17111.39 88888.00 2020-02-17 09:13:19.000 048 33865.47 339.41 17111.39 88888.00 2020-02-17 09:13:20.000 048 33865.46 339.36 17111.40 37944.41 2020-02-17 09:13:21.000 048 33865.45 339.37 17111.39 88888.00 2020-02-17 09:13:22.000 048 33865.46 339.42 17111.37 88888.00 2020-02-17 09:13:23.000 048 33865.45 339.42 17111.38 88888.00 2020-02-17 09:13:24.000 048 33865.49 339.41 17111.37 88888.00 2020-02-17 09:13:25.000 048 33865.50 339.38 17111.38 37944.45 2020-02-17 09:13:26.000 048 33865.47 339.38 17111.37 88888.00 2020-02-17 09:13:27.000 048 33865.45 339.39 17111.38 88888.00 2020-02-17 09:13:28.000 048 33865.48 339.37 17111.32 88888.00 2020-02-17 09:13:29.000 048 33865.51 339.39 17111.28 88888.00 2020-02-17 09:13:30.000 048 33865.53 339.38 17111.30 37944.42 2020-02-17 09:13:31.000 048 33865.53 339.35 17111.31 88888.00 2020-02-17 09:13:32.000 048 33865.52 339.36 17111.33 88888.00 2020-02-17 09:13:33.000 048 33865.53 339.35 17111.34 88888.00 2020-02-17 09:13:34.000 048 33865.51 339.39 17111.32 88888.00 2020-02-17 09:13:35.000 048 33865.50 339.38 17111.30 37944.51 2020-02-17 09:13:36.000 048 33865.53 339.36 17111.31 88888.00 2020-02-17 09:13:37.000 048 33865.54 339.36 17111.32 88888.00 2020-02-17 09:13:38.000 048 33865.56 339.35 17111.31 88888.00 2020-02-17 09:13:39.000 048 33865.54 339.37 17111.30 88888.00 2020-02-17 09:13:40.000 048 33865.51 339.35 17111.32 37944.51 2020-02-17 09:13:41.000 048 33865.47 339.30 17111.32 88888.00 2020-02-17 09:13:42.000 048 33865.45 339.31 17111.26 88888.00 2020-02-17 09:13:43.000 048 33865.46 339.31 17111.28 88888.00 2020-02-17 09:13:44.000 048 33865.49 339.34 17111.27 88888.00 2020-02-17 09:13:45.000 048 33865.55 339.36 17111.30 37944.49 2020-02-17 09:13:46.000 048 33865.52 339.35 17111.28 88888.00 2020-02-17 09:13:47.000 048 33865.53 339.32 17111.24 88888.00 2020-02-17 09:13:48.000 048 33865.55 339.34 17111.28 88888.00 2020-02-17 09:13:49.000 048 33865.55 339.32 17111.28 88888.00 2020-02-17 09:13:50.000 048 33865.54 339.31 17111.29 37944.50 2020-02-17 09:13:51.000 048 33865.57 339.28 17111.23 88888.00 2020-02-17 09:13:52.000 048 33865.53 339.29 17111.21 88888.00 2020-02-17 09:13:53.000 048 33865.52 339.26 17111.25 88888.00 2020-02-17 09:13:54.000 048 33865.50 339.29 17111.24 88888.00 2020-02-17 09:13:55.000 048 33865.54 339.27 17111.26 37944.56 2020-02-17 09:13:56.000 048 33865.56 339.28 17111.23 88888.00 2020-02-17 09:13:57.000 048 33865.58 339.24 17111.23 88888.00 2020-02-17 09:13:58.000 048 33865.62 339.24 17111.23 88888.00 2020-02-17 09:13:59.000 048 33865.64 339.23 17111.22 88888.00 2020-02-17 09:14:00.000 048 33865.63 339.21 17111.18 37944.59 2020-02-17 09:14:01.000 048 33865.61 339.22 17111.18 88888.00 2020-02-17 09:14:02.000 048 33865.63 339.19 17111.21 88888.00 2020-02-17 09:14:03.000 048 33865.65 339.21 17111.19 88888.00 2020-02-17 09:14:04.000 048 33865.62 339.20 17111.18 88888.00 2020-02-17 09:14:05.000 048 33865.61 339.15 17111.20 37944.55 2020-02-17 09:14:06.000 048 33865.62 339.22 17111.20 88888.00 2020-02-17 09:14:07.000 048 33865.63 339.23 17111.19 88888.00 2020-02-17 09:14:08.000 048 33865.67 339.22 17111.17 88888.00 2020-02-17 09:14:09.000 048 33865.71 339.24 17111.17 88888.00 2020-02-17 09:14:10.000 048 33865.70 339.24 17111.16 37944.56 2020-02-17 09:14:11.000 048 33865.68 339.25 17111.14 88888.00 2020-02-17 09:14:12.000 048 33865.71 339.26 17111.12 88888.00 2020-02-17 09:14:13.000 048 33865.70 339.27 17111.10 88888.00 2020-02-17 09:14:14.000 048 33865.67 339.30 17111.12 88888.00 2020-02-17 09:14:15.000 048 33865.66 339.29 17111.14 37944.60 2020-02-17 09:14:16.000 048 33865.66 339.26 17111.07 88888.00 2020-02-17 09:14:17.000 048 33865.64 339.24 17111.08 88888.00 2020-02-17 09:14:18.000 048 33865.64 339.29 17111.12 88888.00 2020-02-17 09:14:19.000 048 33865.70 339.34 17111.17 88888.00 2020-02-17 09:14:20.000 048 33865.66 339.31 17111.16 37944.56 2020-02-17 09:14:21.000 048 33865.66 339.29 17111.15 88888.00 2020-02-17 09:14:22.000 048 33865.68 339.29 17111.15 88888.00 2020-02-17 09:14:23.000 048 33865.67 339.31 17111.15 88888.00 2020-02-17 09:14:24.000 048 33865.64 339.28 17111.14 88888.00 2020-02-17 09:14:25.000 048 33865.66 339.28 17111.15 37944.58 2020-02-17 09:14:26.000 048 33865.65 339.30 17111.16 88888.00 2020-02-17 09:14:27.000 048 33865.69 339.32 17111.17 88888.00 2020-02-17 09:14:28.000 048 33865.73 339.33 17111.15 88888.00 2020-02-17 09:14:29.000 048 33865.72 339.32 17111.14 88888.00 2020-02-17 09:14:30.000 048 33865.68 339.30 17111.13 37944.48 2020-02-17 09:14:31.000 048 33865.64 339.29 17111.16 88888.00 2020-02-17 09:14:32.000 048 33865.67 339.26 17111.15 88888.00 2020-02-17 09:14:33.000 048 33865.67 339.24 17111.14 88888.00 2020-02-17 09:14:34.000 048 33865.66 339.21 17111.15 88888.00 2020-02-17 09:14:35.000 048 33865.66 339.22 17111.12 37944.58 2020-02-17 09:14:36.000 048 33865.67 339.21 17111.11 88888.00 2020-02-17 09:14:37.000 048 33865.67 339.19 17111.10 88888.00 2020-02-17 09:14:38.000 048 33865.64 339.22 17111.12 88888.00 2020-02-17 09:14:39.000 048 33865.64 339.23 17111.08 88888.00 2020-02-17 09:14:40.000 048 33865.66 339.20 17111.12 37944.54 2020-02-17 09:14:41.000 048 33865.66 339.23 17111.14 88888.00 2020-02-17 09:14:42.000 048 33865.69 339.27 17111.10 88888.00 2020-02-17 09:14:43.000 048 33865.69 339.27 17111.11 88888.00 2020-02-17 09:14:44.000 048 33865.67 339.25 17111.13 88888.00 2020-02-17 09:14:45.000 048 33865.65 339.24 17111.11 37944.54 2020-02-17 09:14:46.000 048 33865.61 339.28 17111.08 88888.00 2020-02-17 09:14:47.000 048 33865.63 339.27 17111.10 88888.00 2020-02-17 09:14:48.000 048 33865.64 339.26 17111.10 88888.00 2020-02-17 09:14:49.000 048 33865.60 339.23 17111.11 88888.00 2020-02-17 09:14:50.000 048 33865.60 339.24 17111.09 37944.43 2020-02-17 09:14:51.000 048 33865.57 339.23 17111.08 88888.00 2020-02-17 09:14:52.000 048 33865.58 339.24 17111.08 88888.00 2020-02-17 09:14:53.000 048 33865.61 339.20 17111.03 88888.00 2020-02-17 09:14:54.000 048 33865.56 339.19 17110.99 88888.00 2020-02-17 09:14:55.000 048 33865.57 339.20 17111.01 37944.48 2020-02-17 09:14:56.000 048 33865.54 339.24 17111.04 88888.00 2020-02-17 09:14:57.000 048 33865.56 339.27 17111.03 88888.00 2020-02-17 09:14:58.000 048 33865.55 339.24 17111.03 88888.00 2020-02-17 09:14:59.000 048 33865.55 339.25 17111.05 88888.00 2020-02-17 09:15:00.000 048 33865.56 339.25 17111.04 37944.39 2020-02-17 09:15:01.000 048 33865.58 339.25 17111.03 88888.00 2020-02-17 09:15:02.000 048 33865.61 339.22 17111.01 88888.00 2020-02-17 09:15:03.000 048 33865.63 339.21 17110.97 88888.00 2020-02-17 09:15:04.000 048 33865.65 339.24 17110.96 88888.00 2020-02-17 09:15:05.000 048 33865.63 339.23 17110.97 37944.50 2020-02-17 09:15:06.000 048 33865.61 339.26 17110.97 88888.00 2020-02-17 09:15:07.000 048 33865.60 339.24 17110.98 88888.00 2020-02-17 09:15:08.000 048 33865.62 339.21 17111.00 88888.00 2020-02-17 09:15:09.000 048 33865.63 339.22 17110.99 88888.00 2020-02-17 09:15:10.000 048 33865.64 339.21 17110.98 37944.50 2020-02-17 09:15:11.000 048 33865.62 339.21 17110.96 88888.00 2020-02-17 09:15:12.000 048 33865.65 339.23 17110.92 88888.00 2020-02-17 09:15:13.000 048 33865.64 339.22 17110.92 88888.00 2020-02-17 09:15:14.000 048 33865.68 339.29 17110.93 88888.00 2020-02-17 09:15:15.000 048 33865.71 339.31 17110.90 37944.47 2020-02-17 09:15:16.000 048 33865.68 339.30 17110.91 88888.00 2020-02-17 09:15:17.000 048 33865.68 339.28 17110.91 88888.00 2020-02-17 09:15:18.000 048 33865.69 339.27 17110.88 88888.00 2020-02-17 09:15:19.000 048 33865.72 339.23 17110.94 88888.00 2020-02-17 09:15:20.000 048 33865.71 339.24 17110.91 37944.50 2020-02-17 09:15:21.000 048 33865.71 339.28 17110.90 88888.00 2020-02-17 09:15:22.000 048 33865.70 339.28 17110.94 88888.00 2020-02-17 09:15:23.000 048 33865.73 339.27 17110.97 88888.00 2020-02-17 09:15:24.000 048 33865.76 339.28 17110.95 88888.00 2020-02-17 09:15:25.000 048 33865.75 339.24 17110.97 37944.49 2020-02-17 09:15:26.000 048 33865.75 339.19 17110.97 88888.00 2020-02-17 09:15:27.000 048 33865.76 339.25 17110.97 88888.00 2020-02-17 09:15:28.000 048 33865.75 339.24 17110.94 88888.00 2020-02-17 09:15:29.000 048 33865.74 339.30 17110.91 88888.00 2020-02-17 09:15:30.000 048 33865.73 339.29 17110.89 37944.52 2020-02-17 09:15:31.000 048 33865.77 339.26 17110.89 88888.00 2020-02-17 09:15:32.000 048 33865.79 339.23 17110.93 88888.00 2020-02-17 09:15:33.000 048 33865.79 339.22 17110.91 88888.00 2020-02-17 09:15:34.000 048 33865.80 339.23 17110.92 88888.00 2020-02-17 09:15:35.000 048 33865.82 339.25 17110.92 37944.45 2020-02-17 09:15:36.000 048 33865.82 339.23 17110.90 88888.00 2020-02-17 09:15:37.000 048 33865.82 339.22 17110.91 88888.00 2020-02-17 09:15:38.000 048 33865.85 339.21 17110.90 88888.00 2020-02-17 09:15:39.000 048 33865.82 339.19 17110.91 88888.00 2020-02-17 09:15:40.000 048 33865.81 339.20 17110.91 37944.45 2020-02-17 09:15:41.000 048 33865.80 339.19 17110.89 88888.00 2020-02-17 09:15:42.000 048 33865.80 339.20 17110.82 88888.00 2020-02-17 09:15:43.000 048 33865.76 339.22 17110.80 88888.00 2020-02-17 09:15:44.000 048 33865.79 339.20 17110.83 88888.00 2020-02-17 09:15:45.000 048 33865.80 339.17 17110.84 37944.51 2020-02-17 09:15:46.000 048 33865.79 339.16 17110.86 88888.00 2020-02-17 09:15:47.000 048 33865.80 339.19 17110.87 88888.00 2020-02-17 09:15:48.000 048 33865.79 339.22 17110.85 88888.00 2020-02-17 09:15:49.000 048 33865.81 339.23 17110.83 88888.00 2020-02-17 09:15:50.000 048 33865.83 339.23 17110.85 37944.46 2020-02-17 09:15:51.000 048 33865.82 339.27 17110.88 88888.00 2020-02-17 09:15:52.000 048 33865.84 339.28 17110.85 88888.00 2020-02-17 09:15:53.000 048 33865.82 339.26 17110.82 88888.00 2020-02-17 09:15:54.000 048 33865.83 339.26 17110.82 88888.00 2020-02-17 09:15:55.000 048 33865.83 339.27 17110.79 37944.54 2020-02-17 09:15:56.000 048 33865.82 339.30 17110.79 88888.00 2020-02-17 09:15:57.000 048 33865.88 339.30 17110.79 88888.00 2020-02-17 09:15:58.000 048 33865.86 339.26 17110.80 88888.00 2020-02-17 09:15:59.000 048 33865.85 339.28 17110.80 88888.00 2020-02-17 09:16:00.000 048 33865.85 339.24 17110.81 37944.44 2020-02-17 09:16:01.000 048 33865.82 339.27 17110.79 88888.00 2020-02-17 09:16:02.000 048 33865.82 339.24 17110.75 88888.00 2020-02-17 09:16:03.000 048 33865.83 339.25 17110.75 88888.00 2020-02-17 09:16:04.000 048 33865.80 339.24 17110.75 88888.00 2020-02-17 09:16:05.000 048 33865.81 339.26 17110.72 37944.47 2020-02-17 09:16:06.000 048 33865.81 339.25 17110.77 88888.00 2020-02-17 09:16:07.000 048 33865.83 339.26 17110.77 88888.00 2020-02-17 09:16:08.000 048 33865.83 339.22 17110.77 88888.00 2020-02-17 09:16:09.000 048 33865.83 339.24 17110.79 88888.00 2020-02-17 09:16:10.000 048 33865.81 339.23 17110.77 37944.40 2020-02-17 09:16:11.000 048 33865.80 339.24 17110.76 88888.00 2020-02-17 09:16:12.000 048 33865.84 339.24 17110.76 88888.00 2020-02-17 09:16:13.000 048 33865.84 339.26 17110.77 88888.00 2020-02-17 09:16:14.000 048 33865.87 339.28 17110.80 88888.00 2020-02-17 09:16:15.000 048 33865.85 339.27 17110.82 37944.55 2020-02-17 09:16:16.000 048 33865.84 339.25 17110.77 88888.00 2020-02-17 09:16:17.000 048 33865.82 339.24 17110.78 88888.00 2020-02-17 09:16:18.000 048 33865.82 339.23 17110.75 88888.00 2020-02-17 09:16:19.000 048 33865.81 339.23 17110.71 88888.00 2020-02-17 09:16:20.000 048 33865.82 339.24 17110.69 37944.39 2020-02-17 09:16:21.000 048 33865.81 339.24 17110.73 88888.00 2020-02-17 09:16:22.000 048 33865.79 339.26 17110.75 88888.00 2020-02-17 09:16:23.000 048 33865.80 339.27 17110.73 88888.00 2020-02-17 09:16:24.000 048 33865.85 339.29 17110.73 88888.00 2020-02-17 09:16:25.000 048 33865.83 339.27 17110.74 37944.49 2020-02-17 09:16:26.000 048 33865.86 339.28 17110.72 88888.00 2020-02-17 09:16:27.000 048 33865.83 339.22 17110.70 88888.00 2020-02-17 09:16:28.000 048 33865.80 339.25 17110.72 88888.00 2020-02-17 09:16:29.000 048 33865.79 339.28 17110.67 88888.00 2020-02-17 09:16:30.000 048 33865.77 339.27 17110.67 37944.38 2020-02-17 09:16:31.000 048 33865.76 339.24 17110.70 88888.00 2020-02-17 09:16:32.000 048 33865.77 339.23 17110.68 88888.00 2020-02-17 09:16:33.000 048 33865.74 339.26 17110.68 88888.00 2020-02-17 09:16:34.000 048 33865.75 339.28 17110.68 88888.00 2020-02-17 09:16:35.000 048 33865.73 339.29 17110.69 37944.43 2020-02-17 09:16:36.000 048 33865.73 339.32 17110.69 88888.00 2020-02-17 09:16:37.000 048 33865.74 339.28 17110.66 88888.00 2020-02-17 09:16:38.000 048 33865.76 339.24 17110.73 88888.00 2020-02-17 09:16:39.000 048 33865.73 339.28 17110.74 88888.00 2020-02-17 09:16:40.000 048 33865.73 339.30 17110.73 37944.32 2020-02-17 09:16:41.000 048 33865.73 339.31 17110.72 88888.00 2020-02-17 09:16:42.000 048 33865.70 339.28 17110.66 88888.00 2020-02-17 09:16:43.000 048 33865.72 339.28 17110.70 88888.00 2020-02-17 09:16:44.000 048 33865.76 339.27 17110.69 88888.00 2020-02-17 09:16:45.000 048 33865.71 339.30 17110.68 37944.34 2020-02-17 09:16:46.000 048 33865.71 339.33 17110.68 88888.00 2020-02-17 09:16:47.000 048 33865.68 339.37 17110.68 88888.00 2020-02-17 09:16:48.000 048 33865.70 339.36 17110.66 88888.00 2020-02-17 09:16:49.000 048 33865.70 339.36 17110.69 88888.00 2020-02-17 09:16:50.000 048 33865.66 339.29 17110.70 37944.29 2020-02-17 09:16:51.000 048 33865.66 339.28 17110.71 88888.00 2020-02-17 09:16:52.000 048 33865.65 339.28 17110.68 88888.00 2020-02-17 09:16:53.000 048 33865.65 339.27 17110.64 88888.00 2020-02-17 09:16:54.000 048 33865.67 339.27 17110.66 88888.00 2020-02-17 09:16:55.000 048 33865.65 339.29 17110.62 37944.22 2020-02-17 09:16:56.000 048 33865.63 339.31 17110.59 88888.00 2020-02-17 09:16:57.000 048 33865.66 339.30 17110.57 88888.00 2020-02-17 09:16:58.000 048 33865.65 339.27 17110.59 88888.00 2020-02-17 09:16:59.000 048 33865.62 339.27 17110.61 88888.00 2020-02-17 09:17:00.000 048 33865.59 339.26 17110.60 37944.17 2020-02-17 09:17:01.000 048 33865.62 339.29 17110.59 88888.00 2020-02-17 09:17:02.000 048 33865.63 339.29 17110.59 88888.00 2020-02-17 09:17:03.000 048 33865.58 339.29 17110.60 88888.00 2020-02-17 09:17:04.000 048 33865.53 339.30 17110.59 88888.00 2020-02-17 09:17:05.000 048 33865.54 339.31 17110.60 37944.18 2020-02-17 09:17:06.000 048 33865.56 339.30 17110.63 88888.00 2020-02-17 09:17:07.000 048 33865.53 339.31 17110.63 88888.00 2020-02-17 09:17:08.000 048 33865.50 339.34 17110.60 88888.00 2020-02-17 09:17:09.000 048 33865.51 339.36 17110.56 88888.00 2020-02-17 09:17:10.000 048 33865.51 339.39 17110.54 37944.23 2020-02-17 09:17:11.000 048 33865.51 339.38 17110.53 88888.00 2020-02-17 09:17:12.000 048 33865.52 339.37 17110.49 88888.00 2020-02-17 09:17:13.000 048 33865.52 339.38 17110.46 88888.00 2020-02-17 09:17:14.000 048 33865.52 339.38 17110.45 88888.00 2020-02-17 09:17:15.000 048 33865.50 339.39 17110.50 37944.04 2020-02-17 09:17:16.000 048 33865.49 339.37 17110.55 88888.00 2020-02-17 09:17:17.000 048 33865.48 339.35 17110.51 88888.00 2020-02-17 09:17:18.000 048 33865.42 339.34 17110.49 88888.00 2020-02-17 09:17:19.000 048 33865.40 339.36 17110.51 88888.00 2020-02-17 09:17:20.000 048 33865.41 339.39 17110.46 37944.12 2020-02-17 09:17:21.000 048 33865.39 339.44 17110.44 88888.00 2020-02-17 09:17:22.000 048 33865.42 339.45 17110.48 88888.00 2020-02-17 09:17:23.000 048 33865.39 339.44 17110.44 88888.00 2020-02-17 09:17:24.000 048 33865.41 339.47 17110.44 88888.00 2020-02-17 09:17:25.000 048 33865.39 339.46 17110.44 37944.06 2020-02-17 09:17:26.000 048 33865.38 339.47 17110.43 88888.00 2020-02-17 09:17:27.000 048 33865.38 339.46 17110.47 88888.00 2020-02-17 09:17:28.000 048 33865.37 339.42 17110.48 88888.00 2020-02-17 09:17:29.000 048 33865.40 339.44 17110.47 88888.00 2020-02-17 09:17:30.000 048 33865.37 339.47 17110.47 37943.97 2020-02-17 09:17:31.000 048 33865.35 339.46 17110.51 88888.00 2020-02-17 09:17:32.000 048 33865.35 339.46 17110.47 88888.00 2020-02-17 09:17:33.000 048 33865.36 339.44 17110.44 88888.00 2020-02-17 09:17:34.000 048 33865.33 339.46 17110.44 88888.00 2020-02-17 09:17:35.000 048 33865.36 339.51 17110.48 37943.99 2020-02-17 09:17:36.000 048 33865.37 339.49 17110.50 88888.00 2020-02-17 09:17:37.000 048 33865.34 339.50 17110.49 88888.00 2020-02-17 09:17:38.000 048 33865.32 339.47 17110.44 88888.00 2020-02-17 09:17:39.000 048 33865.33 339.48 17110.41 88888.00 2020-02-17 09:17:40.000 048 33865.33 339.49 17110.44 37943.97 2020-02-17 09:17:41.000 048 33865.32 339.43 17110.47 88888.00 2020-02-17 09:17:42.000 048 33865.33 339.41 17110.47 88888.00 2020-02-17 09:17:43.000 048 33865.31 339.40 17110.43 88888.00 2020-02-17 09:17:44.000 048 33865.29 339.40 17110.45 88888.00 2020-02-17 09:17:45.000 048 33865.32 339.38 17110.46 37943.97 2020-02-17 09:17:46.000 048 33865.31 339.39 17110.42 88888.00 2020-02-17 09:17:47.000 048 33865.30 339.40 17110.41 88888.00 2020-02-17 09:17:48.000 048 33865.31 339.40 17110.40 88888.00 2020-02-17 09:17:49.000 048 33865.31 339.42 17110.39 88888.00 2020-02-17 09:17:50.000 048 33865.32 339.44 17110.42 37943.82 2020-02-17 09:17:51.000 048 33865.32 339.47 17110.43 88888.00 2020-02-17 09:17:52.000 048 33865.32 339.53 17110.41 88888.00 2020-02-17 09:17:53.000 048 33865.30 339.52 17110.43 88888.00 2020-02-17 09:17:54.000 048 33865.28 339.49 17110.42 88888.00 2020-02-17 09:17:55.000 048 33865.27 339.46 17110.38 37943.93 2020-02-17 09:17:56.000 048 33865.27 339.52 17110.42 88888.00 2020-02-17 09:17:57.000 048 33865.26 339.51 17110.42 88888.00 2020-02-17 09:17:58.000 048 33865.26 339.50 17110.43 88888.00 2020-02-17 09:17:59.000 048 33865.23 339.48 17110.40 88888.00 2020-02-17 09:18:00.000 048 33865.22 339.47 17110.38 37943.85 2020-02-17 09:18:01.000 048 33865.25 339.52 17110.41 88888.00 2020-02-17 09:18:02.000 048 33865.28 339.52 17110.42 88888.00 2020-02-17 09:18:03.000 048 33865.28 339.49 17110.42 88888.00 2020-02-17 09:18:04.000 048 33865.27 339.52 17110.42 88888.00 2020-02-17 09:18:05.000 048 33865.29 339.54 17110.40 37943.82 2020-02-17 09:18:06.000 048 33865.24 339.57 17110.34 88888.00 2020-02-17 09:18:07.000 048 33865.23 339.57 17110.32 88888.00 2020-02-17 09:18:08.000 048 33865.25 339.55 17110.34 88888.00 2020-02-17 09:18:09.000 048 33865.26 339.55 17110.32 88888.00 2020-02-17 09:18:10.000 048 33865.24 339.58 17110.32 37943.80 2020-02-17 09:18:11.000 048 33865.25 339.56 17110.33 88888.00 2020-02-17 09:18:12.000 048 33865.26 339.50 17110.33 88888.00 2020-02-17 09:18:13.000 048 33865.29 339.53 17110.34 88888.00 2020-02-17 09:18:14.000 048 33865.33 339.53 17110.35 88888.00 2020-02-17 09:18:15.000 048 33865.30 339.57 17110.35 37943.81 2020-02-17 09:18:16.000 048 33865.26 339.59 17110.36 88888.00 2020-02-17 09:18:17.000 048 33865.24 339.57 17110.38 88888.00 2020-02-17 09:18:18.000 048 33865.26 339.57 17110.36 88888.00 2020-02-17 09:18:19.000 048 33865.26 339.58 17110.36 88888.00 2020-02-17 09:18:20.000 048 33865.24 339.57 17110.35 37943.87 2020-02-17 09:18:21.000 048 33865.29 339.54 17110.34 88888.00 2020-02-17 09:18:22.000 048 33865.28 339.56 17110.31 88888.00 2020-02-17 09:18:23.000 048 33865.31 339.56 17110.29 88888.00 2020-02-17 09:18:24.000 048 33865.30 339.57 17110.30 88888.00 2020-02-17 09:18:25.000 048 33865.28 339.59 17110.29 37943.85 2020-02-17 09:18:26.000 048 33865.27 339.56 17110.26 88888.00 2020-02-17 09:18:27.000 048 33865.28 339.55 17110.27 88888.00 2020-02-17 09:18:28.000 048 33865.27 339.59 17110.26 88888.00 2020-02-17 09:18:29.000 048 33865.28 339.59 17110.26 88888.00 2020-02-17 09:18:30.000 048 33865.32 339.60 17110.26 37943.78 2020-02-17 09:18:31.000 048 33865.34 339.57 17110.24 88888.00 2020-02-17 09:18:32.000 048 33865.38 339.60 17110.24 88888.00 2020-02-17 09:18:33.000 048 33865.35 339.58 17110.28 88888.00 2020-02-17 09:18:34.000 048 33865.31 339.59 17110.27 88888.00 2020-02-17 09:18:35.000 048 33865.33 339.58 17110.27 37943.79 2020-02-17 09:18:36.000 048 33865.32 339.59 17110.29 88888.00 2020-02-17 09:18:37.000 048 33865.36 339.61 17110.30 88888.00 2020-02-17 09:18:38.000 048 33865.32 339.59 17110.34 88888.00 2020-02-17 09:18:39.000 048 33865.37 339.60 17110.30 88888.00 2020-02-17 09:18:40.000 048 33865.39 339.56 17110.29 37943.81 2020-02-17 09:18:41.000 048 33865.37 339.58 17110.26 88888.00 2020-02-17 09:18:42.000 048 33865.35 339.57 17110.28 88888.00 2020-02-17 09:18:43.000 048 33865.37 339.61 17110.25 88888.00 2020-02-17 09:18:44.000 048 33865.37 339.60 17110.23 88888.00 2020-02-17 09:18:45.000 048 33865.35 339.61 17110.23 37943.90 2020-02-17 09:18:46.000 048 33865.38 339.61 17110.21 88888.00 2020-02-17 09:18:47.000 048 33865.39 339.64 17110.22 88888.00 2020-02-17 09:18:48.000 048 33865.38 339.60 17110.23 88888.00 2020-02-17 09:18:49.000 048 33865.36 339.60 17110.22 88888.00 2020-02-17 09:18:50.000 048 33865.40 339.61 17110.23 37943.95 2020-02-17 09:18:51.000 048 33865.45 339.61 17110.24 88888.00 2020-02-17 09:18:52.000 048 33865.48 339.64 17110.22 88888.00 2020-02-17 09:18:53.000 048 33865.53 339.65 17110.19 88888.00 2020-02-17 09:18:54.000 048 33865.53 339.62 17110.19 88888.00 2020-02-17 09:18:55.000 048 33865.48 339.58 17110.19 37943.83 2020-02-17 09:18:56.000 048 33865.45 339.55 17110.17 88888.00 2020-02-17 09:18:57.000 048 33865.47 339.53 17110.18 88888.00 2020-02-17 09:18:58.000 048 33865.48 339.55 17110.19 88888.00 2020-02-17 09:18:59.000 048 33865.47 339.58 17110.18 88888.00 2020-02-17 09:19:00.000 048 33865.45 339.61 17110.19 37943.99 2020-02-17 09:19:01.000 048 33865.49 339.60 17110.21 88888.00 2020-02-17 09:19:02.000 048 33865.48 339.56 17110.24 88888.00 2020-02-17 09:19:03.000 048 33865.48 339.51 17110.22 88888.00 2020-02-17 09:19:04.000 048 33865.53 339.50 17110.20 88888.00 2020-02-17 09:19:05.000 048 33865.51 339.49 17110.17 37943.99 2020-02-17 09:19:06.000 048 33865.54 339.49 17110.15 88888.00 2020-02-17 09:19:07.000 048 33865.56 339.52 17110.15 88888.00 2020-02-17 09:19:08.000 048 33865.53 339.53 17110.13 88888.00 2020-02-17 09:19:09.000 048 33865.57 339.48 17110.14 88888.00 2020-02-17 09:19:10.000 048 33865.60 339.46 17110.12 37943.93 2020-02-17 09:19:11.000 048 33865.56 339.48 17110.16 88888.00 2020-02-17 09:19:12.000 048 33865.54 339.48 17110.14 88888.00 2020-02-17 09:19:13.000 048 33865.60 339.53 17110.15 88888.00 2020-02-17 09:19:14.000 048 33865.60 339.53 17110.13 88888.00 2020-02-17 09:19:15.000 048 33865.64 339.54 17110.09 37943.95 2020-02-17 09:19:16.000 048 33865.64 339.54 17110.11 88888.00 2020-02-17 09:19:17.000 048 33865.62 339.52 17110.14 88888.00 2020-02-17 09:19:18.000 048 33865.63 339.50 17110.11 88888.00 2020-02-17 09:19:19.000 048 33865.62 339.50 17110.12 88888.00 2020-02-17 09:19:20.000 048 33865.62 339.46 17110.13 37943.94 2020-02-17 09:19:21.000 048 33865.62 339.44 17110.10 88888.00 2020-02-17 09:19:22.000 048 33865.59 339.41 17110.07 88888.00 2020-02-17 09:19:23.000 048 33865.64 339.42 17110.07 88888.00 2020-02-17 09:19:24.000 048 33865.65 339.47 17110.07 88888.00 2020-02-17 09:19:25.000 048 33865.64 339.48 17110.03 37944.09 2020-02-17 09:19:26.000 048 33865.64 339.49 17110.02 88888.00 2020-02-17 09:19:27.000 048 33865.68 339.45 17110.03 88888.00 2020-02-17 09:19:28.000 048 33865.64 339.46 17110.06 88888.00 2020-02-17 09:19:29.000 048 33865.65 339.45 17110.10 88888.00 2020-02-17 09:19:30.000 048 33865.66 339.46 17110.06 37944.05 2020-02-17 09:19:31.000 048 33865.67 339.47 17110.04 88888.00 2020-02-17 09:19:32.000 048 33865.68 339.47 17110.05 88888.00 2020-02-17 09:19:33.000 048 33865.67 339.47 17110.05 88888.00 2020-02-17 09:19:34.000 048 33865.66 339.40 17110.04 88888.00 2020-02-17 09:19:35.000 048 33865.66 339.41 17110.02 37944.09 2020-02-17 09:19:36.000 048 33865.67 339.43 17109.99 88888.00 2020-02-17 09:19:37.000 048 33865.65 339.42 17110.00 88888.00 2020-02-17 09:19:38.000 048 33865.66 339.37 17110.02 88888.00 2020-02-17 09:19:39.000 048 33865.66 339.38 17109.99 88888.00 2020-02-17 09:19:40.000 048 33865.69 339.38 17109.97 37944.00 2020-02-17 09:19:41.000 048 33865.70 339.35 17109.97 88888.00 2020-02-17 09:19:42.000 048 33865.71 339.38 17109.99 88888.00 2020-02-17 09:19:43.000 048 33865.74 339.40 17110.00 88888.00 2020-02-17 09:19:44.000 048 33865.73 339.42 17109.99 88888.00 2020-02-17 09:19:45.000 048 33865.71 339.39 17109.96 37944.08 2020-02-17 09:19:46.000 048 33865.72 339.36 17109.96 88888.00 2020-02-17 09:19:47.000 048 33865.73 339.37 17109.98 88888.00 2020-02-17 09:19:48.000 048 33865.74 339.37 17109.95 88888.00 2020-02-17 09:19:49.000 048 33865.75 339.32 17109.95 88888.00 2020-02-17 09:19:50.000 048 33865.71 339.32 17109.99 37944.07 2020-02-17 09:19:51.000 048 33865.71 339.35 17109.99 88888.00 2020-02-17 09:19:52.000 048 33865.71 339.34 17109.93 88888.00 2020-02-17 09:19:53.000 048 33865.73 339.30 17109.96 88888.00 2020-02-17 09:19:54.000 048 33865.71 339.31 17109.97 88888.00 2020-02-17 09:19:55.000 048 33865.72 339.37 17109.93 37944.07 2020-02-17 09:19:56.000 048 33865.70 339.33 17109.87 88888.00 2020-02-17 09:19:57.000 048 33865.68 339.31 17109.86 88888.00 2020-02-17 09:19:58.000 048 33865.68 339.31 17109.85 88888.00 2020-02-17 09:19:59.000 048 33865.70 339.32 17109.85 88888.00 2020-02-17 09:20:00.000 048 33865.71 339.32 17109.82 37944.10 2020-02-17 09:20:01.000 048 33865.70 339.31 17109.85 88888.00 2020-02-17 09:20:02.000 048 33865.73 339.32 17109.86 88888.00 2020-02-17 09:20:03.000 048 33865.70 339.33 17109.91 88888.00 2020-02-17 09:20:04.000 048 33865.67 339.29 17109.89 88888.00 2020-02-17 09:20:05.000 048 33865.66 339.30 17109.87 37944.05 2020-02-17 09:20:06.000 048 33865.67 339.29 17109.87 88888.00 2020-02-17 09:20:07.000 048 33865.65 339.25 17109.87 88888.00 2020-02-17 09:20:08.000 048 33865.65 339.24 17109.89 88888.00 2020-02-17 09:20:09.000 048 33865.67 339.25 17109.87 88888.00 2020-02-17 09:20:10.000 048 33865.64 339.26 17109.83 37943.98 2020-02-17 09:20:11.000 048 33865.67 339.25 17109.83 88888.00 2020-02-17 09:20:12.000 048 33865.68 339.24 17109.84 88888.00 2020-02-17 09:20:13.000 048 33865.70 339.28 17109.83 88888.00 2020-02-17 09:20:14.000 048 33865.67 339.29 17109.82 88888.00 2020-02-17 09:20:15.000 048 33865.68 339.27 17109.82 37943.91 2020-02-17 09:20:16.000 048 33865.66 339.23 17109.77 88888.00 2020-02-17 09:20:17.000 048 33865.63 339.23 17109.77 88888.00 2020-02-17 09:20:18.000 048 33865.63 339.24 17109.77 88888.00 2020-02-17 09:20:19.000 048 33865.64 339.31 17109.80 88888.00 2020-02-17 09:20:20.000 048 33865.66 339.32 17109.85 37943.89 2020-02-17 09:20:21.000 048 33865.66 339.35 17109.83 88888.00 2020-02-17 09:20:22.000 048 33865.65 339.33 17109.83 88888.00 2020-02-17 09:20:23.000 048 33865.61 339.28 17109.82 88888.00 2020-02-17 09:20:24.000 048 33865.60 339.27 17109.82 88888.00 2020-02-17 09:20:25.000 048 33865.63 339.25 17109.84 37943.89 2020-02-17 09:20:26.000 048 33865.59 339.29 17109.80 88888.00 2020-02-17 09:20:27.000 048 33865.59 339.30 17109.78 88888.00 2020-02-17 09:20:28.000 048 33865.59 339.29 17109.76 88888.00 2020-02-17 09:20:29.000 048 33865.62 339.30 17109.72 88888.00 2020-02-17 09:20:30.000 048 33865.63 339.29 17109.73 37943.90 2020-02-17 09:20:31.000 048 33865.60 339.26 17109.75 88888.00 2020-02-17 09:20:32.000 048 33865.62 339.22 17109.75 88888.00 2020-02-17 09:20:33.000 048 33865.61 339.29 17109.75 88888.00 2020-02-17 09:20:34.000 048 33865.63 339.31 17109.80 88888.00 2020-02-17 09:20:35.000 048 33865.60 339.33 17109.78 37943.90 2020-02-17 09:20:36.000 048 33865.60 339.30 17109.75 88888.00 2020-02-17 09:20:37.000 048 33865.63 339.27 17109.77 88888.00 2020-02-17 09:20:38.000 048 33865.66 339.24 17109.77 88888.00 2020-02-17 09:20:39.000 048 33865.63 339.24 17109.74 88888.00 2020-02-17 09:20:40.000 048 33865.62 339.25 17109.75 37943.93 2020-02-17 09:20:41.000 048 33865.63 339.23 17109.76 88888.00 2020-02-17 09:20:42.000 048 33865.62 339.26 17109.74 88888.00 2020-02-17 09:20:43.000 048 33865.61 339.29 17109.73 88888.00 2020-02-17 09:20:44.000 048 33865.64 339.26 17109.76 88888.00 2020-02-17 09:20:45.000 048 33865.64 339.23 17109.73 37943.89 2020-02-17 09:20:46.000 048 33865.64 339.24 17109.69 88888.00 2020-02-17 09:20:47.000 048 33865.61 339.26 17109.70 88888.00 2020-02-17 09:20:48.000 048 33865.65 339.27 17109.70 88888.00 2020-02-17 09:20:49.000 048 33865.63 339.26 17109.71 88888.00 2020-02-17 09:20:50.000 048 33865.60 339.26 17109.73 37943.83 2020-02-17 09:20:51.000 048 33865.57 339.25 17109.73 88888.00 2020-02-17 09:20:52.000 048 33865.55 339.23 17109.68 88888.00 2020-02-17 09:20:53.000 048 33865.55 339.19 17109.68 88888.00 2020-02-17 09:20:54.000 048 33865.50 339.18 17109.72 88888.00 2020-02-17 09:20:55.000 048 33865.53 339.17 17109.68 37943.75 2020-02-17 09:20:56.000 048 33865.55 339.18 17109.70 88888.00 2020-02-17 09:20:57.000 048 33865.55 339.20 17109.71 88888.00 2020-02-17 09:20:58.000 048 33865.54 339.19 17109.65 88888.00 2020-02-17 09:20:59.000 048 33865.55 339.19 17109.64 88888.00 2020-02-17 09:21:00.000 048 33865.53 339.17 17109.68 37943.76 2020-02-17 09:21:01.000 048 33865.56 339.17 17109.66 88888.00 2020-02-17 09:21:02.000 048 33865.55 339.14 17109.61 88888.00 2020-02-17 09:21:03.000 048 33865.56 339.10 17109.61 88888.00 2020-02-17 09:21:04.000 048 33865.58 339.17 17109.62 88888.00 2020-02-17 09:21:05.000 048 33865.58 339.19 17109.62 37943.81 2020-02-17 09:21:06.000 048 33865.59 339.17 17109.61 88888.00 2020-02-17 09:21:07.000 048 33865.60 339.13 17109.62 88888.00 2020-02-17 09:21:08.000 048 33865.62 339.11 17109.62 88888.00 2020-02-17 09:21:09.000 048 33865.58 339.12 17109.62 88888.00 2020-02-17 09:21:10.000 048 33865.56 339.06 17109.62 37943.77 2020-02-17 09:21:11.000 048 33865.59 339.08 17109.64 88888.00 2020-02-17 09:21:12.000 048 33865.63 339.07 17109.64 88888.00 2020-02-17 09:21:13.000 048 33865.62 339.09 17109.61 88888.00 2020-02-17 09:21:14.000 048 33865.60 339.10 17109.62 88888.00 2020-02-17 09:21:15.000 048 33865.60 339.08 17109.63 37943.84 2020-02-17 09:21:16.000 048 33865.62 339.05 17109.58 88888.00 2020-02-17 09:21:17.000 048 33865.61 339.03 17109.59 88888.00 2020-02-17 09:21:18.000 048 33865.57 339.03 17109.60 88888.00 2020-02-17 09:21:19.000 048 33865.59 339.05 17109.62 88888.00 2020-02-17 09:21:20.000 048 33865.59 339.03 17109.63 37943.73 2020-02-17 09:21:21.000 048 33865.58 339.01 17109.58 88888.00 2020-02-17 09:21:22.000 048 33865.61 339.03 17109.56 88888.00 2020-02-17 09:21:23.000 048 33865.62 339.06 17109.56 88888.00 2020-02-17 09:21:24.000 048 33865.66 339.09 17109.59 88888.00 2020-02-17 09:21:25.000 048 33865.63 339.06 17109.55 37943.75 2020-02-17 09:21:26.000 048 33865.59 339.01 17109.55 88888.00 2020-02-17 09:21:27.000 048 33865.58 339.02 17109.56 88888.00 2020-02-17 09:21:28.000 048 33865.58 339.04 17109.61 88888.00 2020-02-17 09:21:29.000 048 33865.61 339.02 17109.58 88888.00 2020-02-17 09:21:30.000 048 33865.62 338.99 17109.58 37943.83 2020-02-17 09:21:31.000 048 33865.62 339.02 17109.59 88888.00 2020-02-17 09:21:32.000 048 33865.65 339.00 17109.62 88888.00 2020-02-17 09:21:33.000 048 33865.65 339.04 17109.63 88888.00 2020-02-17 09:21:34.000 048 33865.65 339.06 17109.63 88888.00 2020-02-17 09:21:35.000 048 33865.64 339.02 17109.65 37943.74 2020-02-17 09:21:36.000 048 33865.64 339.03 17109.61 88888.00 2020-02-17 09:21:37.000 048 33865.65 338.99 17109.62 88888.00 2020-02-17 09:21:38.000 048 33865.67 339.02 17109.65 88888.00 2020-02-17 09:21:39.000 048 33865.60 339.01 17109.62 88888.00 2020-02-17 09:21:40.000 048 33865.58 339.02 17109.63 37943.73 2020-02-17 09:21:41.000 048 33865.55 338.99 17109.61 88888.00 2020-02-17 09:21:42.000 048 33865.57 338.98 17109.57 88888.00 2020-02-17 09:21:43.000 048 33865.59 338.99 17109.55 88888.00 2020-02-17 09:21:44.000 048 33865.57 338.97 17109.54 88888.00 2020-02-17 09:21:45.000 048 33865.57 338.99 17109.57 37943.71 2020-02-17 09:21:46.000 048 33865.57 338.98 17109.55 88888.00 2020-02-17 09:21:47.000 048 33865.60 339.00 17109.52 88888.00 2020-02-17 09:21:48.000 048 33865.60 339.01 17109.52 88888.00 2020-02-17 09:21:49.000 048 33865.60 339.02 17109.52 88888.00 2020-02-17 09:21:50.000 048 33865.55 339.01 17109.56 37943.74 2020-02-17 09:21:51.000 048 33865.56 338.99 17109.54 88888.00 2020-02-17 09:21:52.000 048 33865.58 339.01 17109.56 88888.00 2020-02-17 09:21:53.000 048 33865.56 339.04 17109.57 88888.00 2020-02-17 09:21:54.000 048 33865.56 339.01 17109.53 88888.00 2020-02-17 09:21:55.000 048 33865.53 339.00 17109.53 37943.81 2020-02-17 09:21:56.000 048 33865.57 339.02 17109.54 88888.00 2020-02-17 09:21:57.000 048 33865.62 339.03 17109.51 88888.00 2020-02-17 09:21:58.000 048 33865.62 339.06 17109.50 88888.00 2020-02-17 09:21:59.000 048 33865.58 339.05 17109.51 88888.00 2020-02-17 09:22:00.000 048 33865.57 338.99 17109.55 37943.78 2020-02-17 09:22:01.000 048 33865.59 338.98 17109.52 88888.00 2020-02-17 09:22:02.000 048 33865.63 339.04 17109.49 88888.00 2020-02-17 09:22:03.000 048 33865.66 339.01 17109.45 88888.00 2020-02-17 09:22:04.000 048 33865.64 339.00 17109.45 88888.00 2020-02-17 09:22:05.000 048 33865.63 339.00 17109.42 37943.78 2020-02-17 09:22:06.000 048 33865.60 338.97 17109.42 88888.00 2020-02-17 09:22:07.000 048 33865.59 338.96 17109.43 88888.00 2020-02-17 09:22:08.000 048 33865.54 338.97 17109.44 88888.00 2020-02-17 09:22:09.000 048 33865.56 338.95 17109.46 88888.00 2020-02-17 09:22:10.000 048 33865.58 338.95 17109.44 37943.79 2020-02-17 09:22:11.000 048 33865.54 338.92 17109.42 88888.00 2020-02-17 09:22:12.000 048 33865.54 338.87 17109.45 88888.00 2020-02-17 09:22:13.000 048 33865.51 338.87 17109.47 88888.00 2020-02-17 09:22:14.000 048 33865.47 338.89 17109.46 88888.00 2020-02-17 09:22:15.000 048 33865.47 338.90 17109.46 37943.76 2020-02-17 09:22:16.000 048 33865.48 338.93 17109.46 88888.00 2020-02-17 09:22:17.000 048 33865.43 338.98 17109.44 88888.00 2020-02-17 09:22:18.000 048 33865.44 338.93 17109.40 88888.00 2020-02-17 09:22:19.000 048 33865.46 338.92 17109.43 88888.00 2020-02-17 09:22:20.000 048 33865.44 338.94 17109.45 37943.64 2020-02-17 09:22:21.000 048 33865.46 338.95 17109.46 88888.00 2020-02-17 09:22:22.000 048 33865.43 338.97 17109.46 88888.00 2020-02-17 09:22:23.000 048 33865.46 338.94 17109.48 88888.00 2020-02-17 09:22:24.000 048 33865.45 338.93 17109.47 88888.00 2020-02-17 09:22:25.000 048 33865.43 338.96 17109.46 37943.62 2020-02-17 09:22:26.000 048 33865.43 338.96 17109.44 88888.00 2020-02-17 09:22:27.000 048 33865.47 338.97 17109.43 88888.00 2020-02-17 09:22:28.000 048 33865.48 338.99 17109.42 88888.00 2020-02-17 09:22:29.000 048 33865.50 339.00 17109.42 88888.00 2020-02-17 09:22:30.000 048 33865.48 338.99 17109.42 37943.65 2020-02-17 09:22:31.000 048 33865.44 338.98 17109.40 88888.00 2020-02-17 09:22:32.000 048 33865.43 338.99 17109.40 88888.00 2020-02-17 09:22:33.000 048 33865.46 338.98 17109.42 88888.00 2020-02-17 09:22:34.000 048 33865.45 338.99 17109.44 88888.00 2020-02-17 09:22:35.000 048 33865.43 339.00 17109.42 37943.59 2020-02-17 09:22:36.000 048 33865.43 338.97 17109.44 88888.00 2020-02-17 09:22:37.000 048 33865.42 338.98 17109.43 88888.00 2020-02-17 09:22:38.000 048 33865.42 338.97 17109.38 88888.00 2020-02-17 09:22:39.000 048 33865.42 339.00 17109.39 88888.00 2020-02-17 09:22:40.000 048 33865.47 339.00 17109.40 37943.69 2020-02-17 09:22:41.000 048 33865.46 338.98 17109.40 88888.00 2020-02-17 09:22:42.000 048 33865.46 338.98 17109.40 88888.00 2020-02-17 09:22:43.000 048 33865.46 338.99 17109.40 88888.00 2020-02-17 09:22:44.000 048 33865.46 338.93 17109.39 88888.00 2020-02-17 09:22:45.000 048 33865.44 338.95 17109.38 37943.67 2020-02-17 09:22:46.000 048 33865.45 338.96 17109.40 88888.00 2020-02-17 09:22:47.000 048 33865.48 338.93 17109.41 88888.00 2020-02-17 09:22:48.000 048 33865.51 338.92 17109.40 88888.00 2020-02-17 09:22:49.000 048 33865.54 338.89 17109.35 88888.00 2020-02-17 09:22:50.000 048 33865.55 338.88 17109.34 37943.61 2020-02-17 09:22:51.000 048 33865.54 338.84 17109.37 88888.00 2020-02-17 09:22:52.000 048 33865.55 338.83 17109.36 88888.00 2020-02-17 09:22:53.000 048 33865.52 338.84 17109.35 88888.00 2020-02-17 09:22:54.000 048 33865.52 338.83 17109.38 88888.00 2020-02-17 09:22:55.000 048 33865.56 338.84 17109.40 37943.61 2020-02-17 09:22:56.000 048 33865.53 338.87 17109.39 88888.00 2020-02-17 09:22:57.000 048 33865.51 338.87 17109.40 88888.00 2020-02-17 09:22:58.000 048 33865.49 338.87 17109.41 88888.00 2020-02-17 09:22:59.000 048 33865.53 338.91 17109.43 88888.00 2020-02-17 09:23:00.000 048 33865.53 338.87 17109.42 37943.69 2020-02-17 09:23:01.000 048 33865.51 338.87 17109.39 88888.00 2020-02-17 09:23:02.000 048 33865.50 338.91 17109.41 88888.00 2020-02-17 09:23:03.000 048 33865.51 338.91 17109.38 88888.00 2020-02-17 09:23:04.000 048 33865.50 338.94 17109.35 88888.00 2020-02-17 09:23:05.000 048 33865.56 338.96 17109.35 37943.70 2020-02-17 09:23:06.000 048 33865.57 338.94 17109.38 88888.00 2020-02-17 09:23:07.000 048 33865.55 338.98 17109.37 88888.00 2020-02-17 09:23:08.000 048 33865.56 338.99 17109.37 88888.00 2020-02-17 09:23:09.000 048 33865.60 338.96 17109.39 88888.00 2020-02-17 09:23:10.000 048 33865.56 338.94 17109.42 37943.64 2020-02-17 09:23:11.000 048 33865.55 338.96 17109.38 88888.00 2020-02-17 09:23:12.000 048 33865.60 338.99 17109.39 88888.00 2020-02-17 09:23:13.000 048 33865.60 339.01 17109.39 88888.00 2020-02-17 09:23:14.000 048 33865.61 339.03 17109.34 88888.00 2020-02-17 09:23:15.000 048 33865.58 339.03 17109.36 37943.66 2020-02-17 09:23:16.000 048 33865.63 339.01 17109.32 88888.00 2020-02-17 09:23:17.000 048 33865.62 339.05 17109.29 88888.00 2020-02-17 09:23:18.000 048 33865.59 339.04 17109.30 88888.00 2020-02-17 09:23:19.000 048 33865.58 339.05 17109.31 88888.00 2020-02-17 09:23:20.000 048 33865.58 339.06 17109.26 37943.74 2020-02-17 09:23:21.000 048 33865.58 339.04 17109.25 88888.00 2020-02-17 09:23:22.000 048 33865.59 339.04 17109.23 88888.00 2020-02-17 09:23:23.000 048 33865.58 339.02 17109.19 88888.00 2020-02-17 09:23:24.000 048 33865.57 339.00 17109.24 88888.00 2020-02-17 09:23:25.000 048 33865.57 338.98 17109.23 37943.61 2020-02-17 09:23:26.000 048 33865.60 338.97 17109.22 88888.00 2020-02-17 09:23:27.000 048 33865.57 338.94 17109.24 88888.00 2020-02-17 09:23:28.000 048 33865.59 338.90 17109.24 88888.00 2020-02-17 09:23:29.000 048 33865.59 338.89 17109.25 88888.00 2020-02-17 09:23:30.000 048 33865.60 338.91 17109.25 37943.75 2020-02-17 09:23:31.000 048 33865.60 338.88 17109.22 88888.00 2020-02-17 09:23:32.000 048 33865.57 338.87 17109.24 88888.00 2020-02-17 09:23:33.000 048 33865.59 338.86 17109.21 88888.00 2020-02-17 09:23:34.000 048 33865.59 338.85 17109.21 88888.00 2020-02-17 09:23:35.000 048 33865.62 338.89 17109.23 37943.66 2020-02-17 09:23:36.000 048 33865.67 338.89 17109.23 88888.00 2020-02-17 09:23:37.000 048 33865.69 338.88 17109.22 88888.00 2020-02-17 09:23:38.000 048 33865.69 338.85 17109.24 88888.00 2020-02-17 09:23:39.000 048 33865.71 338.85 17109.21 88888.00 2020-02-17 09:23:40.000 048 33865.72 338.87 17109.22 37943.73 2020-02-17 09:23:41.000 048 33865.71 338.82 17109.23 88888.00 2020-02-17 09:23:42.000 048 33865.70 338.81 17109.17 88888.00 2020-02-17 09:23:43.000 048 33865.70 338.81 17109.18 88888.00 2020-02-17 09:23:44.000 048 33865.73 338.81 17109.20 88888.00 2020-02-17 09:23:45.000 048 33865.75 338.87 17109.21 37943.68 2020-02-17 09:23:46.000 048 33865.73 338.89 17109.23 88888.00 2020-02-17 09:23:47.000 048 33865.72 338.89 17109.20 88888.00 2020-02-17 09:23:48.000 048 33865.73 338.88 17109.14 88888.00 2020-02-17 09:23:49.000 048 33865.75 338.87 17109.12 88888.00 2020-02-17 09:23:50.000 048 33865.72 338.88 17109.13 37943.74 2020-02-17 09:23:51.000 048 33865.72 338.85 17109.17 88888.00 2020-02-17 09:23:52.000 048 33865.72 338.86 17109.17 88888.00 2020-02-17 09:23:53.000 048 33865.76 338.83 17109.19 88888.00 2020-02-17 09:23:54.000 048 33865.79 338.84 17109.17 88888.00 2020-02-17 09:23:55.000 048 33865.78 338.91 17109.17 37943.75 2020-02-17 09:23:56.000 048 33865.78 338.85 17109.17 88888.00 2020-02-17 09:23:57.000 048 33865.78 338.87 17109.19 88888.00 2020-02-17 09:23:58.000 048 33865.77 338.89 17109.22 88888.00 2020-02-17 09:23:59.000 048 33865.76 338.88 17109.19 88888.00 2020-02-17 09:24:00.000 048 33865.78 338.83 17109.19 37943.80 2020-02-17 09:24:01.000 048 33865.76 338.85 17109.14 88888.00 2020-02-17 09:24:02.000 048 33865.72 338.83 17109.12 88888.00 2020-02-17 09:24:03.000 048 33865.71 338.83 17109.12 88888.00 2020-02-17 09:24:04.000 048 33865.69 338.82 17109.13 88888.00 2020-02-17 09:24:05.000 048 33865.68 338.82 17109.12 37943.69 2020-02-17 09:24:06.000 048 33865.70 338.80 17109.17 88888.00 2020-02-17 09:24:07.000 048 33865.69 338.77 17109.20 88888.00 2020-02-17 09:24:08.000 048 33865.73 338.77 17109.18 88888.00 2020-02-17 09:24:09.000 048 33865.79 338.76 17109.18 88888.00 2020-02-17 09:24:10.000 048 33865.80 338.77 17109.20 37943.78 2020-02-17 09:24:11.000 048 33865.80 338.77 17109.17 88888.00 2020-02-17 09:24:12.000 048 33865.79 338.78 17109.17 88888.00 2020-02-17 09:24:13.000 048 33865.78 338.77 17109.16 88888.00 2020-02-17 09:24:14.000 048 33865.77 338.76 17109.13 88888.00 2020-02-17 09:24:15.000 048 33865.79 338.79 17109.14 37943.68 2020-02-17 09:24:16.000 048 33865.77 338.83 17109.12 88888.00 2020-02-17 09:24:17.000 048 33865.76 338.85 17109.09 88888.00 2020-02-17 09:24:18.000 048 33865.75 338.86 17109.04 88888.00 2020-02-17 09:24:19.000 048 33865.78 338.86 17109.04 88888.00 2020-02-17 09:24:20.000 048 33865.78 338.86 17109.06 37943.75 2020-02-17 09:24:21.000 048 33865.80 338.87 17109.09 88888.00 2020-02-17 09:24:22.000 048 33865.81 338.89 17109.04 88888.00 2020-02-17 09:24:23.000 048 33865.83 338.90 17109.07 88888.00 2020-02-17 09:24:24.000 048 33865.82 338.90 17109.07 88888.00 2020-02-17 09:24:25.000 048 33865.82 338.88 17109.07 37943.79 2020-02-17 09:24:26.000 048 33865.82 338.85 17109.04 88888.00 2020-02-17 09:24:27.000 048 33865.83 338.85 17109.09 88888.00 2020-02-17 09:24:28.000 048 33865.85 338.91 17109.08 88888.00 2020-02-17 09:24:29.000 048 33865.82 338.94 17109.05 88888.00 2020-02-17 09:24:30.000 048 33865.87 338.94 17109.08 37943.77 2020-02-17 09:24:31.000 048 33865.90 338.95 17109.08 88888.00 2020-02-17 09:24:32.000 048 33865.90 338.97 17109.09 88888.00 2020-02-17 09:24:33.000 048 33865.87 338.98 17109.11 88888.00 2020-02-17 09:24:34.000 048 33865.85 338.95 17109.11 88888.00 2020-02-17 09:24:35.000 048 33865.82 338.95 17109.12 37943.85 2020-02-17 09:24:36.000 048 33865.80 338.92 17109.08 88888.00 2020-02-17 09:24:37.000 048 33865.77 338.90 17109.06 88888.00 2020-02-17 09:24:38.000 048 33865.78 338.93 17109.09 88888.00 2020-02-17 09:24:39.000 048 33865.79 338.91 17109.09 88888.00 2020-02-17 09:24:40.000 048 33865.77 338.88 17109.04 37943.77 2020-02-17 09:24:41.000 048 33865.76 338.94 17109.05 88888.00 2020-02-17 09:24:42.000 048 33865.76 338.93 17109.06 88888.00 2020-02-17 09:24:43.000 048 33865.76 338.87 17109.08 88888.00 2020-02-17 09:24:44.000 048 33865.76 338.86 17109.07 88888.00 2020-02-17 09:24:45.000 048 33865.76 338.88 17109.10 37943.77 2020-02-17 09:24:46.000 048 33865.79 338.84 17109.13 88888.00 2020-02-17 09:24:47.000 048 33865.80 338.79 17109.13 88888.00 2020-02-17 09:24:48.000 048 33865.81 338.81 17109.08 88888.00 2020-02-17 09:24:49.000 048 33865.77 338.80 17109.07 88888.00 2020-02-17 09:24:50.000 048 33865.78 338.78 17109.06 37943.71 2020-02-17 09:24:51.000 048 33865.80 338.82 17109.05 88888.00 2020-02-17 09:24:52.000 048 33865.75 338.80 17109.02 88888.00 2020-02-17 09:24:53.000 048 33865.75 338.78 17109.05 88888.00 2020-02-17 09:24:54.000 048 33865.78 338.75 17109.08 88888.00 2020-02-17 09:24:55.000 048 33865.79 338.80 17109.07 37943.77 2020-02-17 09:24:56.000 048 33865.82 338.81 17109.11 88888.00 2020-02-17 09:24:57.000 048 33865.84 338.78 17109.09 88888.00 2020-02-17 09:24:58.000 048 33865.85 338.80 17109.04 88888.00 2020-02-17 09:24:59.000 048 33865.84 338.81 17109.02 88888.00 2020-02-17 09:25:00.000 048 33865.83 338.80 17109.02 37943.64 2020-02-17 09:25:01.000 048 33865.82 338.84 17109.00 88888.00 2020-02-17 09:25:02.000 048 33865.82 338.83 17109.01 88888.00 2020-02-17 09:25:03.000 048 33865.83 338.79 17109.03 88888.00 2020-02-17 09:25:04.000 048 33865.87 338.80 17109.04 88888.00 2020-02-17 09:25:05.000 048 33865.89 338.88 17109.05 37943.64 2020-02-17 09:25:06.000 048 33865.89 338.90 17109.05 88888.00 2020-02-17 09:25:07.000 048 33865.87 338.92 17109.05 88888.00 2020-02-17 09:25:08.000 048 33865.84 338.92 17109.04 88888.00 2020-02-17 09:25:09.000 048 33865.88 338.88 17109.02 88888.00 2020-02-17 09:25:10.000 048 33865.87 338.91 17109.04 37943.77 2020-02-17 09:25:11.000 048 33865.89 338.91 17109.06 88888.00 2020-02-17 09:25:12.000 048 33865.86 338.94 17109.02 88888.00 2020-02-17 09:25:13.000 048 33865.86 338.94 17109.01 88888.00 2020-02-17 09:25:14.000 048 33865.86 338.88 17108.99 88888.00 2020-02-17 09:25:15.000 048 33865.83 338.89 17108.96 37943.66 2020-02-17 09:25:16.000 048 33865.80 338.88 17108.93 88888.00 2020-02-17 09:25:17.000 048 33865.77 338.84 17108.98 88888.00 2020-02-17 09:25:18.000 048 33865.78 338.84 17109.00 88888.00 2020-02-17 09:25:19.000 048 33865.84 338.85 17109.00 88888.00 2020-02-17 09:25:20.000 048 33865.85 338.85 17108.99 37943.60 2020-02-17 09:25:21.000 048 33865.83 338.86 17108.97 88888.00 2020-02-17 09:25:22.000 048 33865.84 338.86 17108.99 88888.00 2020-02-17 09:25:23.000 048 33865.82 338.91 17108.96 88888.00 2020-02-17 09:25:24.000 048 33865.82 338.90 17108.97 88888.00 2020-02-17 09:25:25.000 048 33865.85 338.89 17108.98 37943.57 2020-02-17 09:25:26.000 048 33865.82 338.87 17108.98 88888.00 2020-02-17 09:25:27.000 048 33865.83 338.86 17108.99 88888.00 2020-02-17 09:25:28.000 048 33865.87 338.87 17109.03 88888.00 2020-02-17 09:25:29.000 048 33865.86 338.92 17109.01 88888.00 2020-02-17 09:25:30.000 048 33865.83 338.94 17108.98 37943.72 2020-02-17 09:25:31.000 048 33865.81 338.93 17108.97 88888.00 2020-02-17 09:25:32.000 048 33865.80 338.90 17108.99 88888.00 2020-02-17 09:25:33.000 048 33865.83 338.91 17108.99 88888.00 2020-02-17 09:25:34.000 048 33865.82 338.96 17108.97 88888.00 2020-02-17 09:25:35.000 048 33865.83 338.97 17108.98 37943.73 2020-02-17 09:25:36.000 048 33865.83 338.96 17108.97 88888.00 2020-02-17 09:25:37.000 048 33865.86 338.92 17108.95 88888.00 2020-02-17 09:25:38.000 048 33865.85 338.88 17108.98 88888.00 2020-02-17 09:25:39.000 048 33865.90 338.86 17108.99 88888.00 2020-02-17 09:25:40.000 048 33865.88 338.84 17108.98 37943.78 2020-02-17 09:25:41.000 048 33865.85 338.85 17108.96 88888.00 2020-02-17 09:25:42.000 048 33865.86 338.85 17108.96 88888.00 2020-02-17 09:25:43.000 048 33865.86 338.87 17108.99 88888.00 2020-02-17 09:25:44.000 048 33865.86 338.86 17108.98 88888.00 2020-02-17 09:25:45.000 048 33865.88 338.84 17108.95 37943.68 2020-02-17 09:25:46.000 048 33865.89 338.84 17108.94 88888.00 2020-02-17 09:25:47.000 048 33865.90 338.83 17108.94 88888.00 2020-02-17 09:25:48.000 048 33865.91 338.86 17108.89 88888.00 2020-02-17 09:25:49.000 048 33865.91 338.91 17108.88 88888.00 2020-02-17 09:25:50.000 048 33865.91 338.87 17108.90 37943.79 2020-02-17 09:25:51.000 048 33865.90 338.83 17108.89 88888.00 2020-02-17 09:25:52.000 048 33865.91 338.81 17108.90 88888.00 2020-02-17 09:25:53.000 048 33865.96 338.81 17108.93 88888.00 2020-02-17 09:25:54.000 048 33865.99 338.81 17108.92 88888.00 2020-02-17 09:25:55.000 048 33865.96 338.79 17108.87 37943.75 2020-02-17 09:25:56.000 048 33865.93 338.82 17108.86 88888.00 2020-02-17 09:25:57.000 048 33865.96 338.80 17108.93 88888.00 2020-02-17 09:25:58.000 048 33865.98 338.75 17108.92 88888.00 2020-02-17 09:25:59.000 048 33866.00 338.74 17108.96 88888.00 2020-02-17 09:26:00.000 048 33865.98 338.69 17108.96 37943.71 2020-02-17 09:26:01.000 048 33865.98 338.68 17108.93 88888.00 2020-02-17 09:26:02.000 048 33865.98 338.68 17108.93 88888.00 2020-02-17 09:26:03.000 048 33866.01 338.70 17108.93 88888.00 2020-02-17 09:26:04.000 048 33866.00 338.76 17108.92 88888.00 2020-02-17 09:26:05.000 048 33866.02 338.76 17108.88 37943.67 2020-02-17 09:26:06.000 048 33866.05 338.77 17108.87 88888.00 2020-02-17 09:26:07.000 048 33866.02 338.78 17108.90 88888.00 2020-02-17 09:26:08.000 048 33865.99 338.74 17108.87 88888.00 2020-02-17 09:26:09.000 048 33865.95 338.75 17108.92 88888.00 2020-02-17 09:26:10.000 048 33865.96 338.80 17108.93 37943.79 2020-02-17 09:26:11.000 048 33865.97 338.80 17108.92 88888.00 2020-02-17 09:26:12.000 048 33865.94 338.80 17108.92 88888.00 2020-02-17 09:26:13.000 048 33865.89 338.84 17108.88 88888.00 2020-02-17 09:26:14.000 048 33865.91 338.83 17108.90 88888.00 2020-02-17 09:26:15.000 048 33865.96 338.87 17108.89 37943.75 2020-02-17 09:26:16.000 048 33865.95 338.87 17108.86 88888.00 2020-02-17 09:26:17.000 048 33865.95 338.88 17108.82 88888.00 2020-02-17 09:26:18.000 048 33865.95 338.86 17108.82 88888.00 2020-02-17 09:26:19.000 048 33865.96 338.84 17108.81 88888.00 2020-02-17 09:26:20.000 048 33865.95 338.88 17108.82 37943.76 2020-02-17 09:26:21.000 048 33865.96 338.88 17108.84 88888.00 2020-02-17 09:26:22.000 048 33865.93 338.89 17108.79 88888.00 2020-02-17 09:26:23.000 048 33865.92 338.87 17108.77 88888.00 2020-02-17 09:26:24.000 048 33865.91 338.86 17108.78 88888.00 2020-02-17 09:26:25.000 048 33865.90 338.89 17108.82 37943.74 2020-02-17 09:26:26.000 048 33865.92 338.91 17108.80 88888.00 2020-02-17 09:26:27.000 048 33865.93 338.86 17108.77 88888.00 2020-02-17 09:26:28.000 048 33865.95 338.90 17108.79 88888.00 2020-02-17 09:26:29.000 048 33865.93 338.92 17108.80 88888.00 2020-02-17 09:26:30.000 048 33865.96 338.92 17108.78 37943.79 2020-02-17 09:26:31.000 048 33865.97 338.95 17108.79 88888.00 2020-02-17 09:26:32.000 048 33865.95 338.93 17108.83 88888.00 2020-02-17 09:26:33.000 048 33865.95 338.92 17108.79 88888.00 2020-02-17 09:26:34.000 048 33865.89 338.90 17108.81 88888.00 2020-02-17 09:26:35.000 048 33865.90 338.91 17108.84 37943.78 2020-02-17 09:26:36.000 048 33865.90 338.87 17108.84 88888.00 2020-02-17 09:26:37.000 048 33865.87 338.82 17108.79 88888.00 2020-02-17 09:26:38.000 048 33865.87 338.88 17108.81 88888.00 2020-02-17 09:26:39.000 048 33865.84 338.90 17108.80 88888.00 2020-02-17 09:26:40.000 048 33865.84 338.90 17108.79 37943.72 2020-02-17 09:26:41.000 048 33865.83 338.92 17108.78 88888.00 2020-02-17 09:26:42.000 048 33865.82 338.88 17108.76 88888.00 2020-02-17 09:26:43.000 048 33865.80 338.89 17108.77 88888.00 2020-02-17 09:26:44.000 048 33865.83 338.88 17108.78 88888.00 2020-02-17 09:26:45.000 048 33865.83 338.89 17108.78 37943.58 2020-02-17 09:26:46.000 048 33865.83 338.92 17108.76 88888.00 2020-02-17 09:26:47.000 048 33865.83 338.94 17108.73 88888.00 2020-02-17 09:26:48.000 048 33865.80 338.88 17108.73 88888.00 2020-02-17 09:26:49.000 048 33865.83 338.88 17108.74 88888.00 2020-02-17 09:26:50.000 048 33865.82 338.92 17108.73 37943.65 2020-02-17 09:26:51.000 048 33865.81 338.93 17108.72 88888.00 2020-02-17 09:26:52.000 048 33865.80 338.93 17108.71 88888.00 2020-02-17 09:26:53.000 048 33865.79 338.94 17108.72 88888.00 2020-02-17 09:26:54.000 048 33865.76 338.89 17108.73 88888.00 2020-02-17 09:26:55.000 048 33865.75 338.86 17108.78 37943.61 2020-02-17 09:26:56.000 048 33865.76 338.91 17108.72 88888.00 2020-02-17 09:26:57.000 048 33865.76 338.94 17108.71 88888.00 2020-02-17 09:26:58.000 048 33865.77 338.92 17108.70 88888.00 2020-02-17 09:26:59.000 048 33865.80 338.93 17108.72 88888.00 2020-02-17 09:27:00.000 048 33865.78 338.92 17108.74 37943.61 2020-02-17 09:27:01.000 048 33865.76 338.93 17108.77 88888.00 2020-02-17 09:27:02.000 048 33865.74 338.90 17108.76 88888.00 2020-02-17 09:27:03.000 048 33865.76 338.92 17108.76 88888.00 2020-02-17 09:27:04.000 048 33865.73 338.96 17108.78 88888.00 2020-02-17 09:27:05.000 048 33865.74 338.95 17108.75 37943.61 2020-02-17 09:27:06.000 048 33865.74 338.95 17108.68 88888.00 2020-02-17 09:27:07.000 048 33865.75 338.98 17108.68 88888.00 2020-02-17 09:27:08.000 048 33865.74 338.94 17108.71 88888.00 2020-02-17 09:27:09.000 048 33865.76 338.94 17108.75 88888.00 2020-02-17 09:27:10.000 048 33865.75 338.93 17108.72 37943.53 2020-02-17 09:27:11.000 048 33865.77 338.95 17108.70 88888.00 2020-02-17 09:27:12.000 048 33865.77 338.95 17108.74 88888.00 2020-02-17 09:27:13.000 048 33865.76 338.89 17108.75 88888.00 2020-02-17 09:27:14.000 048 33865.72 338.89 17108.75 88888.00 2020-02-17 09:27:15.000 048 33865.72 338.92 17108.72 37943.57 2020-02-17 09:27:16.000 048 33865.78 338.92 17108.73 88888.00 2020-02-17 09:27:17.000 048 33865.81 338.92 17108.72 88888.00 2020-02-17 09:27:18.000 048 33865.81 338.88 17108.71 88888.00 2020-02-17 09:27:19.000 048 33865.80 338.89 17108.72 88888.00 2020-02-17 09:27:20.000 048 33865.82 338.92 17108.74 37943.54 2020-02-17 09:27:21.000 048 33865.81 338.95 17108.71 88888.00 2020-02-17 09:27:22.000 048 33865.79 338.97 17108.68 88888.00 2020-02-17 09:27:23.000 048 33865.82 338.96 17108.70 88888.00 2020-02-17 09:27:24.000 048 33865.86 338.91 17108.70 88888.00 2020-02-17 09:27:25.000 048 33865.85 338.91 17108.72 37943.54 2020-02-17 09:27:26.000 048 33865.83 338.84 17108.69 88888.00 2020-02-17 09:27:27.000 048 33865.79 338.82 17108.72 88888.00 2020-02-17 09:27:28.000 048 33865.80 338.87 17108.71 88888.00 2020-02-17 09:27:29.000 048 33865.81 338.91 17108.67 88888.00 2020-02-17 09:27:30.000 048 33865.82 338.89 17108.69 37943.54 2020-02-17 09:27:31.000 048 33865.86 338.95 17108.70 88888.00 2020-02-17 09:27:32.000 048 33865.82 338.92 17108.72 88888.00 2020-02-17 09:27:33.000 048 33865.76 338.88 17108.72 88888.00 2020-02-17 09:27:34.000 048 33865.76 338.84 17108.69 88888.00 2020-02-17 09:27:35.000 048 33865.78 338.84 17108.73 37943.51 2020-02-17 09:27:36.000 048 33865.72 338.84 17108.78 88888.00 2020-02-17 09:27:37.000 048 33865.71 338.85 17108.77 88888.00 2020-02-17 09:27:38.000 048 33865.75 338.91 17108.74 88888.00 2020-02-17 09:27:39.000 048 33865.74 338.92 17108.73 88888.00 2020-02-17 09:27:40.000 048 33865.74 338.93 17108.78 37943.52 2020-02-17 09:27:41.000 048 33865.72 338.91 17108.72 88888.00 2020-02-17 09:27:42.000 048 33865.73 338.90 17108.70 88888.00 2020-02-17 09:27:43.000 048 33865.76 338.85 17108.73 88888.00 2020-02-17 09:27:44.000 048 33865.79 338.89 17108.70 88888.00 2020-02-17 09:27:45.000 048 33865.75 338.93 17108.68 37943.50 2020-02-17 09:27:46.000 048 33865.78 338.89 17108.65 88888.00 2020-02-17 09:27:47.000 048 33865.82 338.89 17108.63 88888.00 2020-02-17 09:27:48.000 048 33865.82 338.91 17108.60 88888.00 2020-02-17 09:27:49.000 048 33865.85 338.86 17108.63 88888.00 2020-02-17 09:27:50.000 048 33865.87 338.86 17108.66 37943.58 2020-02-17 09:27:51.000 048 33865.86 338.85 17108.66 88888.00 2020-02-17 09:27:52.000 048 33865.89 338.82 17108.62 88888.00 2020-02-17 09:27:53.000 048 33865.90 338.83 17108.61 88888.00 2020-02-17 09:27:54.000 048 33865.86 338.80 17108.64 88888.00 2020-02-17 09:27:55.000 048 33865.87 338.80 17108.67 37943.59 2020-02-17 09:27:56.000 048 33865.88 338.84 17108.62 88888.00 2020-02-17 09:27:57.000 048 33865.88 338.85 17108.61 88888.00 2020-02-17 09:27:58.000 048 33865.89 338.86 17108.58 88888.00 2020-02-17 09:27:59.000 048 33865.91 338.85 17108.59 88888.00 2020-02-17 09:28:00.000 048 33865.91 338.85 17108.59 37943.52 2020-02-17 09:28:01.000 048 33865.94 338.87 17108.58 88888.00 2020-02-17 09:28:02.000 048 33865.96 338.85 17108.55 88888.00 2020-02-17 09:28:03.000 048 33865.95 338.88 17108.57 88888.00 2020-02-17 09:28:04.000 048 33865.91 338.83 17108.56 88888.00 2020-02-17 09:28:05.000 048 33865.94 338.81 17108.57 37943.52 2020-02-17 09:28:06.000 048 33865.93 338.84 17108.55 88888.00 2020-02-17 09:28:07.000 048 33865.96 338.86 17108.58 88888.00 2020-02-17 09:28:08.000 048 33865.97 338.84 17108.57 88888.00 2020-02-17 09:28:09.000 048 33865.96 338.90 17108.54 88888.00 2020-02-17 09:28:10.000 048 33865.94 338.86 17108.55 37943.53 2020-02-17 09:28:11.000 048 33865.93 338.80 17108.59 88888.00 2020-02-17 09:28:12.000 048 33865.94 338.81 17108.54 88888.00 2020-02-17 09:28:13.000 048 33865.95 338.77 17108.54 88888.00 2020-02-17 09:28:14.000 048 33865.97 338.81 17108.52 88888.00 2020-02-17 09:28:15.000 048 33866.00 338.81 17108.50 37943.59 2020-02-17 09:28:16.000 048 33866.05 338.81 17108.52 88888.00 2020-02-17 09:28:17.000 048 33866.07 338.81 17108.54 88888.00 2020-02-17 09:28:18.000 048 33866.07 338.83 17108.53 88888.00 2020-02-17 09:28:19.000 048 33866.07 338.85 17108.52 88888.00 2020-02-17 09:28:20.000 048 33866.05 338.83 17108.53 37943.60 2020-02-17 09:28:21.000 048 33866.06 338.77 17108.53 88888.00 2020-02-17 09:28:22.000 048 33866.06 338.76 17108.53 88888.00 2020-02-17 09:28:23.000 048 33866.06 338.78 17108.53 88888.00 2020-02-17 09:28:24.000 048 33866.05 338.73 17108.55 88888.00 2020-02-17 09:28:25.000 048 33866.04 338.77 17108.53 37943.67 2020-02-17 09:28:26.000 048 33866.08 338.70 17108.51 88888.00 2020-02-17 09:28:27.000 048 33866.07 338.70 17108.54 88888.00 2020-02-17 09:28:28.000 048 33866.02 338.78 17108.49 88888.00 2020-02-17 09:28:29.000 048 33866.04 338.79 17108.53 88888.00 2020-02-17 09:28:30.000 048 33866.06 338.74 17108.53 37943.61 2020-02-17 09:28:31.000 048 33866.08 338.79 17108.52 88888.00 2020-02-17 09:28:32.000 048 33866.06 338.78 17108.50 88888.00 2020-02-17 09:28:33.000 048 33866.03 338.71 17108.47 88888.00 2020-02-17 09:28:34.000 048 33866.00 338.69 17108.48 88888.00 2020-02-17 09:28:35.000 048 33866.01 338.69 17108.50 37943.68 2020-02-17 09:28:36.000 048 33865.99 338.69 17108.48 88888.00 2020-02-17 09:28:37.000 048 33866.04 338.70 17108.46 88888.00 2020-02-17 09:28:38.000 048 33866.07 338.70 17108.46 88888.00 2020-02-17 09:28:39.000 048 33866.06 338.69 17108.45 88888.00 2020-02-17 09:28:40.000 048 33866.07 338.68 17108.45 37943.70 2020-02-17 09:28:41.000 048 33866.09 338.74 17108.44 88888.00 2020-02-17 09:28:42.000 048 33866.01 338.72 17108.45 88888.00 2020-02-17 09:28:43.000 048 33866.01 338.71 17108.45 88888.00 2020-02-17 09:28:44.000 048 33866.03 338.72 17108.43 88888.00 2020-02-17 09:28:45.000 048 33866.02 338.72 17108.46 37943.70 2020-02-17 09:28:46.000 048 33866.00 338.73 17108.45 88888.00 2020-02-17 09:28:47.000 048 33866.02 338.72 17108.48 88888.00 2020-02-17 09:28:48.000 048 33866.01 338.72 17108.46 88888.00 2020-02-17 09:28:49.000 048 33866.02 338.77 17108.45 88888.00 2020-02-17 09:28:50.000 048 33866.03 338.80 17108.42 37943.73 2020-02-17 09:28:51.000 048 33866.00 338.82 17108.45 88888.00 2020-02-17 09:28:52.000 048 33866.01 338.80 17108.42 88888.00 2020-02-17 09:28:53.000 048 33866.02 338.80 17108.40 88888.00 2020-02-17 09:28:54.000 048 33866.03 338.76 17108.40 88888.00 2020-02-17 09:28:55.000 048 33866.01 338.77 17108.41 37943.67 2020-02-17 09:28:56.000 048 33865.99 338.72 17108.43 88888.00 2020-02-17 09:28:57.000 048 33866.02 338.77 17108.41 88888.00 2020-02-17 09:28:58.000 048 33866.04 338.79 17108.36 88888.00 2020-02-17 09:28:59.000 048 33866.04 338.77 17108.37 88888.00 2020-02-17 09:29:00.000 048 33866.08 338.77 17108.36 37943.70 2020-02-17 09:29:01.000 048 33866.05 338.78 17108.39 88888.00 2020-02-17 09:29:02.000 048 33866.02 338.79 17108.40 88888.00 2020-02-17 09:29:03.000 048 33866.03 338.80 17108.40 88888.00 2020-02-17 09:29:04.000 048 33866.04 338.77 17108.36 88888.00 2020-02-17 09:29:05.000 048 33866.05 338.74 17108.39 37943.61 2020-02-17 09:29:06.000 048 33866.02 338.72 17108.39 88888.00 2020-02-17 09:29:07.000 048 33866.01 338.72 17108.37 88888.00 2020-02-17 09:29:08.000 048 33866.01 338.73 17108.37 88888.00 2020-02-17 09:29:09.000 048 33866.01 338.71 17108.39 88888.00 2020-02-17 09:29:10.000 048 33866.02 338.74 17108.36 37943.69 2020-02-17 09:29:11.000 048 33866.03 338.73 17108.34 88888.00 2020-02-17 09:29:12.000 048 33866.01 338.73 17108.36 88888.00 2020-02-17 09:29:13.000 048 33866.03 338.72 17108.36 88888.00 2020-02-17 09:29:14.000 048 33866.08 338.72 17108.35 88888.00 2020-02-17 09:29:15.000 048 33866.07 338.67 17108.38 37943.63 2020-02-17 09:29:16.000 048 33866.06 338.65 17108.36 88888.00 2020-02-17 09:29:17.000 048 33866.03 338.68 17108.36 88888.00 2020-02-17 09:29:18.000 048 33866.04 338.71 17108.38 88888.00 2020-02-17 09:29:19.000 048 33866.02 338.70 17108.41 88888.00 2020-02-17 09:29:20.000 048 33866.03 338.75 17108.37 37943.64 2020-02-17 09:29:21.000 048 33866.04 338.77 17108.35 88888.00 2020-02-17 09:29:22.000 048 33866.02 338.78 17108.36 88888.00 2020-02-17 09:29:23.000 048 33866.03 338.77 17108.38 88888.00 2020-02-17 09:29:24.000 048 33866.04 338.75 17108.39 88888.00 2020-02-17 09:29:25.000 048 33866.03 338.74 17108.34 37943.55 2020-02-17 09:29:26.000 048 33866.02 338.72 17108.35 88888.00 2020-02-17 09:29:27.000 048 33866.01 338.72 17108.35 88888.00 2020-02-17 09:29:28.000 048 33866.01 338.75 17108.36 88888.00 2020-02-17 09:29:29.000 048 33866.05 338.76 17108.33 88888.00 2020-02-17 09:29:30.000 048 33866.05 338.76 17108.37 37943.69 2020-02-17 09:29:31.000 048 33866.03 338.78 17108.39 88888.00 2020-02-17 09:29:32.000 048 33865.99 338.76 17108.36 88888.00 2020-02-17 09:29:33.000 048 33866.02 338.77 17108.37 88888.00 2020-02-17 09:29:34.000 048 33866.01 338.78 17108.38 88888.00 2020-02-17 09:29:35.000 048 33866.01 338.77 17108.39 37943.64 2020-02-17 09:29:36.000 048 33866.02 338.78 17108.41 88888.00 2020-02-17 09:29:37.000 048 33866.06 338.81 17108.40 88888.00 2020-02-17 09:29:38.000 048 33866.12 338.80 17108.36 88888.00 2020-02-17 09:29:39.000 048 33866.12 338.78 17108.35 88888.00 2020-02-17 09:29:40.000 048 33866.05 338.74 17108.36 37943.51 2020-02-17 09:29:41.000 048 33866.03 338.77 17108.34 88888.00 2020-02-17 09:29:42.000 048 33866.04 338.79 17108.36 88888.00 2020-02-17 09:29:43.000 048 33866.04 338.80 17108.36 88888.00 2020-02-17 09:29:44.000 048 33866.05 338.78 17108.34 88888.00 2020-02-17 09:29:45.000 048 33866.08 338.77 17108.34 37943.58 2020-02-17 09:29:46.000 048 33866.08 338.79 17108.35 88888.00 2020-02-17 09:29:47.000 048 33866.08 338.80 17108.37 88888.00 2020-02-17 09:29:48.000 048 33866.11 338.77 17108.35 88888.00 2020-02-17 09:29:49.000 048 33866.08 338.73 17108.36 88888.00 2020-02-17 09:29:50.000 048 33866.08 338.73 17108.35 37943.56 2020-02-17 09:29:51.000 048 33866.10 338.73 17108.38 88888.00 2020-02-17 09:29:52.000 048 33866.09 338.71 17108.40 88888.00 2020-02-17 09:29:53.000 048 33866.06 338.73 17108.39 88888.00 2020-02-17 09:29:54.000 048 33866.07 338.73 17108.37 88888.00 2020-02-17 09:29:55.000 048 33866.11 338.70 17108.38 37943.68 2020-02-17 09:29:56.000 048 33866.07 338.72 17108.36 88888.00 2020-02-17 09:29:57.000 048 33866.10 338.69 17108.33 88888.00 2020-02-17 09:29:58.000 048 33866.14 338.72 17108.29 88888.00 2020-02-17 09:29:59.000 048 33866.15 338.70 17108.28 88888.00 2020-02-17 09:30:00.000 048 33866.13 338.68 17108.28 37943.63 2020-02-17 09:30:01.000 048 33866.09 338.73 17108.27 88888.00 2020-02-17 09:30:02.000 048 33866.10 338.76 17108.28 88888.00 2020-02-17 09:30:03.000 048 33866.07 338.72 17108.26 88888.00 2020-02-17 09:30:04.000 048 33866.05 338.71 17108.27 88888.00 2020-02-17 09:30:05.000 048 33866.05 338.67 17108.26 37943.56 2020-02-17 09:30:06.000 048 33866.04 338.69 17108.27 88888.00 2020-02-17 09:30:07.000 048 33866.03 338.70 17108.25 88888.00 2020-02-17 09:30:08.000 048 33866.01 338.75 17108.26 88888.00 2020-02-17 09:30:09.000 048 33866.06 338.74 17108.25 88888.00 2020-02-17 09:30:10.000 048 33866.07 338.71 17108.30 37943.58 2020-02-17 09:30:11.000 048 33866.04 338.73 17108.31 88888.00 2020-02-17 09:30:12.000 048 33866.06 338.77 17108.27 88888.00 2020-02-17 09:30:13.000 048 33866.08 338.74 17108.28 88888.00 2020-02-17 09:30:14.000 048 33866.07 338.75 17108.27 88888.00 2020-02-17 09:30:15.000 048 33866.06 338.76 17108.28 37943.61 2020-02-17 09:30:16.000 048 33866.09 338.76 17108.29 88888.00 2020-02-17 09:30:17.000 048 33866.10 338.73 17108.25 88888.00 2020-02-17 09:30:18.000 048 33866.14 338.75 17108.25 88888.00 2020-02-17 09:30:19.000 048 33866.12 338.75 17108.27 88888.00 2020-02-17 09:30:20.000 048 33866.14 338.79 17108.30 37943.64 2020-02-17 09:30:21.000 048 33866.18 338.79 17108.31 88888.00 2020-02-17 09:30:22.000 048 33866.15 338.80 17108.26 88888.00 2020-02-17 09:30:23.000 048 33866.17 338.77 17108.22 88888.00 2020-02-17 09:30:24.000 048 33866.17 338.79 17108.22 88888.00 2020-02-17 09:30:25.000 048 33866.16 338.82 17108.23 37943.64 2020-02-17 09:30:26.000 048 33866.14 338.84 17108.24 88888.00 2020-02-17 09:30:27.000 048 33866.15 338.78 17108.18 88888.00 2020-02-17 09:30:28.000 048 33866.15 338.75 17108.22 88888.00 2020-02-17 09:30:29.000 048 33866.13 338.80 17108.22 88888.00 2020-02-17 09:30:30.000 048 33866.14 338.80 17108.20 37943.59 2020-02-17 09:30:31.000 048 33866.14 338.77 17108.21 88888.00 2020-02-17 09:30:32.000 048 33866.18 338.76 17108.20 88888.00 2020-02-17 09:30:33.000 048 33866.17 338.76 17108.21 88888.00 2020-02-17 09:30:34.000 048 33866.18 338.74 17108.23 88888.00 2020-02-17 09:30:35.000 048 33866.17 338.74 17108.22 37943.64 2020-02-17 09:30:36.000 048 33866.12 338.67 17108.22 88888.00 2020-02-17 09:30:37.000 048 33866.13 338.63 17108.25 88888.00 2020-02-17 09:30:38.000 048 33866.14 338.64 17108.25 88888.00 2020-02-17 09:30:39.000 048 33866.14 338.62 17108.20 88888.00 2020-02-17 09:30:40.000 048 33866.10 338.58 17108.19 37943.66 2020-02-17 09:30:41.000 048 33866.11 338.62 17108.14 88888.00 2020-02-17 09:30:42.000 048 33866.11 338.64 17108.12 88888.00 2020-02-17 09:30:43.000 048 33866.15 338.59 17108.19 88888.00 2020-02-17 09:30:44.000 048 33866.16 338.58 17108.21 88888.00 2020-02-17 09:30:45.000 048 33866.17 338.57 17108.18 37943.71 2020-02-17 09:30:46.000 048 33866.18 338.60 17108.18 88888.00 2020-02-17 09:30:47.000 048 33866.20 338.62 17108.20 88888.00 2020-02-17 09:30:48.000 048 33866.18 338.67 17108.21 88888.00 2020-02-17 09:30:49.000 048 33866.20 338.67 17108.25 88888.00 2020-02-17 09:30:50.000 048 33866.22 338.66 17108.21 37943.65 2020-02-17 09:30:51.000 048 33866.21 338.65 17108.16 88888.00 2020-02-17 09:30:52.000 048 33866.20 338.67 17108.15 88888.00 2020-02-17 09:30:53.000 048 33866.20 338.67 17108.15 88888.00 2020-02-17 09:30:54.000 048 33866.17 338.67 17108.12 88888.00 2020-02-17 09:30:55.000 048 33866.17 338.71 17108.13 37943.62 2020-02-17 09:30:56.000 048 33866.20 338.71 17108.18 88888.00 2020-02-17 09:30:57.000 048 33866.21 338.72 17108.20 88888.00 2020-02-17 09:30:58.000 048 33866.19 338.76 17108.21 88888.00 2020-02-17 09:30:59.000 048 33866.18 338.77 17108.18 88888.00 2020-02-17 09:31:00.000 048 33866.20 338.77 17108.16 37943.65 2020-02-17 09:31:01.000 048 33866.21 338.79 17108.15 88888.00 2020-02-17 09:31:02.000 048 33866.19 338.78 17108.10 88888.00 2020-02-17 09:31:03.000 048 33866.19 338.77 17108.08 88888.00 2020-02-17 09:31:04.000 048 33866.17 338.75 17108.09 88888.00 2020-02-17 09:31:05.000 048 33866.19 338.73 17108.09 37943.57 2020-02-17 09:31:06.000 048 33866.17 338.72 17108.07 88888.00 2020-02-17 09:31:07.000 048 33866.20 338.72 17108.06 88888.00 2020-02-17 09:31:08.000 048 33866.20 338.72 17108.07 88888.00 2020-02-17 09:31:09.000 048 33866.21 338.68 17108.13 88888.00 2020-02-17 09:31:10.000 048 33866.17 338.69 17108.12 37943.56 2020-02-17 09:31:11.000 048 33866.17 338.67 17108.13 88888.00 2020-02-17 09:31:12.000 048 33866.18 338.66 17108.14 88888.00 2020-02-17 09:31:13.000 048 33866.21 338.71 17108.15 88888.00 2020-02-17 09:31:14.000 048 33866.21 338.67 17108.12 88888.00 2020-02-17 09:31:15.000 048 33866.23 338.63 17108.06 37943.67 2020-02-17 09:31:16.000 048 33866.24 338.66 17108.09 88888.00 2020-02-17 09:31:17.000 048 33866.24 338.68 17108.07 88888.00 2020-02-17 09:31:18.000 048 33866.21 338.65 17108.04 88888.00 2020-02-17 09:31:19.000 048 33866.19 338.64 17108.03 88888.00 2020-02-17 09:31:20.000 048 33866.18 338.65 17108.02 37943.60 2020-02-17 09:31:21.000 048 33866.22 338.61 17108.02 88888.00 2020-02-17 09:31:22.000 048 33866.26 338.54 17108.03 88888.00 2020-02-17 09:31:23.000 048 33866.27 338.55 17108.05 88888.00 2020-02-17 09:31:24.000 048 33866.28 338.54 17108.05 88888.00 2020-02-17 09:31:25.000 048 33866.26 338.55 17108.06 37943.69 2020-02-17 09:31:26.000 048 33866.24 338.55 17108.09 88888.00 2020-02-17 09:31:27.000 048 33866.26 338.55 17108.06 88888.00 2020-02-17 09:31:28.000 048 33866.27 338.51 17108.03 88888.00 2020-02-17 09:31:29.000 048 33866.27 338.54 17108.04 88888.00 2020-02-17 09:31:30.000 048 33866.25 338.57 17108.04 37943.67 2020-02-17 09:31:31.000 048 33866.25 338.59 17108.02 88888.00 2020-02-17 09:31:32.000 048 33866.27 338.57 17108.04 88888.00 2020-02-17 09:31:33.000 048 33866.25 338.57 17108.02 88888.00 2020-02-17 09:31:34.000 048 33866.24 338.59 17108.05 88888.00 2020-02-17 09:31:35.000 048 33866.24 338.60 17108.02 37943.68 2020-02-17 09:31:36.000 048 33866.25 338.59 17108.02 88888.00 2020-02-17 09:31:37.000 048 33866.23 338.56 17108.05 88888.00 2020-02-17 09:31:38.000 048 33866.24 338.58 17108.03 88888.00 2020-02-17 09:31:39.000 048 33866.24 338.61 17108.03 88888.00 2020-02-17 09:31:40.000 048 33866.24 338.65 17108.02 37943.69 2020-02-17 09:31:41.000 048 33866.26 338.64 17108.01 88888.00 2020-02-17 09:31:42.000 048 33866.30 338.60 17108.02 88888.00 2020-02-17 09:31:43.000 048 33866.29 338.60 17108.00 88888.00 2020-02-17 09:31:44.000 048 33866.28 338.57 17108.01 88888.00 2020-02-17 09:31:45.000 048 33866.31 338.59 17107.98 37943.61 2020-02-17 09:31:46.000 048 33866.32 338.61 17108.00 88888.00 2020-02-17 09:31:47.000 048 33866.33 338.62 17107.97 88888.00 2020-02-17 09:31:48.000 048 33866.34 338.57 17107.93 88888.00 2020-02-17 09:31:49.000 048 33866.29 338.59 17107.95 88888.00 2020-02-17 09:31:50.000 048 33866.29 338.60 17107.97 37943.59 2020-02-17 09:31:51.000 048 33866.30 338.59 17107.93 88888.00 2020-02-17 09:31:52.000 048 33866.30 338.63 17107.96 88888.00 2020-02-17 09:31:53.000 048 33866.29 338.64 17107.97 88888.00 2020-02-17 09:31:54.000 048 33866.29 338.66 17107.99 88888.00 2020-02-17 09:31:55.000 048 33866.33 338.67 17107.96 37943.70 2020-02-17 09:31:56.000 048 33866.30 338.63 17107.96 88888.00 2020-02-17 09:31:57.000 048 33866.29 338.64 17107.95 88888.00 2020-02-17 09:31:58.000 048 33866.29 338.67 17107.95 88888.00 2020-02-17 09:31:59.000 048 33866.28 338.63 17107.98 88888.00 2020-02-17 09:32:00.000 048 33866.26 338.62 17107.95 37943.64 2020-02-17 09:32:01.000 048 33866.26 338.61 17107.94 88888.00 2020-02-17 09:32:02.000 048 33866.27 338.58 17107.95 88888.00 2020-02-17 09:32:03.000 048 33866.26 338.57 17107.97 88888.00 2020-02-17 09:32:04.000 048 33866.26 338.53 17107.98 88888.00 2020-02-17 09:32:05.000 048 33866.28 338.50 17107.97 37943.57 2020-02-17 09:32:06.000 048 33866.29 338.53 17107.96 88888.00 2020-02-17 09:32:07.000 048 33866.31 338.53 17107.94 88888.00 2020-02-17 09:32:08.000 048 33866.32 338.51 17107.91 88888.00 2020-02-17 09:32:09.000 048 33866.32 338.54 17107.92 88888.00 2020-02-17 09:32:10.000 048 33866.31 338.56 17107.91 37943.69 2020-02-17 09:32:11.000 048 33866.29 338.60 17107.94 88888.00 2020-02-17 09:32:12.000 048 33866.25 338.58 17107.99 88888.00 2020-02-17 09:32:13.000 048 33866.28 338.53 17108.04 88888.00 2020-02-17 09:32:14.000 048 33866.30 338.54 17108.02 88888.00 2020-02-17 09:32:15.000 048 33866.27 338.58 17107.98 37943.57 2020-02-17 09:32:16.000 048 33866.23 338.58 17107.98 88888.00 2020-02-17 09:32:17.000 048 33866.25 338.55 17108.00 88888.00 2020-02-17 09:32:18.000 048 33866.26 338.53 17108.00 88888.00 2020-02-17 09:32:19.000 048 33866.29 338.55 17107.99 88888.00 2020-02-17 09:32:20.000 048 33866.28 338.53 17107.96 37943.58 2020-02-17 09:32:21.000 048 33866.26 338.50 17107.95 88888.00 2020-02-17 09:32:22.000 048 33866.33 338.52 17107.98 88888.00 2020-02-17 09:32:23.000 048 33866.36 338.48 17107.98 88888.00 2020-02-17 09:32:24.000 048 33866.34 338.49 17107.98 88888.00 2020-02-17 09:32:25.000 048 33866.32 338.50 17108.00 37943.65 2020-02-17 09:32:26.000 048 33866.36 338.50 17108.01 88888.00 2020-02-17 09:32:27.000 048 33866.35 338.47 17108.05 88888.00 2020-02-17 09:32:28.000 048 33866.28 338.41 17107.99 88888.00 2020-02-17 09:32:29.000 048 33866.26 338.42 17107.95 88888.00 2020-02-17 09:32:30.000 048 33866.28 338.45 17107.92 37943.61 2020-02-17 09:32:31.000 048 33866.29 338.48 17107.92 88888.00 2020-02-17 09:32:32.000 048 33866.26 338.49 17107.92 88888.00 2020-02-17 09:32:33.000 048 33866.29 338.50 17107.91 88888.00 2020-02-17 09:32:34.000 048 33866.28 338.54 17107.90 88888.00 2020-02-17 09:32:35.000 048 33866.30 338.52 17107.89 37943.65 2020-02-17 09:32:36.000 048 33866.29 338.45 17107.87 88888.00 2020-02-17 09:32:37.000 048 33866.30 338.46 17107.85 88888.00 2020-02-17 09:32:38.000 048 33866.27 338.45 17107.88 88888.00 2020-02-17 09:32:39.000 048 33866.25 338.48 17107.89 88888.00 2020-02-17 09:32:40.000 048 33866.25 338.46 17107.88 37943.63 2020-02-17 09:32:41.000 048 33866.27 338.46 17107.86 88888.00 2020-02-17 09:32:42.000 048 33866.22 338.50 17107.85 88888.00 2020-02-17 09:32:43.000 048 33866.25 338.52 17107.87 88888.00 2020-02-17 09:32:44.000 048 33866.22 338.51 17107.90 88888.00 2020-02-17 09:32:45.000 048 33866.24 338.50 17107.91 37943.62 2020-02-17 09:32:46.000 048 33866.24 338.51 17107.93 88888.00 2020-02-17 09:32:47.000 048 33866.26 338.50 17107.92 88888.00 2020-02-17 09:32:48.000 048 33866.27 338.47 17107.89 88888.00 2020-02-17 09:32:49.000 048 33866.28 338.45 17107.89 88888.00 2020-02-17 09:32:50.000 048 33866.25 338.43 17107.89 37943.55 2020-02-17 09:32:51.000 048 33866.27 338.47 17107.90 88888.00 2020-02-17 09:32:52.000 048 33866.29 338.46 17107.94 88888.00 2020-02-17 09:32:53.000 048 33866.29 338.49 17107.94 88888.00 2020-02-17 09:32:54.000 048 33866.30 338.48 17107.88 88888.00 2020-02-17 09:32:55.000 048 33866.29 338.48 17107.83 37943.65 2020-02-17 09:32:56.000 048 33866.29 338.50 17107.85 88888.00 2020-02-17 09:32:57.000 048 33866.31 338.50 17107.87 88888.00 2020-02-17 09:32:58.000 048 33866.29 338.48 17107.84 88888.00 2020-02-17 09:32:59.000 048 33866.27 338.47 17107.84 88888.00 2020-02-17 09:33:00.000 048 33866.32 338.43 17107.83 37943.60 2020-02-17 09:33:01.000 048 33866.34 338.45 17107.86 88888.00 2020-02-17 09:33:02.000 048 33866.33 338.45 17107.85 88888.00 2020-02-17 09:33:03.000 048 33866.29 338.41 17107.86 88888.00 2020-02-17 09:33:04.000 048 33866.30 338.42 17107.83 88888.00 2020-02-17 09:33:05.000 048 33866.31 338.47 17107.78 37943.68 2020-02-17 09:33:06.000 048 33866.35 338.43 17107.74 88888.00 2020-02-17 09:33:07.000 048 33866.34 338.44 17107.80 88888.00 2020-02-17 09:33:08.000 048 33866.33 338.44 17107.81 88888.00 2020-02-17 09:33:09.000 048 33866.31 338.43 17107.82 88888.00 2020-02-17 09:33:10.000 048 33866.34 338.44 17107.81 37943.73 2020-02-17 09:33:11.000 048 33866.33 338.54 17107.79 88888.00 2020-02-17 09:33:12.000 048 33866.33 338.54 17107.83 88888.00 2020-02-17 09:33:13.000 048 33866.34 338.54 17107.81 88888.00 2020-02-17 09:33:14.000 048 33866.30 338.51 17107.80 88888.00 2020-02-17 09:33:15.000 048 33866.33 338.51 17107.80 37943.68 2020-02-17 09:33:16.000 048 33866.34 338.49 17107.75 88888.00 2020-02-17 09:33:17.000 048 33866.36 338.49 17107.74 88888.00 2020-02-17 09:33:18.000 048 33866.34 338.51 17107.77 88888.00 2020-02-17 09:33:19.000 048 33866.30 338.50 17107.82 88888.00 2020-02-17 09:33:20.000 048 33866.26 338.52 17107.82 37943.69 2020-02-17 09:33:21.000 048 33866.29 338.47 17107.81 88888.00 2020-02-17 09:33:22.000 048 33866.30 338.47 17107.84 88888.00 2020-02-17 09:33:23.000 048 33866.30 338.47 17107.80 88888.00 2020-02-17 09:33:24.000 048 33866.26 338.44 17107.79 88888.00 2020-02-17 09:33:25.000 048 33866.24 338.46 17107.76 37943.60 2020-02-17 09:33:26.000 048 33866.26 338.43 17107.78 88888.00 2020-02-17 09:33:27.000 048 33866.25 338.42 17107.80 88888.00 2020-02-17 09:33:28.000 048 33866.25 338.41 17107.81 88888.00 2020-02-17 09:33:29.000 048 33866.24 338.39 17107.76 88888.00 2020-02-17 09:33:30.000 048 33866.25 338.36 17107.81 37943.57 2020-02-17 09:33:31.000 048 33866.29 338.40 17107.83 88888.00 2020-02-17 09:33:32.000 048 33866.29 338.36 17107.81 88888.00 2020-02-17 09:33:33.000 048 33866.29 338.36 17107.79 88888.00 2020-02-17 09:33:34.000 048 33866.29 338.36 17107.78 88888.00 2020-02-17 09:33:35.000 048 33866.28 338.33 17107.81 37943.62 2020-02-17 09:33:36.000 048 33866.29 338.33 17107.83 88888.00 2020-02-17 09:33:37.000 048 33866.30 338.31 17107.82 88888.00 2020-02-17 09:33:38.000 048 33866.32 338.28 17107.78 88888.00 2020-02-17 09:33:39.000 048 33866.34 338.30 17107.78 88888.00 2020-02-17 09:33:40.000 048 33866.30 338.32 17107.75 37943.63 2020-02-17 09:33:41.000 048 33866.30 338.33 17107.79 88888.00 2020-02-17 09:33:42.000 048 33866.32 338.36 17107.85 88888.00 2020-02-17 09:33:43.000 048 33866.35 338.37 17107.76 88888.00 2020-02-17 09:33:44.000 048 33866.35 338.36 17107.74 88888.00 2020-02-17 09:33:45.000 048 33866.39 338.34 17107.76 37943.64 2020-02-17 09:33:46.000 048 33866.35 338.32 17107.80 88888.00 2020-02-17 09:33:47.000 048 33866.31 338.35 17107.81 88888.00 2020-02-17 09:33:48.000 048 33866.34 338.39 17107.84 88888.00 2020-02-17 09:33:49.000 048 33866.33 338.39 17107.80 88888.00 2020-02-17 09:33:50.000 048 33866.32 338.43 17107.80 37943.53 2020-02-17 09:33:51.000 048 33866.31 338.40 17107.80 88888.00 2020-02-17 09:33:52.000 048 33866.33 338.38 17107.81 88888.00 2020-02-17 09:33:53.000 048 33866.34 338.36 17107.78 88888.00 2020-02-17 09:33:54.000 048 33866.33 338.37 17107.78 88888.00 2020-02-17 09:33:55.000 048 33866.32 338.44 17107.81 37943.57 2020-02-17 09:33:56.000 048 33866.33 338.47 17107.81 88888.00 2020-02-17 09:33:57.000 048 33866.32 338.44 17107.83 88888.00 2020-02-17 09:33:58.000 048 33866.30 338.36 17107.78 88888.00 2020-02-17 09:33:59.000 048 33866.32 338.38 17107.77 88888.00 2020-02-17 09:34:00.000 048 33866.34 338.37 17107.79 37943.61 2020-02-17 09:34:01.000 048 33866.34 338.34 17107.75 88888.00 2020-02-17 09:34:02.000 048 33866.34 338.33 17107.70 88888.00 2020-02-17 09:34:03.000 048 33866.34 338.30 17107.71 88888.00 2020-02-17 09:34:04.000 048 33866.37 338.31 17107.74 88888.00 2020-02-17 09:34:05.000 048 33866.37 338.38 17107.76 37943.57 2020-02-17 09:34:06.000 048 33866.39 338.38 17107.74 88888.00 2020-02-17 09:34:07.000 048 33866.41 338.33 17107.78 88888.00 2020-02-17 09:34:08.000 048 33866.38 338.27 17107.79 88888.00 2020-02-17 09:34:09.000 048 33866.37 338.24 17107.75 88888.00 2020-02-17 09:34:10.000 048 33866.32 338.21 17107.76 37943.54 2020-02-17 09:34:11.000 048 33866.34 338.21 17107.75 88888.00 2020-02-17 09:34:12.000 048 33866.36 338.20 17107.78 88888.00 2020-02-17 09:34:13.000 048 33866.34 338.20 17107.78 88888.00 2020-02-17 09:34:14.000 048 33866.36 338.20 17107.78 88888.00 2020-02-17 09:34:15.000 048 33866.35 338.25 17107.76 37943.50 2020-02-17 09:34:16.000 048 33866.34 338.23 17107.72 88888.00 2020-02-17 09:34:17.000 048 33866.34 338.23 17107.71 88888.00 2020-02-17 09:34:18.000 048 33866.30 338.26 17107.72 88888.00 2020-02-17 09:34:19.000 048 33866.30 338.22 17107.73 88888.00 2020-02-17 09:34:20.000 048 33866.32 338.19 17107.72 37943.56 2020-02-17 09:34:21.000 048 33866.32 338.23 17107.77 88888.00 2020-02-17 09:34:22.000 048 33866.34 338.27 17107.78 88888.00 2020-02-17 09:34:23.000 048 33866.33 338.23 17107.76 88888.00 2020-02-17 09:34:24.000 048 33866.32 338.23 17107.74 88888.00 2020-02-17 09:34:25.000 048 33866.31 338.26 17107.76 37943.50 2020-02-17 09:34:26.000 048 33866.36 338.32 17107.76 88888.00 2020-02-17 09:34:27.000 048 33866.35 338.31 17107.79 88888.00 2020-02-17 09:34:28.000 048 33866.34 338.26 17107.75 88888.00 2020-02-17 09:34:29.000 048 33866.34 338.23 17107.73 88888.00 2020-02-17 09:34:30.000 048 33866.37 338.24 17107.71 37943.54 2020-02-17 09:34:31.000 048 33866.38 338.28 17107.71 88888.00 2020-02-17 09:34:32.000 048 33866.41 338.31 17107.68 88888.00 2020-02-17 09:34:33.000 048 33866.37 338.31 17107.70 88888.00 2020-02-17 09:34:34.000 048 33866.37 338.28 17107.68 88888.00 2020-02-17 09:34:35.000 048 33866.38 338.30 17107.70 37943.55 2020-02-17 09:34:36.000 048 33866.34 338.29 17107.66 88888.00 2020-02-17 09:34:37.000 048 33866.36 338.25 17107.67 88888.00 2020-02-17 09:34:38.000 048 33866.36 338.19 17107.70 88888.00 2020-02-17 09:34:39.000 048 33866.37 338.17 17107.67 88888.00 2020-02-17 09:34:40.000 048 33866.36 338.18 17107.66 37943.47 2020-02-17 09:34:41.000 048 33866.34 338.22 17107.65 88888.00 2020-02-17 09:34:42.000 048 33866.29 338.20 17107.65 88888.00 2020-02-17 09:34:43.000 048 33866.31 338.24 17107.68 88888.00 2020-02-17 09:34:44.000 048 33866.32 338.22 17107.68 88888.00 2020-02-17 09:34:45.000 048 33866.36 338.23 17107.69 37943.57 2020-02-17 09:34:46.000 048 33866.37 338.21 17107.67 88888.00 2020-02-17 09:34:47.000 048 33866.39 338.21 17107.69 88888.00 2020-02-17 09:34:48.000 048 33866.37 338.19 17107.66 88888.00 2020-02-17 09:34:49.000 048 33866.35 338.20 17107.65 88888.00 2020-02-17 09:34:50.000 048 33866.37 338.20 17107.64 37943.47 2020-02-17 09:34:51.000 048 33866.38 338.23 17107.67 88888.00 2020-02-17 09:34:52.000 048 33866.39 338.22 17107.66 88888.00 2020-02-17 09:34:53.000 048 33866.40 338.20 17107.64 88888.00 2020-02-17 09:34:54.000 048 33866.33 338.16 17107.66 88888.00 2020-02-17 09:34:55.000 048 33866.35 338.15 17107.69 37943.52 2020-02-17 09:34:56.000 048 33866.34 338.14 17107.66 88888.00 2020-02-17 09:34:57.000 048 33866.32 338.19 17107.62 88888.00 2020-02-17 09:34:58.000 048 33866.33 338.16 17107.64 88888.00 2020-02-17 09:34:59.000 048 33866.37 338.12 17107.64 88888.00 2020-02-17 09:35:00.000 048 33866.39 338.13 17107.64 37943.52 2020-02-17 09:35:01.000 048 33866.40 338.15 17107.66 88888.00 2020-02-17 09:35:02.000 048 33866.40 338.15 17107.68 88888.00 2020-02-17 09:35:03.000 048 33866.39 338.16 17107.67 88888.00 2020-02-17 09:35:04.000 048 33866.40 338.17 17107.70 88888.00 2020-02-17 09:35:05.000 048 33866.40 338.23 17107.68 37943.43 2020-02-17 09:35:06.000 048 33866.40 338.22 17107.66 88888.00 2020-02-17 09:35:07.000 048 33866.37 338.17 17107.67 88888.00 2020-02-17 09:35:08.000 048 33866.33 338.16 17107.68 88888.00 2020-02-17 09:35:09.000 048 33866.30 338.15 17107.65 88888.00 2020-02-17 09:35:10.000 048 33866.32 338.13 17107.65 37943.49 2020-02-17 09:35:11.000 048 33866.34 338.12 17107.63 88888.00 2020-02-17 09:35:12.000 048 33866.33 338.13 17107.62 88888.00 2020-02-17 09:35:13.000 048 33866.32 338.15 17107.66 88888.00 2020-02-17 09:35:14.000 048 33866.29 338.13 17107.70 88888.00 2020-02-17 09:35:15.000 048 33866.32 338.14 17107.70 37943.53 2020-02-17 09:35:16.000 048 33866.32 338.13 17107.68 88888.00 2020-02-17 09:35:17.000 048 33866.34 338.11 17107.69 88888.00 2020-02-17 09:35:18.000 048 33866.35 338.10 17107.66 88888.00 2020-02-17 09:35:19.000 048 33866.30 338.11 17107.66 88888.00 2020-02-17 09:35:20.000 048 33866.30 338.11 17107.62 37943.47 2020-02-17 09:35:21.000 048 33866.25 338.10 17107.63 88888.00 2020-02-17 09:35:22.000 048 33866.25 338.09 17107.60 88888.00 2020-02-17 09:35:23.000 048 33866.30 338.09 17107.58 88888.00 2020-02-17 09:35:24.000 048 33866.33 338.04 17107.57 88888.00 2020-02-17 09:35:25.000 048 33866.37 338.00 17107.58 37943.48 2020-02-17 09:35:26.000 048 33866.34 337.98 17107.59 88888.00 2020-02-17 09:35:27.000 048 33866.31 337.97 17107.62 88888.00 2020-02-17 09:35:28.000 048 33866.31 337.98 17107.62 88888.00 2020-02-17 09:35:29.000 048 33866.32 338.01 17107.60 88888.00 2020-02-17 09:35:30.000 048 33866.35 338.00 17107.57 37943.38 2020-02-17 09:35:31.000 048 33866.34 338.00 17107.56 88888.00 2020-02-17 09:35:32.000 048 33866.30 338.00 17107.55 88888.00 2020-02-17 09:35:33.000 048 33866.28 338.02 17107.56 88888.00 2020-02-17 09:35:34.000 048 33866.29 338.00 17107.53 88888.00 2020-02-17 09:35:35.000 048 33866.36 338.01 17107.50 37943.47 2020-02-17 09:35:36.000 048 33866.37 338.03 17107.53 88888.00 2020-02-17 09:35:37.000 048 33866.36 338.05 17107.56 88888.00 2020-02-17 09:35:38.000 048 33866.34 338.05 17107.60 88888.00 2020-02-17 09:35:39.000 048 33866.36 338.03 17107.54 88888.00 2020-02-17 09:35:40.000 048 33866.37 338.03 17107.55 37943.52 2020-02-17 09:35:41.000 048 33866.39 338.04 17107.56 88888.00 2020-02-17 09:35:42.000 048 33866.39 338.04 17107.54 88888.00 2020-02-17 09:35:43.000 048 33866.38 338.01 17107.57 88888.00 2020-02-17 09:35:44.000 048 33866.39 338.00 17107.59 88888.00 2020-02-17 09:35:45.000 048 33866.34 338.03 17107.62 37943.52 2020-02-17 09:35:46.000 048 33866.33 338.02 17107.58 88888.00 2020-02-17 09:35:47.000 048 33866.33 338.01 17107.59 88888.00 2020-02-17 09:35:48.000 048 33866.34 337.97 17107.60 88888.00 2020-02-17 09:35:49.000 048 33866.36 337.95 17107.60 88888.00 2020-02-17 09:35:50.000 048 33866.33 337.94 17107.58 37943.48 2020-02-17 09:35:51.000 048 33866.31 337.96 17107.59 88888.00 2020-02-17 09:35:52.000 048 33866.34 337.99 17107.57 88888.00 2020-02-17 09:35:53.000 048 33866.34 337.97 17107.55 88888.00 2020-02-17 09:35:54.000 048 33866.32 337.94 17107.57 88888.00 2020-02-17 09:35:55.000 048 33866.28 337.92 17107.58 37943.50 2020-02-17 09:35:56.000 048 33866.26 337.93 17107.57 88888.00 2020-02-17 09:35:57.000 048 33866.28 337.93 17107.59 88888.00 2020-02-17 09:35:58.000 048 33866.32 337.92 17107.53 88888.00 2020-02-17 09:35:59.000 048 33866.30 337.90 17107.52 88888.00 2020-02-17 09:36:00.000 048 33866.31 337.90 17107.56 37943.37 2020-02-17 09:36:01.000 048 33866.29 337.89 17107.60 88888.00 2020-02-17 09:36:02.000 048 33866.29 337.94 17107.58 88888.00 2020-02-17 09:36:03.000 048 33866.28 337.96 17107.54 88888.00 2020-02-17 09:36:04.000 048 33866.29 337.91 17107.56 88888.00 2020-02-17 09:36:05.000 048 33866.30 337.92 17107.53 37943.47 2020-02-17 09:36:06.000 048 33866.30 337.94 17107.52 88888.00 2020-02-17 09:36:07.000 048 33866.30 337.96 17107.53 88888.00 2020-02-17 09:36:08.000 048 33866.28 337.91 17107.54 88888.00 2020-02-17 09:36:09.000 048 33866.28 337.92 17107.57 88888.00 2020-02-17 09:36:10.000 048 33866.26 337.96 17107.55 37943.34 2020-02-17 09:36:11.000 048 33866.28 337.92 17107.57 88888.00 2020-02-17 09:36:12.000 048 33866.26 337.93 17107.58 88888.00 2020-02-17 09:36:13.000 048 33866.23 337.93 17107.62 88888.00 2020-02-17 09:36:14.000 048 33866.21 337.89 17107.61 88888.00 2020-02-17 09:36:15.000 048 33866.25 337.90 17107.59 37943.32 2020-02-17 09:36:16.000 048 33866.27 337.90 17107.63 88888.00 2020-02-17 09:36:17.000 048 33866.26 337.97 17107.62 88888.00 2020-02-17 09:36:18.000 048 33866.25 338.01 17107.58 88888.00 2020-02-17 09:36:19.000 048 33866.25 337.96 17107.56 88888.00 2020-02-17 09:36:20.000 048 33866.20 337.95 17107.52 37943.38 2020-02-17 09:36:21.000 048 33866.26 337.94 17107.53 88888.00 2020-02-17 09:36:22.000 048 33866.25 337.97 17107.53 88888.00 2020-02-17 09:36:23.000 048 33866.25 337.93 17107.53 88888.00 2020-02-17 09:36:24.000 048 33866.24 337.91 17107.56 88888.00 2020-02-17 09:36:25.000 048 33866.23 337.92 17107.56 37943.39 2020-02-17 09:36:26.000 048 33866.23 337.89 17107.55 88888.00 2020-02-17 09:36:27.000 048 33866.24 337.81 17107.59 88888.00 2020-02-17 09:36:28.000 048 33866.21 337.78 17107.55 88888.00 2020-02-17 09:36:29.000 048 33866.19 337.81 17107.56 88888.00 2020-02-17 09:36:30.000 048 33866.21 337.78 17107.54 37943.34 2020-02-17 09:36:31.000 048 33866.19 337.76 17107.53 88888.00 2020-02-17 09:36:32.000 048 33866.17 337.74 17107.54 88888.00 2020-02-17 09:36:33.000 048 33866.16 337.75 17107.55 88888.00 2020-02-17 09:36:34.000 048 33866.18 337.75 17107.57 88888.00 2020-02-17 09:36:35.000 048 33866.22 337.70 17107.60 37943.39 2020-02-17 09:36:36.000 048 33866.19 337.71 17107.58 88888.00 2020-02-17 09:36:37.000 048 33866.20 337.71 17107.54 88888.00 2020-02-17 09:36:38.000 048 33866.24 337.72 17107.54 88888.00 2020-02-17 09:36:39.000 048 33866.23 337.75 17107.58 88888.00 2020-02-17 09:36:40.000 048 33866.20 337.77 17107.57 37943.27 2020-02-17 09:36:41.000 048 33866.20 337.81 17107.57 88888.00 2020-02-17 09:36:42.000 048 33866.22 337.78 17107.57 88888.00 2020-02-17 09:36:43.000 048 33866.23 337.78 17107.56 88888.00 2020-02-17 09:36:44.000 048 33866.21 337.77 17107.52 88888.00 2020-02-17 09:36:45.000 048 33866.20 337.76 17107.54 37943.36 2020-02-17 09:36:46.000 048 33866.21 337.73 17107.59 88888.00 2020-02-17 09:36:47.000 048 33866.19 337.71 17107.58 88888.00 2020-02-17 09:36:48.000 048 33866.19 337.72 17107.55 88888.00 2020-02-17 09:36:49.000 048 33866.19 337.69 17107.61 88888.00 2020-02-17 09:36:50.000 048 33866.15 337.69 17107.61 37943.30 2020-02-17 09:36:51.000 048 33866.11 337.68 17107.60 88888.00 2020-02-17 09:36:52.000 048 33866.11 337.67 17107.59 88888.00 2020-02-17 09:36:53.000 048 33866.14 337.71 17107.57 88888.00 2020-02-17 09:36:54.000 048 33866.16 337.72 17107.58 88888.00 2020-02-17 09:36:55.000 048 33866.14 337.72 17107.58 37943.36 2020-02-17 09:36:56.000 048 33866.11 337.74 17107.56 88888.00 2020-02-17 09:36:57.000 048 33866.11 337.74 17107.57 88888.00 2020-02-17 09:36:58.000 048 33866.09 337.70 17107.57 88888.00 2020-02-17 09:36:59.000 048 33866.15 337.68 17107.55 88888.00 2020-02-17 09:37:00.000 048 33866.16 337.70 17107.57 37943.29 2020-02-17 09:37:01.000 048 33866.14 337.69 17107.56 88888.00 2020-02-17 09:37:02.000 048 33866.16 337.69 17107.51 88888.00 2020-02-17 09:37:03.000 048 33866.21 337.72 17107.54 88888.00 2020-02-17 09:37:04.000 048 33866.21 337.77 17107.54 88888.00 2020-02-17 09:37:05.000 048 33866.16 337.76 17107.54 37943.30 2020-02-17 09:37:06.000 048 33866.17 337.76 17107.50 88888.00 2020-02-17 09:37:07.000 048 33866.18 337.75 17107.50 88888.00 2020-02-17 09:37:08.000 048 33866.15 337.75 17107.50 88888.00 2020-02-17 09:37:09.000 048 33866.13 337.75 17107.52 88888.00 2020-02-17 09:37:10.000 048 33866.14 337.70 17107.52 37943.31 2020-02-17 09:37:11.000 048 33866.18 337.68 17107.53 88888.00 2020-02-17 09:37:12.000 048 33866.16 337.75 17107.49 88888.00 2020-02-17 09:37:13.000 048 33866.15 337.73 17107.47 88888.00 2020-02-17 09:37:14.000 048 33866.19 337.69 17107.48 88888.00 2020-02-17 09:37:15.000 048 33866.21 337.68 17107.49 37943.36 2020-02-17 09:37:16.000 048 33866.21 337.68 17107.51 88888.00 2020-02-17 09:37:17.000 048 33866.21 337.69 17107.51 88888.00 2020-02-17 09:37:18.000 048 33866.19 337.67 17107.51 88888.00 2020-02-17 09:37:19.000 048 33866.20 337.65 17107.51 88888.00 2020-02-17 09:37:20.000 048 33866.25 337.64 17107.52 37943.32 2020-02-17 09:37:21.000 048 33866.26 337.62 17107.54 88888.00 2020-02-17 09:37:22.000 048 33866.24 337.58 17107.52 88888.00 2020-02-17 09:37:23.000 048 33866.26 337.63 17107.53 88888.00 2020-02-17 09:37:24.000 048 33866.25 337.65 17107.53 88888.00 2020-02-17 09:37:25.000 048 33866.28 337.61 17107.52 37943.40 2020-02-17 09:37:26.000 048 33866.27 337.59 17107.54 88888.00 2020-02-17 09:37:27.000 048 33866.27 337.58 17107.56 88888.00 2020-02-17 09:37:28.000 048 33866.27 337.54 17107.59 88888.00 2020-02-17 09:37:29.000 048 33866.27 337.54 17107.57 88888.00 2020-02-17 09:37:30.000 048 33866.25 337.57 17107.56 37943.34 2020-02-17 09:37:31.000 048 33866.23 337.55 17107.53 88888.00 2020-02-17 09:37:32.000 048 33866.21 337.52 17107.51 88888.00 2020-02-17 09:37:33.000 048 33866.25 337.55 17107.51 88888.00 2020-02-17 09:37:34.000 048 33866.26 337.58 17107.49 88888.00 2020-02-17 09:37:35.000 048 33866.29 337.53 17107.47 37943.38 2020-02-17 09:37:36.000 048 33866.31 337.52 17107.47 88888.00 2020-02-17 09:37:37.000 048 33866.34 337.49 17107.50 88888.00 2020-02-17 09:37:38.000 048 33866.33 337.44 17107.50 88888.00 2020-02-17 09:37:39.000 048 33866.32 337.45 17107.51 88888.00 2020-02-17 09:37:40.000 048 33866.29 337.47 17107.50 37943.30 2020-02-17 09:37:41.000 048 33866.28 337.44 17107.50 88888.00 2020-02-17 09:37:42.000 048 33866.30 337.41 17107.48 88888.00 2020-02-17 09:37:43.000 048 33866.32 337.44 17107.48 88888.00 2020-02-17 09:37:44.000 048 33866.32 337.39 17107.47 88888.00 2020-02-17 09:37:45.000 048 33866.30 337.37 17107.50 37943.37 2020-02-17 09:37:46.000 048 33866.27 337.38 17107.43 88888.00 2020-02-17 09:37:47.000 048 33866.26 337.39 17107.44 88888.00 2020-02-17 09:37:48.000 048 33866.25 337.37 17107.46 88888.00 2020-02-17 09:37:49.000 048 33866.27 337.41 17107.48 88888.00 2020-02-17 09:37:50.000 048 33866.27 337.39 17107.44 37943.41 2020-02-17 09:37:51.000 048 33866.27 337.36 17107.40 88888.00 2020-02-17 09:37:52.000 048 33866.27 337.36 17107.39 88888.00 2020-02-17 09:37:53.000 048 33866.27 337.35 17107.43 88888.00 2020-02-17 09:37:54.000 048 33866.24 337.32 17107.41 88888.00 2020-02-17 09:37:55.000 048 33866.27 337.30 17107.43 37943.43 2020-02-17 09:37:56.000 048 33866.28 337.32 17107.40 88888.00 2020-02-17 09:37:57.000 048 33866.30 337.37 17107.41 88888.00 2020-02-17 09:37:58.000 048 33866.25 337.36 17107.46 88888.00 2020-02-17 09:37:59.000 048 33866.24 337.35 17107.47 88888.00 2020-02-17 09:38:00.000 048 33866.24 337.34 17107.46 37943.29 2020-02-17 09:38:01.000 048 33866.23 337.37 17107.46 88888.00 2020-02-17 09:38:02.000 048 33866.21 337.35 17107.42 88888.00 2020-02-17 09:38:03.000 048 33866.23 337.36 17107.41 88888.00 2020-02-17 09:38:04.000 048 33866.26 337.39 17107.41 88888.00 2020-02-17 09:38:05.000 048 33866.24 337.38 17107.41 37943.31 2020-02-17 09:38:06.000 048 33866.24 337.38 17107.40 88888.00 2020-02-17 09:38:07.000 048 33866.24 337.38 17107.40 88888.00 2020-02-17 09:38:08.000 048 33866.25 337.39 17107.40 88888.00 2020-02-17 09:38:09.000 048 33866.26 337.42 17107.40 88888.00 2020-02-17 09:38:10.000 048 33866.26 337.44 17107.36 37943.36 2020-02-17 09:38:11.000 048 33866.26 337.46 17107.40 88888.00 2020-02-17 09:38:12.000 048 33866.21 337.45 17107.40 88888.00 2020-02-17 09:38:13.000 048 33866.25 337.48 17107.36 88888.00 2020-02-17 09:38:14.000 048 33866.25 337.46 17107.37 88888.00 2020-02-17 09:38:15.000 048 33866.22 337.49 17107.36 37943.33 2020-02-17 09:38:16.000 048 33866.23 337.50 17107.37 88888.00 2020-02-17 09:38:17.000 048 33866.24 337.52 17107.37 88888.00 2020-02-17 09:38:18.000 048 33866.23 337.51 17107.40 88888.00 2020-02-17 09:38:19.000 048 33866.22 337.43 17107.37 88888.00 2020-02-17 09:38:20.000 048 33866.20 337.43 17107.33 37943.22 2020-02-17 09:38:21.000 048 33866.20 337.46 17107.32 88888.00 2020-02-17 09:38:22.000 048 33866.24 337.49 17107.37 88888.00 2020-02-17 09:38:23.000 048 33866.17 337.46 17107.42 88888.00 2020-02-17 09:38:24.000 048 33866.19 337.41 17107.40 88888.00 2020-02-17 09:38:25.000 048 33866.19 337.38 17107.37 37943.30 2020-02-17 09:38:26.000 048 33866.15 337.39 17107.39 88888.00 2020-02-17 09:38:27.000 048 33866.18 337.41 17107.39 88888.00 2020-02-17 09:38:28.000 048 33866.15 337.42 17107.38 88888.00 2020-02-17 09:38:29.000 048 33866.14 337.37 17107.38 88888.00 2020-02-17 09:38:30.000 048 33866.16 337.36 17107.39 37943.24 2020-02-17 09:38:31.000 048 33866.15 337.38 17107.39 88888.00 2020-02-17 09:38:32.000 048 33866.13 337.40 17107.37 88888.00 2020-02-17 09:38:33.000 048 33866.14 337.40 17107.32 88888.00 2020-02-17 09:38:34.000 048 33866.10 337.39 17107.30 88888.00 2020-02-17 09:38:35.000 048 33866.10 337.34 17107.31 37943.24 2020-02-17 09:38:36.000 048 33866.13 337.34 17107.34 88888.00 2020-02-17 09:38:37.000 048 33866.14 337.35 17107.34 88888.00 2020-02-17 09:38:38.000 048 33866.10 337.37 17107.34 88888.00 2020-02-17 09:38:39.000 048 33866.08 337.42 17107.34 88888.00 2020-02-17 09:38:40.000 048 33866.09 337.42 17107.35 37943.27 2020-02-17 09:38:41.000 048 33866.10 337.42 17107.35 88888.00 2020-02-17 09:38:42.000 048 33866.06 337.40 17107.32 88888.00 2020-02-17 09:38:43.000 048 33866.05 337.41 17107.32 88888.00 2020-02-17 09:38:44.000 048 33866.08 337.46 17107.33 88888.00 2020-02-17 09:38:45.000 048 33866.07 337.46 17107.33 37943.25 2020-02-17 09:38:46.000 048 33866.08 337.47 17107.36 88888.00 2020-02-17 09:38:47.000 048 33866.07 337.45 17107.39 88888.00 2020-02-17 09:38:48.000 048 33866.07 337.43 17107.36 88888.00 2020-02-17 09:38:49.000 048 33866.05 337.43 17107.36 88888.00 2020-02-17 09:38:50.000 048 33866.05 337.45 17107.39 37943.19 2020-02-17 09:38:51.000 048 33866.02 337.40 17107.39 88888.00 2020-02-17 09:38:52.000 048 33866.01 337.38 17107.39 88888.00 2020-02-17 09:38:53.000 048 33866.04 337.39 17107.38 88888.00 2020-02-17 09:38:54.000 048 33866.02 337.39 17107.34 88888.00 2020-02-17 09:38:55.000 048 33866.02 337.38 17107.34 37943.16 2020-02-17 09:38:56.000 048 33866.05 337.38 17107.36 88888.00 2020-02-17 09:38:57.000 048 33866.05 337.37 17107.38 88888.00 2020-02-17 09:38:58.000 048 33866.04 337.33 17107.38 88888.00 2020-02-17 09:38:59.000 048 33866.05 337.33 17107.35 88888.00 2020-02-17 09:39:00.000 048 33866.10 337.35 17107.39 37943.20 2020-02-17 09:39:01.000 048 33866.10 337.35 17107.38 88888.00 2020-02-17 09:39:02.000 048 33866.07 337.35 17107.35 88888.00 2020-02-17 09:39:03.000 048 33866.08 337.34 17107.37 88888.00 2020-02-17 09:39:04.000 048 33866.08 337.31 17107.39 88888.00 2020-02-17 09:39:05.000 048 33866.11 337.34 17107.35 37943.15 2020-02-17 09:39:06.000 048 33866.13 337.33 17107.33 88888.00 2020-02-17 09:39:07.000 048 33866.14 337.33 17107.34 88888.00 2020-02-17 09:39:08.000 048 33866.13 337.30 17107.32 88888.00 2020-02-17 09:39:09.000 048 33866.15 337.30 17107.34 88888.00 2020-02-17 09:39:10.000 048 33866.15 337.29 17107.35 37943.17 2020-02-17 09:39:11.000 048 33866.12 337.31 17107.30 88888.00 2020-02-17 09:39:12.000 048 33866.14 337.32 17107.29 88888.00 2020-02-17 09:39:13.000 048 33866.16 337.33 17107.27 88888.00 2020-02-17 09:39:14.000 048 33866.18 337.32 17107.28 88888.00 2020-02-17 09:39:15.000 048 33866.17 337.35 17107.30 37943.20 2020-02-17 09:39:16.000 048 33866.16 337.32 17107.30 88888.00 2020-02-17 09:39:17.000 048 33866.17 337.30 17107.32 88888.00 2020-02-17 09:39:18.000 048 33866.18 337.31 17107.29 88888.00 2020-02-17 09:39:19.000 048 33866.19 337.30 17107.28 88888.00 2020-02-17 09:39:20.000 048 33866.19 337.30 17107.32 37943.27 2020-02-17 09:39:21.000 048 33866.16 337.32 17107.30 88888.00 2020-02-17 09:39:22.000 048 33866.12 337.32 17107.26 88888.00 2020-02-17 09:39:23.000 048 33866.13 337.25 17107.26 88888.00 2020-02-17 09:39:24.000 048 33866.16 337.24 17107.27 88888.00 2020-02-17 09:39:25.000 048 33866.15 337.22 17107.26 37943.29 2020-02-17 09:39:26.000 048 33866.12 337.25 17107.23 88888.00 2020-02-17 09:39:27.000 048 33866.12 337.28 17107.21 88888.00 2020-02-17 09:39:28.000 048 33866.17 337.28 17107.24 88888.00 2020-02-17 09:39:29.000 048 33866.17 337.30 17107.24 88888.00 2020-02-17 09:39:30.000 048 33866.13 337.26 17107.25 37943.20 2020-02-17 09:39:31.000 048 33866.14 337.27 17107.27 88888.00 2020-02-17 09:39:32.000 048 33866.15 337.27 17107.29 88888.00 2020-02-17 09:39:33.000 048 33866.10 337.25 17107.28 88888.00 2020-02-17 09:39:34.000 048 33866.10 337.24 17107.21 88888.00 2020-02-17 09:39:35.000 048 33866.12 337.28 17107.22 37943.19 2020-02-17 09:39:36.000 048 33866.13 337.29 17107.23 88888.00 2020-02-17 09:39:37.000 048 33866.11 337.27 17107.26 88888.00 2020-02-17 09:39:38.000 048 33866.08 337.27 17107.22 88888.00 2020-02-17 09:39:39.000 048 33866.04 337.25 17107.20 88888.00 2020-02-17 09:39:40.000 048 33866.04 337.23 17107.22 37943.19 2020-02-17 09:39:41.000 048 33866.02 337.23 17107.23 88888.00 2020-02-17 09:39:42.000 048 33866.03 337.26 17107.26 88888.00 2020-02-17 09:39:43.000 048 33866.04 337.22 17107.29 88888.00 2020-02-17 09:39:44.000 048 33866.04 337.22 17107.28 88888.00 2020-02-17 09:39:45.000 048 33866.03 337.22 17107.23 37943.07 2020-02-17 09:39:46.000 048 33866.09 337.27 17107.20 88888.00 2020-02-17 09:39:47.000 048 33866.11 337.27 17107.23 88888.00 2020-02-17 09:39:48.000 048 33866.09 337.28 17107.24 88888.00 2020-02-17 09:39:49.000 048 33866.10 337.27 17107.27 88888.00 2020-02-17 09:39:50.000 048 33866.09 337.26 17107.26 37943.09 2020-02-17 09:39:51.000 048 33866.06 337.23 17107.20 88888.00 2020-02-17 09:39:52.000 048 33866.08 337.23 17107.19 88888.00 2020-02-17 09:39:53.000 048 33866.06 337.23 17107.21 88888.00 2020-02-17 09:39:54.000 048 33866.06 337.20 17107.20 88888.00 2020-02-17 09:39:55.000 048 33866.07 337.15 17107.19 37943.06 2020-02-17 09:39:56.000 048 33866.04 337.23 17107.19 88888.00 2020-02-17 09:39:57.000 048 33866.08 337.26 17107.20 88888.00 2020-02-17 09:39:58.000 048 33866.10 337.24 17107.18 88888.00 2020-02-17 09:39:59.000 048 33866.09 337.23 17107.18 88888.00 2020-02-17 09:40:00.000 048 33866.07 337.23 17107.21 37943.11 2020-02-17 09:40:01.000 048 33866.02 337.19 17107.19 88888.00 2020-02-17 09:40:02.000 048 33866.04 337.20 17107.18 88888.00 2020-02-17 09:40:03.000 048 33866.02 337.18 17107.20 88888.00 2020-02-17 09:40:04.000 048 33866.07 337.18 17107.19 88888.00 2020-02-17 09:40:05.000 048 33866.04 337.20 17107.18 37943.07 2020-02-17 09:40:06.000 048 33866.02 337.20 17107.17 88888.00 2020-02-17 09:40:07.000 048 33866.03 337.22 17107.19 88888.00 2020-02-17 09:40:08.000 048 33866.02 337.21 17107.17 88888.00 2020-02-17 09:40:09.000 048 33866.01 337.27 17107.19 88888.00 2020-02-17 09:40:10.000 048 33865.99 337.21 17107.17 37943.02 2020-02-17 09:40:11.000 048 33865.98 337.18 17107.16 88888.00 2020-02-17 09:40:12.000 048 33865.98 337.21 17107.20 88888.00 2020-02-17 09:40:13.000 048 33865.94 337.24 17107.22 88888.00 2020-02-17 09:40:14.000 048 33865.94 337.23 17107.26 88888.00 2020-02-17 09:40:15.000 048 33865.94 337.21 17107.21 37943.08 2020-02-17 09:40:16.000 048 33865.96 337.23 17107.21 88888.00 2020-02-17 09:40:17.000 048 33866.00 337.23 17107.17 88888.00 2020-02-17 09:40:18.000 048 33866.01 337.26 17107.18 88888.00 2020-02-17 09:40:19.000 048 33866.01 337.25 17107.24 88888.00 2020-02-17 09:40:20.000 048 33866.01 337.25 17107.24 37943.03 2020-02-17 09:40:21.000 048 33866.03 337.32 17107.24 88888.00 2020-02-17 09:40:22.000 048 33866.02 337.33 17107.28 88888.00 2020-02-17 09:40:23.000 048 33866.00 337.31 17107.28 88888.00 2020-02-17 09:40:24.000 048 33865.99 337.31 17107.21 88888.00 2020-02-17 09:40:25.000 048 33866.01 337.26 17107.17 37943.06 2020-02-17 09:40:26.000 048 33866.05 337.27 17107.18 88888.00 2020-02-17 09:40:27.000 048 33866.04 337.31 17107.17 88888.00 2020-02-17 09:40:28.000 048 33865.99 337.30 17107.17 88888.00 2020-02-17 09:40:29.000 048 33866.00 337.26 17107.20 88888.00 2020-02-17 09:40:30.000 048 33866.04 337.27 17107.20 37943.10 2020-02-17 09:40:31.000 048 33866.02 337.28 17107.18 88888.00 2020-02-17 09:40:32.000 048 33865.98 337.27 17107.16 88888.00 2020-02-17 09:40:33.000 048 33865.97 337.26 17107.18 88888.00 2020-02-17 09:40:34.000 048 33866.00 337.25 17107.18 88888.00 2020-02-17 09:40:35.000 048 33865.99 337.23 17107.17 37943.05 2020-02-17 09:40:36.000 048 33865.98 337.25 17107.21 88888.00 2020-02-17 09:40:37.000 048 33865.96 337.30 17107.23 88888.00 2020-02-17 09:40:38.000 048 33865.98 337.31 17107.19 88888.00 2020-02-17 09:40:39.000 048 33865.97 337.30 17107.16 88888.00 2020-02-17 09:40:40.000 048 33865.99 337.30 17107.17 37943.11 2020-02-17 09:40:41.000 048 33865.96 337.32 17107.15 88888.00 2020-02-17 09:40:42.000 048 33865.92 337.31 17107.12 88888.00 2020-02-17 09:40:43.000 048 33865.93 337.28 17107.15 88888.00 2020-02-17 09:40:44.000 048 33865.90 337.25 17107.17 88888.00 2020-02-17 09:40:45.000 048 33865.92 337.27 17107.22 37943.06 2020-02-17 09:40:46.000 048 33865.93 337.28 17107.18 88888.00 2020-02-17 09:40:47.000 048 33865.98 337.27 17107.15 88888.00 2020-02-17 09:40:48.000 048 33866.00 337.28 17107.18 88888.00 2020-02-17 09:40:49.000 048 33866.01 337.27 17107.19 88888.00 2020-02-17 09:40:50.000 048 33865.98 337.28 17107.18 37942.99 2020-02-17 09:40:51.000 048 33865.96 337.26 17107.18 88888.00 2020-02-17 09:40:52.000 048 33865.96 337.30 17107.14 88888.00 2020-02-17 09:40:53.000 048 33865.93 337.30 17107.15 88888.00 2020-02-17 09:40:54.000 048 33865.91 337.32 17107.15 88888.00 2020-02-17 09:40:55.000 048 33865.88 337.30 17107.15 37943.00 2020-02-17 09:40:56.000 048 33865.92 337.27 17107.17 88888.00 2020-02-17 09:40:57.000 048 33865.91 337.31 17107.15 88888.00 2020-02-17 09:40:58.000 048 33865.91 337.29 17107.15 88888.00 2020-02-17 09:40:59.000 048 33865.95 337.32 17107.18 88888.00 2020-02-17 09:41:00.000 048 33865.92 337.26 17107.20 37943.02 2020-02-17 09:41:01.000 048 33865.93 337.25 17107.20 88888.00 2020-02-17 09:41:02.000 048 33865.90 337.25 17107.21 88888.00 2020-02-17 09:41:03.000 048 33865.92 337.28 17107.20 88888.00 2020-02-17 09:41:04.000 048 33865.88 337.29 17107.19 88888.00 2020-02-17 09:41:05.000 048 33865.84 337.24 17107.16 37942.91 2020-02-17 09:41:06.000 048 33865.87 337.25 17107.18 88888.00 2020-02-17 09:41:07.000 048 33865.89 337.29 17107.17 88888.00 2020-02-17 09:41:08.000 048 33865.88 337.26 17107.13 88888.00 2020-02-17 09:41:09.000 048 33865.89 337.25 17107.15 88888.00 2020-02-17 09:41:10.000 048 33865.86 337.28 17107.17 37942.99 2020-02-17 09:41:11.000 048 33865.84 337.30 17107.16 88888.00 2020-02-17 09:41:12.000 048 33865.86 337.29 17107.11 88888.00 2020-02-17 09:41:13.000 048 33865.89 337.27 17107.10 88888.00 2020-02-17 09:41:14.000 048 33865.84 337.30 17107.11 88888.00 2020-02-17 09:41:15.000 048 33865.81 337.30 17107.08 37942.87 2020-02-17 09:41:16.000 048 33865.80 337.32 17107.09 88888.00 2020-02-17 09:41:17.000 048 33865.86 337.30 17107.09 88888.00 2020-02-17 09:41:18.000 048 33865.86 337.29 17107.10 88888.00 2020-02-17 09:41:19.000 048 33865.84 337.31 17107.13 88888.00 2020-02-17 09:41:20.000 048 33865.83 337.32 17107.10 37942.86 2020-02-17 09:41:21.000 048 33865.86 337.36 17107.12 88888.00 2020-02-17 09:41:22.000 048 33865.88 337.37 17107.09 88888.00 2020-02-17 09:41:23.000 048 33865.88 337.35 17107.05 88888.00 2020-02-17 09:41:24.000 048 33865.87 337.33 17107.06 88888.00 2020-02-17 09:41:25.000 048 33865.87 337.35 17107.08 37942.97 2020-02-17 09:41:26.000 048 33865.90 337.36 17107.10 88888.00 2020-02-17 09:41:27.000 048 33865.91 337.35 17107.10 88888.00 2020-02-17 09:41:28.000 048 33865.91 337.35 17107.09 88888.00 2020-02-17 09:41:29.000 048 33865.94 337.36 17107.10 88888.00 2020-02-17 09:41:30.000 048 33865.91 337.38 17107.08 37942.94 2020-02-17 09:41:31.000 048 33865.91 337.35 17107.06 88888.00 2020-02-17 09:41:32.000 048 33865.96 337.34 17107.07 88888.00 2020-02-17 09:41:33.000 048 33865.97 337.28 17107.05 88888.00 2020-02-17 09:41:34.000 048 33865.92 337.25 17107.03 88888.00 2020-02-17 09:41:35.000 048 33865.94 337.26 17107.03 37942.98 2020-02-17 09:41:36.000 048 33865.95 337.24 17107.03 88888.00 2020-02-17 09:41:37.000 048 33866.00 337.25 17107.02 88888.00 2020-02-17 09:41:38.000 048 33866.00 337.24 17107.04 88888.00 2020-02-17 09:41:39.000 048 33865.95 337.26 17107.05 88888.00 2020-02-17 09:41:40.000 048 33865.95 337.23 17107.03 37942.90 2020-02-17 09:41:41.000 048 33865.98 337.21 17107.02 88888.00 2020-02-17 09:41:42.000 048 33865.97 337.20 17107.03 88888.00 2020-02-17 09:41:43.000 048 33866.00 337.16 17107.05 88888.00 2020-02-17 09:41:44.000 048 33865.98 337.14 17107.05 88888.00 2020-02-17 09:41:45.000 048 33865.97 337.15 17107.05 37942.97 2020-02-17 09:41:46.000 048 33866.06 337.19 17107.03 88888.00 2020-02-17 09:41:47.000 048 33866.09 337.23 17107.03 88888.00 2020-02-17 09:41:48.000 048 33866.06 337.21 17107.07 88888.00 2020-02-17 09:41:49.000 048 33866.04 337.25 17107.06 88888.00 2020-02-17 09:41:50.000 048 33866.06 337.23 17107.00 37943.09 2020-02-17 09:41:51.000 048 33866.09 337.25 17107.03 88888.00 2020-02-17 09:41:52.000 048 33866.09 337.20 17107.07 88888.00 2020-02-17 09:41:53.000 048 33866.09 337.20 17107.08 88888.00 2020-02-17 09:41:54.000 048 33866.09 337.20 17107.07 88888.00 2020-02-17 09:41:55.000 048 33866.11 337.22 17107.07 37942.98 2020-02-17 09:41:56.000 048 33866.12 337.22 17107.05 88888.00 2020-02-17 09:41:57.000 048 33866.11 337.23 17107.03 88888.00 2020-02-17 09:41:58.000 048 33866.08 337.20 17107.04 88888.00 2020-02-17 09:41:59.000 048 33866.06 337.20 17107.10 88888.00 2020-02-17 09:42:00.000 048 33866.06 337.25 17107.06 37943.02 2020-02-17 09:42:01.000 048 33866.07 337.25 17107.07 88888.00 2020-02-17 09:42:02.000 048 33866.06 337.26 17107.06 88888.00 2020-02-17 09:42:03.000 048 33866.02 337.26 17107.08 88888.00 2020-02-17 09:42:04.000 048 33866.02 337.26 17107.08 88888.00 2020-02-17 09:42:05.000 048 33866.01 337.26 17107.06 37943.04 2020-02-17 09:42:06.000 048 33866.00 337.23 17107.03 88888.00 2020-02-17 09:42:07.000 048 33865.98 337.21 17107.01 88888.00 2020-02-17 09:42:08.000 048 33865.99 337.19 17107.05 88888.00 2020-02-17 09:42:09.000 048 33865.99 337.20 17107.05 88888.00 2020-02-17 09:42:10.000 048 33866.00 337.20 17107.02 37942.96 2020-02-17 09:42:11.000 048 33865.98 337.19 17107.04 88888.00 2020-02-17 09:42:12.000 048 33865.99 337.16 17107.02 88888.00 2020-02-17 09:42:13.000 048 33866.00 337.14 17107.01 88888.00 2020-02-17 09:42:14.000 048 33866.01 337.19 17106.99 88888.00 2020-02-17 09:42:15.000 048 33865.98 337.17 17106.97 37942.96 2020-02-17 09:42:16.000 048 33865.97 337.19 17106.95 88888.00 2020-02-17 09:42:17.000 048 33865.99 337.21 17106.99 88888.00 2020-02-17 09:42:18.000 048 33865.99 337.21 17107.01 88888.00 2020-02-17 09:42:19.000 048 33866.02 337.23 17107.03 88888.00 2020-02-17 09:42:20.000 048 33866.05 337.26 17106.99 37942.96 2020-02-17 09:42:21.000 048 33866.06 337.25 17106.96 88888.00 2020-02-17 09:42:22.000 048 33866.03 337.27 17106.99 88888.00 2020-02-17 09:42:23.000 048 33866.00 337.29 17106.99 88888.00 2020-02-17 09:42:24.000 048 33865.98 337.29 17107.00 88888.00 2020-02-17 09:42:25.000 048 33866.01 337.28 17106.98 37943.00 2020-02-17 09:42:26.000 048 33865.98 337.25 17106.94 88888.00 2020-02-17 09:42:27.000 048 33865.96 337.25 17106.94 88888.00 2020-02-17 09:42:28.000 048 33865.98 337.25 17106.94 88888.00 2020-02-17 09:42:29.000 048 33866.02 337.23 17106.90 88888.00 2020-02-17 09:42:30.000 048 33866.03 337.22 17106.90 37942.94 2020-02-17 09:42:31.000 048 33866.06 337.21 17106.91 88888.00 2020-02-17 09:42:32.000 048 33866.08 337.21 17106.95 88888.00 2020-02-17 09:42:33.000 048 33866.08 337.21 17106.95 88888.00 2020-02-17 09:42:34.000 048 33866.11 337.18 17106.95 88888.00 2020-02-17 09:42:35.000 048 33866.10 337.19 17106.95 37943.01 2020-02-17 09:42:36.000 048 33866.06 337.18 17106.95 88888.00 2020-02-17 09:42:37.000 048 33866.08 337.19 17106.94 88888.00 2020-02-17 09:42:38.000 048 33866.07 337.17 17106.94 88888.00 2020-02-17 09:42:39.000 048 33866.08 337.18 17106.94 88888.00 2020-02-17 09:42:40.000 048 33866.10 337.17 17106.94 37942.93 2020-02-17 09:42:41.000 048 33866.11 337.19 17106.95 88888.00 2020-02-17 09:42:42.000 048 33866.03 337.17 17106.94 88888.00 2020-02-17 09:42:43.000 048 33866.00 337.16 17106.92 88888.00 2020-02-17 09:42:44.000 048 33865.99 337.18 17106.91 88888.00 2020-02-17 09:42:45.000 048 33866.00 337.15 17106.91 37942.97 2020-02-17 09:42:46.000 048 33866.03 337.15 17106.93 88888.00 2020-02-17 09:42:47.000 048 33866.03 337.14 17106.95 88888.00 2020-02-17 09:42:48.000 048 33866.02 337.13 17106.98 88888.00 2020-02-17 09:42:49.000 048 33866.02 337.11 17106.96 88888.00 2020-02-17 09:42:50.000 048 33866.00 337.16 17106.97 37942.97 2020-02-17 09:42:51.000 048 33865.99 337.16 17106.98 88888.00 2020-02-17 09:42:52.000 048 33866.00 337.16 17106.97 88888.00 2020-02-17 09:42:53.000 048 33866.00 337.14 17106.98 88888.00 2020-02-17 09:42:54.000 048 33866.02 337.15 17106.99 88888.00 2020-02-17 09:42:55.000 048 33866.05 337.15 17106.99 37943.01 2020-02-17 09:42:56.000 048 33866.04 337.11 17106.95 88888.00 2020-02-17 09:42:57.000 048 33865.99 337.11 17106.96 88888.00 2020-02-17 09:42:58.000 048 33865.99 337.11 17106.97 88888.00 2020-02-17 09:42:59.000 048 33866.03 337.12 17106.98 88888.00 2020-02-17 09:43:00.000 048 33866.04 337.14 17106.99 37942.91 2020-02-17 09:43:01.000 048 33865.99 337.14 17106.96 88888.00 2020-02-17 09:43:02.000 048 33866.03 337.19 17106.96 88888.00 2020-02-17 09:43:03.000 048 33866.05 337.19 17106.94 88888.00 2020-02-17 09:43:04.000 048 33866.09 337.16 17106.91 88888.00 2020-02-17 09:43:05.000 048 33866.07 337.19 17106.93 37943.06 2020-02-17 09:43:06.000 048 33866.08 337.21 17106.93 88888.00 2020-02-17 09:43:07.000 048 33866.09 337.21 17106.94 88888.00 2020-02-17 09:43:08.000 048 33866.10 337.21 17106.97 88888.00 2020-02-17 09:43:09.000 048 33866.12 337.17 17106.95 88888.00 2020-02-17 09:43:10.000 048 33866.13 337.13 17106.90 37942.94 2020-02-17 09:43:11.000 048 33866.15 337.16 17106.89 88888.00 2020-02-17 09:43:12.000 048 33866.09 337.20 17106.88 88888.00 2020-02-17 09:43:13.000 048 33866.10 337.18 17106.90 88888.00 2020-02-17 09:43:14.000 048 33866.12 337.18 17106.93 88888.00 2020-02-17 09:43:15.000 048 33866.11 337.17 17106.96 37942.97 2020-02-17 09:43:16.000 048 33866.11 337.13 17106.89 88888.00 2020-02-17 09:43:17.000 048 33866.15 337.13 17106.89 88888.00 2020-02-17 09:43:18.000 048 33866.13 337.16 17106.88 88888.00 2020-02-17 09:43:19.000 048 33866.12 337.15 17106.86 88888.00 2020-02-17 09:43:20.000 048 33866.15 337.11 17106.87 37942.96 2020-02-17 09:43:21.000 048 33866.14 337.12 17106.88 88888.00 2020-02-17 09:43:22.000 048 33866.13 337.10 17106.90 88888.00 2020-02-17 09:43:23.000 048 33866.13 337.06 17106.92 88888.00 2020-02-17 09:43:24.000 048 33866.12 337.10 17106.91 88888.00 2020-02-17 09:43:25.000 048 33866.15 337.10 17106.92 37942.96 2020-02-17 09:43:26.000 048 33866.17 337.05 17106.94 88888.00 2020-02-17 09:43:27.000 048 33866.15 337.04 17106.94 88888.00 2020-02-17 09:43:28.000 048 33866.17 337.01 17106.90 88888.00 2020-02-17 09:43:29.000 048 33866.16 337.02 17106.90 88888.00 2020-02-17 09:43:30.000 048 33866.13 337.11 17106.88 37942.94 2020-02-17 09:43:31.000 048 33866.14 337.08 17106.84 88888.00 2020-02-17 09:43:32.000 048 33866.18 337.06 17106.86 88888.00 2020-02-17 09:43:33.000 048 33866.17 337.06 17106.86 88888.00 2020-02-17 09:43:34.000 048 33866.14 337.05 17106.85 88888.00 2020-02-17 09:43:35.000 048 33866.17 337.05 17106.90 37943.02 2020-02-17 09:43:36.000 048 33866.17 337.04 17106.88 88888.00 2020-02-17 09:43:37.000 048 33866.16 337.03 17106.84 88888.00 2020-02-17 09:43:38.000 048 33866.13 337.01 17106.84 88888.00 2020-02-17 09:43:39.000 048 33866.16 337.04 17106.82 88888.00 2020-02-17 09:43:40.000 048 33866.18 337.02 17106.81 37943.11 2020-02-17 09:43:41.000 048 33866.15 337.05 17106.81 88888.00 2020-02-17 09:43:42.000 048 33866.16 337.05 17106.81 88888.00 2020-02-17 09:43:43.000 048 33866.15 337.06 17106.83 88888.00 2020-02-17 09:43:44.000 048 33866.15 337.08 17106.80 88888.00 2020-02-17 09:43:45.000 048 33866.16 337.03 17106.81 37943.07 2020-02-17 09:43:46.000 048 33866.18 336.99 17106.82 88888.00 2020-02-17 09:43:47.000 048 33866.19 336.97 17106.83 88888.00 2020-02-17 09:43:48.000 048 33866.16 336.94 17106.83 88888.00 2020-02-17 09:43:49.000 048 33866.18 336.91 17106.83 88888.00 2020-02-17 09:43:50.000 048 33866.17 336.94 17106.84 37943.09 2020-02-17 09:43:51.000 048 33866.20 336.96 17106.81 88888.00 2020-02-17 09:43:52.000 048 33866.19 336.96 17106.78 88888.00 2020-02-17 09:43:53.000 048 33866.22 336.97 17106.80 88888.00 2020-02-17 09:43:54.000 048 33866.19 336.98 17106.78 88888.00 2020-02-17 09:43:55.000 048 33866.17 336.94 17106.80 37943.15 2020-02-17 09:43:56.000 048 33866.15 336.95 17106.84 88888.00 2020-02-17 09:43:57.000 048 33866.17 336.95 17106.86 88888.00 2020-02-17 09:43:58.000 048 33866.22 336.91 17106.86 88888.00 2020-02-17 09:43:59.000 048 33866.21 336.95 17106.80 88888.00 2020-02-17 09:44:00.000 048 33866.20 336.94 17106.82 37943.09 2020-02-17 09:44:01.000 048 33866.20 336.95 17106.83 88888.00 2020-02-17 09:44:02.000 048 33866.19 336.98 17106.84 88888.00 2020-02-17 09:44:03.000 048 33866.20 336.99 17106.85 88888.00 2020-02-17 09:44:04.000 048 33866.23 337.00 17106.86 88888.00 2020-02-17 09:44:05.000 048 33866.23 336.94 17106.83 37943.07 2020-02-17 09:44:06.000 048 33866.25 336.96 17106.79 88888.00 2020-02-17 09:44:07.000 048 33866.25 336.95 17106.82 88888.00 2020-02-17 09:44:08.000 048 33866.24 336.93 17106.80 88888.00 2020-02-17 09:44:09.000 048 33866.23 336.97 17106.83 88888.00 2020-02-17 09:44:10.000 048 33866.21 336.98 17106.84 37942.99 2020-02-17 09:44:11.000 048 33866.23 336.97 17106.84 88888.00 2020-02-17 09:44:12.000 048 33866.22 336.93 17106.81 88888.00 2020-02-17 09:44:13.000 048 33866.22 336.95 17106.80 88888.00 2020-02-17 09:44:14.000 048 33866.20 336.97 17106.80 88888.00 2020-02-17 09:44:15.000 048 33866.19 336.99 17106.81 37943.00 2020-02-17 09:44:16.000 048 33866.19 337.03 17106.79 88888.00 2020-02-17 09:44:17.000 048 33866.20 336.95 17106.76 88888.00 2020-02-17 09:44:18.000 048 33866.23 336.93 17106.76 88888.00 2020-02-17 09:44:19.000 048 33866.22 336.94 17106.80 88888.00 2020-02-17 09:44:20.000 048 33866.22 336.97 17106.79 37943.09 2020-02-17 09:44:21.000 048 33866.25 336.99 17106.82 88888.00 2020-02-17 09:44:22.000 048 33866.28 336.99 17106.85 88888.00 2020-02-17 09:44:23.000 048 33866.25 336.96 17106.84 88888.00 2020-02-17 09:44:24.000 048 33866.23 336.95 17106.82 88888.00 2020-02-17 09:44:25.000 048 33866.24 336.97 17106.82 37943.05 2020-02-17 09:44:26.000 048 33866.29 336.95 17106.82 88888.00 2020-02-17 09:44:27.000 048 33866.30 336.95 17106.82 88888.00 2020-02-17 09:44:28.000 048 33866.26 336.95 17106.82 88888.00 2020-02-17 09:44:29.000 048 33866.26 336.92 17106.82 88888.00 2020-02-17 09:44:30.000 048 33866.23 336.91 17106.80 37943.10 2020-02-17 09:44:31.000 048 33866.25 336.94 17106.79 88888.00 2020-02-17 09:44:32.000 048 33866.22 336.93 17106.83 88888.00 2020-02-17 09:44:33.000 048 33866.20 336.93 17106.82 88888.00 2020-02-17 09:44:34.000 048 33866.20 336.91 17106.78 88888.00 2020-02-17 09:44:35.000 048 33866.23 336.93 17106.76 37943.08 2020-02-17 09:44:36.000 048 33866.17 336.91 17106.73 88888.00 2020-02-17 09:44:37.000 048 33866.22 336.94 17106.74 88888.00 2020-02-17 09:44:38.000 048 33866.20 336.97 17106.80 88888.00 2020-02-17 09:44:39.000 048 33866.18 336.92 17106.83 88888.00 2020-02-17 09:44:40.000 048 33866.16 336.93 17106.79 37943.12 2020-02-17 09:44:41.000 048 33866.12 336.94 17106.78 88888.00 2020-02-17 09:44:42.000 048 33866.12 336.95 17106.77 88888.00 2020-02-17 09:44:43.000 048 33866.13 336.97 17106.77 88888.00 2020-02-17 09:44:44.000 048 33866.13 336.95 17106.76 88888.00 2020-02-17 09:44:45.000 048 33866.13 336.99 17106.74 37943.04 2020-02-17 09:44:46.000 048 33866.14 337.03 17106.74 88888.00 2020-02-17 09:44:47.000 048 33866.14 337.00 17106.75 88888.00 2020-02-17 09:44:48.000 048 33866.12 337.02 17106.73 88888.00 2020-02-17 09:44:49.000 048 33866.16 337.05 17106.76 88888.00 2020-02-17 09:44:50.000 048 33866.14 337.07 17106.79 37943.03 2020-02-17 09:44:51.000 048 33866.14 337.07 17106.75 88888.00 2020-02-17 09:44:52.000 048 33866.16 337.08 17106.77 88888.00 2020-02-17 09:44:53.000 048 33866.15 337.10 17106.80 88888.00 2020-02-17 09:44:54.000 048 33866.18 337.09 17106.80 88888.00 2020-02-17 09:44:55.000 048 33866.18 337.09 17106.79 37942.94 2020-02-17 09:44:56.000 048 33866.16 337.10 17106.77 88888.00 2020-02-17 09:44:57.000 048 33866.13 337.10 17106.76 88888.00 2020-02-17 09:44:58.000 048 33866.13 337.10 17106.75 88888.00 2020-02-17 09:44:59.000 048 33866.12 337.12 17106.75 88888.00 2020-02-17 09:45:00.000 048 33866.12 337.08 17106.77 37942.95 2020-02-17 09:45:01.000 048 33866.13 337.04 17106.75 88888.00 2020-02-17 09:45:02.000 048 33866.12 337.04 17106.69 88888.00 2020-02-17 09:45:03.000 048 33866.14 337.03 17106.70 88888.00 2020-02-17 09:45:04.000 048 33866.16 337.01 17106.67 88888.00 2020-02-17 09:45:05.000 048 33866.16 336.99 17106.68 37943.07 2020-02-17 09:45:06.000 048 33866.14 336.97 17106.69 88888.00 2020-02-17 09:45:07.000 048 33866.14 336.94 17106.72 88888.00 2020-02-17 09:45:08.000 048 33866.17 336.95 17106.74 88888.00 2020-02-17 09:45:09.000 048 33866.18 336.97 17106.72 88888.00 2020-02-17 09:45:10.000 048 33866.20 336.96 17106.70 37943.01 2020-02-17 09:45:11.000 048 33866.21 336.94 17106.72 88888.00 2020-02-17 09:45:12.000 048 33866.19 336.93 17106.73 88888.00 2020-02-17 09:45:13.000 048 33866.16 336.92 17106.72 88888.00 2020-02-17 09:45:14.000 048 33866.17 336.92 17106.73 88888.00 2020-02-17 09:45:15.000 048 33866.16 336.95 17106.69 37942.91 2020-02-17 09:45:16.000 048 33866.16 336.98 17106.68 88888.00 2020-02-17 09:45:17.000 048 33866.17 337.00 17106.70 88888.00 2020-02-17 09:45:18.000 048 33866.15 336.99 17106.70 88888.00 2020-02-17 09:45:19.000 048 33866.17 337.00 17106.70 88888.00 2020-02-17 09:45:20.000 048 33866.14 337.02 17106.65 37943.01 2020-02-17 09:45:21.000 048 33866.14 337.00 17106.66 88888.00 2020-02-17 09:45:22.000 048 33866.14 337.03 17106.66 88888.00 2020-02-17 09:45:23.000 048 33866.14 337.05 17106.69 88888.00 2020-02-17 09:45:24.000 048 33866.18 337.07 17106.69 88888.00 2020-02-17 09:45:25.000 048 33866.17 337.11 17106.68 37943.01 2020-02-17 09:45:26.000 048 33866.19 337.16 17106.70 88888.00 2020-02-17 09:45:27.000 048 33866.22 337.14 17106.73 88888.00 2020-02-17 09:45:28.000 048 33866.19 337.11 17106.72 88888.00 2020-02-17 09:45:29.000 048 33866.24 337.10 17106.68 88888.00 2020-02-17 09:45:30.000 048 33866.23 337.12 17106.69 37943.06 2020-02-17 09:45:31.000 048 33866.23 337.14 17106.67 88888.00 2020-02-17 09:45:32.000 048 33866.21 337.10 17106.65 88888.00 2020-02-17 09:45:33.000 048 33866.20 337.10 17106.68 88888.00 2020-02-17 09:45:34.000 048 33866.23 337.09 17106.69 88888.00 2020-02-17 09:45:35.000 048 33866.21 337.07 17106.66 37942.98 2020-02-17 09:45:36.000 048 33866.17 337.05 17106.63 88888.00 2020-02-17 09:45:37.000 048 33866.16 337.07 17106.63 88888.00 2020-02-17 09:45:38.000 048 33866.18 337.08 17106.63 88888.00 2020-02-17 09:45:39.000 048 33866.20 337.03 17106.65 88888.00 2020-02-17 09:45:40.000 048 33866.19 337.05 17106.64 37943.07 2020-02-17 09:45:41.000 048 33866.17 337.05 17106.67 88888.00 2020-02-17 09:45:42.000 048 33866.17 337.01 17106.66 88888.00 2020-02-17 09:45:43.000 048 33866.19 336.99 17106.69 88888.00 2020-02-17 09:45:44.000 048 33866.18 337.04 17106.70 88888.00 2020-02-17 09:45:45.000 048 33866.15 337.05 17106.70 37942.96 2020-02-17 09:45:46.000 048 33866.15 337.01 17106.69 88888.00 2020-02-17 09:45:47.000 048 33866.17 336.98 17106.69 88888.00 2020-02-17 09:45:48.000 048 33866.16 336.94 17106.65 88888.00 2020-02-17 09:45:49.000 048 33866.14 336.93 17106.60 88888.00 2020-02-17 09:45:50.000 048 33866.16 336.99 17106.60 37942.99 2020-02-17 09:45:51.000 048 33866.20 336.99 17106.61 88888.00 2020-02-17 09:45:52.000 048 33866.21 336.94 17106.65 88888.00 2020-02-17 09:45:53.000 048 33866.19 336.96 17106.63 88888.00 2020-02-17 09:45:54.000 048 33866.17 336.96 17106.65 88888.00 2020-02-17 09:45:55.000 048 33866.14 337.02 17106.64 37943.03 2020-02-17 09:45:56.000 048 33866.16 337.06 17106.62 88888.00 2020-02-17 09:45:57.000 048 33866.20 337.05 17106.62 88888.00 2020-02-17 09:45:58.000 048 33866.21 337.01 17106.67 88888.00 2020-02-17 09:45:59.000 048 33866.21 337.02 17106.65 88888.00 2020-02-17 09:46:00.000 048 33866.23 337.02 17106.64 37943.02 2020-02-17 09:46:01.000 048 33866.25 337.05 17106.64 88888.00 2020-02-17 09:46:02.000 048 33866.25 337.09 17106.66 88888.00 2020-02-17 09:46:03.000 048 33866.26 337.12 17106.66 88888.00 2020-02-17 09:46:04.000 048 33866.24 337.07 17106.67 88888.00 2020-02-17 09:46:05.000 048 33866.25 337.05 17106.64 37943.02 2020-02-17 09:46:06.000 048 33866.30 337.06 17106.64 88888.00 2020-02-17 09:46:07.000 048 33866.32 337.07 17106.63 88888.00 2020-02-17 09:46:08.000 048 33866.30 337.07 17106.62 88888.00 2020-02-17 09:46:09.000 048 33866.29 337.07 17106.60 88888.00 2020-02-17 09:46:10.000 048 33866.25 337.08 17106.58 37942.96 2020-02-17 09:46:11.000 048 33866.24 337.08 17106.61 88888.00 2020-02-17 09:46:12.000 048 33866.23 337.07 17106.59 88888.00 2020-02-17 09:46:13.000 048 33866.29 337.04 17106.64 88888.00 2020-02-17 09:46:14.000 048 33866.33 337.03 17106.60 88888.00 2020-02-17 09:46:15.000 048 33866.33 337.03 17106.64 37942.98 2020-02-17 09:46:16.000 048 33866.33 337.02 17106.62 88888.00 2020-02-17 09:46:17.000 048 33866.32 336.99 17106.61 88888.00 2020-02-17 09:46:18.000 048 33866.31 336.99 17106.64 88888.00 2020-02-17 09:46:19.000 048 33866.31 336.98 17106.66 88888.00 2020-02-17 09:46:20.000 048 33866.28 336.98 17106.63 37943.01 2020-02-17 09:46:21.000 048 33866.29 336.97 17106.63 88888.00 2020-02-17 09:46:22.000 048 33866.29 336.95 17106.68 88888.00 2020-02-17 09:46:23.000 048 33866.32 336.92 17106.69 88888.00 2020-02-17 09:46:24.000 048 33866.28 336.93 17106.65 88888.00 2020-02-17 09:46:25.000 048 33866.28 336.95 17106.62 37943.09 2020-02-17 09:46:26.000 048 33866.27 336.90 17106.60 88888.00 2020-02-17 09:46:27.000 048 33866.25 336.91 17106.60 88888.00 2020-02-17 09:46:28.000 048 33866.24 336.88 17106.59 88888.00 2020-02-17 09:46:29.000 048 33866.23 336.92 17106.58 88888.00 2020-02-17 09:46:30.000 048 33866.28 336.95 17106.55 37942.96 2020-02-17 09:46:31.000 048 33866.28 336.93 17106.56 88888.00 2020-02-17 09:46:32.000 048 33866.31 336.88 17106.57 88888.00 2020-02-17 09:46:33.000 048 33866.28 336.93 17106.59 88888.00 2020-02-17 09:46:34.000 048 33866.29 336.95 17106.59 88888.00 2020-02-17 09:46:35.000 048 33866.26 336.99 17106.57 37943.05 2020-02-17 09:46:36.000 048 33866.29 336.97 17106.54 88888.00 2020-02-17 09:46:37.000 048 33866.31 336.96 17106.58 88888.00 2020-02-17 09:46:38.000 048 33866.28 336.94 17106.59 88888.00 2020-02-17 09:46:39.000 048 33866.30 336.92 17106.57 88888.00 2020-02-17 09:46:40.000 048 33866.29 336.90 17106.52 37943.12 2020-02-17 09:46:41.000 048 33866.30 336.94 17106.49 88888.00 2020-02-17 09:46:42.000 048 33866.27 336.94 17106.50 88888.00 2020-02-17 09:46:43.000 048 33866.30 336.95 17106.53 88888.00 2020-02-17 09:46:44.000 048 33866.35 336.94 17106.55 88888.00 2020-02-17 09:46:45.000 048 33866.37 336.95 17106.53 37943.03 2020-02-17 09:46:46.000 048 33866.38 336.95 17106.54 88888.00 2020-02-17 09:46:47.000 048 33866.38 336.98 17106.57 88888.00 2020-02-17 09:46:48.000 048 33866.40 336.96 17106.60 88888.00 2020-02-17 09:46:49.000 048 33866.38 336.94 17106.55 88888.00 2020-02-17 09:46:50.000 048 33866.40 336.93 17106.54 37943.13 2020-02-17 09:46:51.000 048 33866.40 336.91 17106.55 88888.00 2020-02-17 09:46:52.000 048 33866.40 336.91 17106.54 88888.00 2020-02-17 09:46:53.000 048 33866.41 336.91 17106.52 88888.00 2020-02-17 09:46:54.000 048 33866.43 336.93 17106.54 88888.00 2020-02-17 09:46:55.000 048 33866.42 336.95 17106.57 37943.16 2020-02-17 09:46:56.000 048 33866.43 336.91 17106.58 88888.00 2020-02-17 09:46:57.000 048 33866.41 336.87 17106.55 88888.00 2020-02-17 09:46:58.000 048 33866.38 336.84 17106.53 88888.00 2020-02-17 09:46:59.000 048 33866.40 336.85 17106.53 88888.00 2020-02-17 09:47:00.000 048 33866.41 336.86 17106.53 37943.16 2020-02-17 09:47:01.000 048 33866.37 336.85 17106.55 88888.00 2020-02-17 09:47:02.000 048 33866.39 336.85 17106.55 88888.00 2020-02-17 09:47:03.000 048 33866.40 336.84 17106.57 88888.00 2020-02-17 09:47:04.000 048 33866.39 336.83 17106.53 88888.00 2020-02-17 09:47:05.000 048 33866.40 336.83 17106.51 37943.21 2020-02-17 09:47:06.000 048 33866.40 336.84 17106.52 88888.00 2020-02-17 09:47:07.000 048 33866.40 336.86 17106.51 88888.00 2020-02-17 09:47:08.000 048 33866.40 336.84 17106.53 88888.00 2020-02-17 09:47:09.000 048 33866.41 336.85 17106.53 88888.00 2020-02-17 09:47:10.000 048 33866.40 336.83 17106.51 37943.08 2020-02-17 09:47:11.000 048 33866.39 336.82 17106.50 88888.00 2020-02-17 09:47:12.000 048 33866.41 336.84 17106.47 88888.00 2020-02-17 09:47:13.000 048 33866.38 336.84 17106.44 88888.00 2020-02-17 09:47:14.000 048 33866.40 336.84 17106.46 88888.00 2020-02-17 09:47:15.000 048 33866.42 336.86 17106.45 37943.18 2020-02-17 09:47:16.000 048 33866.42 336.82 17106.44 88888.00 2020-02-17 09:47:17.000 048 33866.45 336.82 17106.44 88888.00 2020-02-17 09:47:18.000 048 33866.45 336.82 17106.47 88888.00 2020-02-17 09:47:19.000 048 33866.49 336.82 17106.45 88888.00 2020-02-17 09:47:20.000 048 33866.46 336.85 17106.45 37943.17 2020-02-17 09:47:21.000 048 33866.50 336.84 17106.43 88888.00 2020-02-17 09:47:22.000 048 33866.49 336.84 17106.44 88888.00 2020-02-17 09:47:23.000 048 33866.50 336.84 17106.44 88888.00 2020-02-17 09:47:24.000 048 33866.49 336.78 17106.43 88888.00 2020-02-17 09:47:25.000 048 33866.50 336.80 17106.43 37943.13 2020-02-17 09:47:26.000 048 33866.51 336.81 17106.47 88888.00 2020-02-17 09:47:27.000 048 33866.51 336.79 17106.49 88888.00 2020-02-17 09:47:28.000 048 33866.51 336.76 17106.49 88888.00 2020-02-17 09:47:29.000 048 33866.53 336.72 17106.48 88888.00 2020-02-17 09:47:30.000 048 33866.52 336.72 17106.47 37943.27 2020-02-17 09:47:31.000 048 33866.54 336.72 17106.47 88888.00 2020-02-17 09:47:32.000 048 33866.55 336.72 17106.48 88888.00 2020-02-17 09:47:33.000 048 33866.55 336.70 17106.51 88888.00 2020-02-17 09:47:34.000 048 33866.54 336.74 17106.47 88888.00 2020-02-17 09:47:35.000 048 33866.55 336.71 17106.46 37943.12 2020-02-17 09:47:36.000 048 33866.53 336.69 17106.45 88888.00 2020-02-17 09:47:37.000 048 33866.52 336.70 17106.46 88888.00 2020-02-17 09:47:38.000 048 33866.52 336.65 17106.46 88888.00 2020-02-17 09:47:39.000 048 33866.56 336.63 17106.44 88888.00 2020-02-17 09:47:40.000 048 33866.58 336.63 17106.43 37943.21 2020-02-17 09:47:41.000 048 33866.59 336.64 17106.44 88888.00 2020-02-17 09:47:42.000 048 33866.57 336.62 17106.46 88888.00 2020-02-17 09:47:43.000 048 33866.58 336.62 17106.45 88888.00 2020-02-17 09:47:44.000 048 33866.58 336.64 17106.42 88888.00 2020-02-17 09:47:45.000 048 33866.58 336.63 17106.46 37943.28 2020-02-17 09:47:46.000 048 33866.61 336.64 17106.48 88888.00 2020-02-17 09:47:47.000 048 33866.61 336.65 17106.46 88888.00 2020-02-17 09:47:48.000 048 33866.59 336.60 17106.48 88888.00 2020-02-17 09:47:49.000 048 33866.61 336.58 17106.52 88888.00 2020-02-17 09:47:50.000 048 33866.60 336.60 17106.54 37943.24 2020-02-17 09:47:51.000 048 33866.58 336.61 17106.47 88888.00 2020-02-17 09:47:52.000 048 33866.60 336.65 17106.46 88888.00 2020-02-17 09:47:53.000 048 33866.61 336.59 17106.42 88888.00 2020-02-17 09:47:54.000 048 33866.62 336.59 17106.43 88888.00 2020-02-17 09:47:55.000 048 33866.62 336.60 17106.47 37943.22 2020-02-17 09:47:56.000 048 33866.61 336.61 17106.44 88888.00 2020-02-17 09:47:57.000 048 33866.63 336.64 17106.41 88888.00 2020-02-17 09:47:58.000 048 33866.64 336.67 17106.41 88888.00 2020-02-17 09:47:59.000 048 33866.67 336.65 17106.43 88888.00 2020-02-17 09:48:00.000 048 33866.69 336.66 17106.42 37943.24 2020-02-17 09:48:01.000 048 33866.69 336.61 17106.41 88888.00 2020-02-17 09:48:02.000 048 33866.66 336.59 17106.43 88888.00 2020-02-17 09:48:03.000 048 33866.65 336.58 17106.41 88888.00 2020-02-17 09:48:04.000 048 33866.67 336.62 17106.43 88888.00 2020-02-17 09:48:05.000 048 33866.71 336.62 17106.39 37943.31 2020-02-17 09:48:06.000 048 33866.67 336.60 17106.35 88888.00 2020-02-17 09:48:07.000 048 33866.68 336.61 17106.39 88888.00 2020-02-17 09:48:08.000 048 33866.70 336.60 17106.38 88888.00 2020-02-17 09:48:09.000 048 33866.69 336.60 17106.39 88888.00 2020-02-17 09:48:10.000 048 33866.68 336.61 17106.39 37943.37 2020-02-17 09:48:11.000 048 33866.70 336.60 17106.38 88888.00 2020-02-17 09:48:12.000 048 33866.69 336.58 17106.39 88888.00 2020-02-17 09:48:13.000 048 33866.71 336.59 17106.39 88888.00 2020-02-17 09:48:14.000 048 33866.75 336.60 17106.36 88888.00 2020-02-17 09:48:15.000 048 33866.75 336.62 17106.37 37943.36 2020-02-17 09:48:16.000 048 33866.71 336.60 17106.41 88888.00 2020-02-17 09:48:17.000 048 33866.72 336.60 17106.37 88888.00 2020-02-17 09:48:18.000 048 33866.77 336.63 17106.35 88888.00 2020-02-17 09:48:19.000 048 33866.76 336.64 17106.36 88888.00 2020-02-17 09:48:20.000 048 33866.75 336.62 17106.35 37943.40 2020-02-17 09:48:21.000 048 33866.75 336.58 17106.37 88888.00 2020-02-17 09:48:22.000 048 33866.79 336.59 17106.37 88888.00 2020-02-17 09:48:23.000 048 33866.78 336.59 17106.40 88888.00 2020-02-17 09:48:24.000 048 33866.75 336.58 17106.37 88888.00 2020-02-17 09:48:25.000 048 33866.74 336.56 17106.35 37943.35 2020-02-17 09:48:26.000 048 33866.76 336.56 17106.35 88888.00 2020-02-17 09:48:27.000 048 33866.78 336.52 17106.34 88888.00 2020-02-17 09:48:28.000 048 33866.76 336.52 17106.32 88888.00 2020-02-17 09:48:29.000 048 33866.79 336.51 17106.35 88888.00 2020-02-17 09:48:30.000 048 33866.79 336.50 17106.36 37943.26 2020-02-17 09:48:31.000 048 33866.76 336.52 17106.36 88888.00 2020-02-17 09:48:32.000 048 33866.74 336.51 17106.39 88888.00 2020-02-17 09:48:33.000 048 33866.75 336.47 17106.41 88888.00 2020-02-17 09:48:34.000 048 33866.77 336.53 17106.42 88888.00 2020-02-17 09:48:35.000 048 33866.78 336.56 17106.40 37943.38 2020-02-17 09:48:36.000 048 33866.75 336.50 17106.35 88888.00 2020-02-17 09:48:37.000 048 33866.77 336.47 17106.35 88888.00 2020-02-17 09:48:38.000 048 33866.80 336.48 17106.36 88888.00 2020-02-17 09:48:39.000 048 33866.82 336.48 17106.36 88888.00 2020-02-17 09:48:40.000 048 33866.86 336.50 17106.38 37943.43 2020-02-17 09:48:41.000 048 33866.85 336.46 17106.40 88888.00 2020-02-17 09:48:42.000 048 33866.80 336.48 17106.38 88888.00 2020-02-17 09:48:43.000 048 33866.79 336.50 17106.36 88888.00 2020-02-17 09:48:44.000 048 33866.79 336.51 17106.38 88888.00 2020-02-17 09:48:45.000 048 33866.78 336.49 17106.36 37943.37 2020-02-17 09:48:46.000 048 33866.77 336.45 17106.36 88888.00 2020-02-17 09:48:47.000 048 33866.79 336.44 17106.38 88888.00 2020-02-17 09:48:48.000 048 33866.79 336.46 17106.40 88888.00 2020-02-17 09:48:49.000 048 33866.75 336.48 17106.32 88888.00 2020-02-17 09:48:50.000 048 33866.79 336.49 17106.34 37943.39 2020-02-17 09:48:51.000 048 33866.80 336.46 17106.33 88888.00 2020-02-17 09:48:52.000 048 33866.81 336.49 17106.31 88888.00 2020-02-17 09:48:53.000 048 33866.82 336.51 17106.27 88888.00 2020-02-17 09:48:54.000 048 33866.80 336.52 17106.30 88888.00 2020-02-17 09:48:55.000 048 33866.81 336.54 17106.34 37943.34 2020-02-17 09:48:56.000 048 33866.82 336.52 17106.35 88888.00 2020-02-17 09:48:57.000 048 33866.82 336.51 17106.36 88888.00 2020-02-17 09:48:58.000 048 33866.85 336.54 17106.35 88888.00 2020-02-17 09:48:59.000 048 33866.83 336.56 17106.34 88888.00 2020-02-17 09:49:00.000 048 33866.84 336.54 17106.37 37943.43 2020-02-17 09:49:01.000 048 33866.84 336.47 17106.34 88888.00 2020-02-17 09:49:02.000 048 33866.82 336.49 17106.34 88888.00 2020-02-17 09:49:03.000 048 33866.85 336.48 17106.35 88888.00 2020-02-17 09:49:04.000 048 33866.81 336.51 17106.37 88888.00 2020-02-17 09:49:05.000 048 33866.85 336.49 17106.36 37943.38 2020-02-17 09:49:06.000 048 33866.84 336.48 17106.36 88888.00 2020-02-17 09:49:07.000 048 33866.81 336.50 17106.36 88888.00 2020-02-17 09:49:08.000 048 33866.83 336.51 17106.34 88888.00 2020-02-17 09:49:09.000 048 33866.85 336.46 17106.37 88888.00 2020-02-17 09:49:10.000 048 33866.82 336.44 17106.40 37943.30 2020-02-17 09:49:11.000 048 33866.81 336.44 17106.42 88888.00 2020-02-17 09:49:12.000 048 33866.84 336.44 17106.40 88888.00 2020-02-17 09:49:13.000 048 33866.89 336.46 17106.42 88888.00 2020-02-17 09:49:14.000 048 33866.89 336.42 17106.43 88888.00 2020-02-17 09:49:15.000 048 33866.87 336.41 17106.40 37943.38 2020-02-17 09:49:16.000 048 33866.84 336.40 17106.34 88888.00 2020-02-17 09:49:17.000 048 33866.85 336.45 17106.33 88888.00 2020-02-17 09:49:18.000 048 33866.86 336.43 17106.31 88888.00 2020-02-17 09:49:19.000 048 33866.85 336.45 17106.32 88888.00 2020-02-17 09:49:20.000 048 33866.88 336.42 17106.34 37943.41 2020-02-17 09:49:21.000 048 33866.86 336.42 17106.37 88888.00 2020-02-17 09:49:22.000 048 33866.84 336.44 17106.34 88888.00 2020-02-17 09:49:23.000 048 33866.86 336.46 17106.34 88888.00 2020-02-17 09:49:24.000 048 33866.88 336.44 17106.35 88888.00 2020-02-17 09:49:25.000 048 33866.86 336.43 17106.35 37943.38 2020-02-17 09:49:26.000 048 33866.86 336.41 17106.36 88888.00 2020-02-17 09:49:27.000 048 33866.84 336.43 17106.39 88888.00 2020-02-17 09:49:28.000 048 33866.81 336.44 17106.39 88888.00 2020-02-17 09:49:29.000 048 33866.81 336.47 17106.36 88888.00 2020-02-17 09:49:30.000 048 33866.83 336.48 17106.33 37943.42 2020-02-17 09:49:31.000 048 33866.83 336.48 17106.35 88888.00 2020-02-17 09:49:32.000 048 33866.83 336.41 17106.35 88888.00 2020-02-17 09:49:33.000 048 33866.79 336.41 17106.34 88888.00 2020-02-17 09:49:34.000 048 33866.80 336.45 17106.31 88888.00 2020-02-17 09:49:35.000 048 33866.80 336.47 17106.33 37943.37 2020-02-17 09:49:36.000 048 33866.80 336.41 17106.37 88888.00 2020-02-17 09:49:37.000 048 33866.79 336.43 17106.30 88888.00 2020-02-17 09:49:38.000 048 33866.81 336.49 17106.28 88888.00 2020-02-17 09:49:39.000 048 33866.83 336.50 17106.30 88888.00 2020-02-17 09:49:40.000 048 33866.83 336.50 17106.32 37943.30 2020-02-17 09:49:41.000 048 33866.85 336.49 17106.34 88888.00 2020-02-17 09:49:42.000 048 33866.85 336.50 17106.34 88888.00 2020-02-17 09:49:43.000 048 33866.82 336.49 17106.32 88888.00 2020-02-17 09:49:44.000 048 33866.82 336.47 17106.32 88888.00 2020-02-17 09:49:45.000 048 33866.86 336.48 17106.30 37943.37 2020-02-17 09:49:46.000 048 33866.82 336.50 17106.30 88888.00 2020-02-17 09:49:47.000 048 33866.82 336.51 17106.27 88888.00 2020-02-17 09:49:48.000 048 33866.82 336.48 17106.28 88888.00 2020-02-17 09:49:49.000 048 33866.86 336.47 17106.27 88888.00 2020-02-17 09:49:50.000 048 33866.84 336.49 17106.26 37943.44 2020-02-17 09:49:51.000 048 33866.84 336.47 17106.25 88888.00 2020-02-17 09:49:52.000 048 33866.83 336.46 17106.28 88888.00 2020-02-17 09:49:53.000 048 33866.83 336.45 17106.27 88888.00 2020-02-17 09:49:54.000 048 33866.88 336.44 17106.24 88888.00 2020-02-17 09:49:55.000 048 33866.87 336.45 17106.26 37943.30 2020-02-17 09:49:56.000 048 33866.85 336.46 17106.25 88888.00 2020-02-17 09:49:57.000 048 33866.83 336.50 17106.26 88888.00 2020-02-17 09:49:58.000 048 33866.84 336.49 17106.25 88888.00 2020-02-17 09:49:59.000 048 33866.85 336.51 17106.25 88888.00 2020-02-17 09:50:00.000 048 33866.84 336.48 17106.25 37943.38 2020-02-17 09:50:01.000 048 33866.82 336.45 17106.27 88888.00 2020-02-17 09:50:02.000 048 33866.80 336.42 17106.27 88888.00 2020-02-17 09:50:03.000 048 33866.81 336.41 17106.26 88888.00 2020-02-17 09:50:04.000 048 33866.80 336.45 17106.27 88888.00 2020-02-17 09:50:05.000 048 33866.79 336.46 17106.30 37943.42 2020-02-17 09:50:06.000 048 33866.82 336.42 17106.29 88888.00 2020-02-17 09:50:07.000 048 33866.82 336.40 17106.30 88888.00 2020-02-17 09:50:08.000 048 33866.81 336.44 17106.31 88888.00 2020-02-17 09:50:09.000 048 33866.78 336.43 17106.31 88888.00 2020-02-17 09:50:10.000 048 33866.78 336.45 17106.32 37943.33 2020-02-17 09:50:11.000 048 33866.79 336.43 17106.29 88888.00 2020-02-17 09:50:12.000 048 33866.80 336.44 17106.30 88888.00 2020-02-17 09:50:13.000 048 33866.79 336.45 17106.31 88888.00 2020-02-17 09:50:14.000 048 33866.76 336.45 17106.29 88888.00 2020-02-17 09:50:15.000 048 33866.76 336.47 17106.32 37943.39 2020-02-17 09:50:16.000 048 33866.79 336.49 17106.29 88888.00 2020-02-17 09:50:17.000 048 33866.79 336.49 17106.29 88888.00 2020-02-17 09:50:18.000 048 33866.80 336.47 17106.27 88888.00 2020-02-17 09:50:19.000 048 33866.80 336.46 17106.28 88888.00 2020-02-17 09:50:20.000 048 33866.79 336.46 17106.29 37943.33 2020-02-17 09:50:21.000 048 33866.79 336.49 17106.28 88888.00 2020-02-17 09:50:22.000 048 33866.80 336.49 17106.27 88888.00 2020-02-17 09:50:23.000 048 33866.79 336.46 17106.29 88888.00 2020-02-17 09:50:24.000 048 33866.78 336.44 17106.28 88888.00 2020-02-17 09:50:25.000 048 33866.75 336.47 17106.27 37943.34 2020-02-17 09:50:26.000 048 33866.81 336.49 17106.28 88888.00 2020-02-17 09:50:27.000 048 33866.81 336.49 17106.26 88888.00 2020-02-17 09:50:28.000 048 33866.77 336.48 17106.23 88888.00 2020-02-17 09:50:29.000 048 33866.76 336.46 17106.25 88888.00 2020-02-17 09:50:30.000 048 33866.74 336.46 17106.26 37943.34 2020-02-17 09:50:31.000 048 33866.76 336.53 17106.24 88888.00 2020-02-17 09:50:32.000 048 33866.75 336.55 17106.26 88888.00 2020-02-17 09:50:33.000 048 33866.75 336.55 17106.25 88888.00 2020-02-17 09:50:34.000 048 33866.73 336.53 17106.24 88888.00 2020-02-17 09:50:35.000 048 33866.74 336.50 17106.23 37943.20 2020-02-17 09:50:36.000 048 33866.75 336.48 17106.21 88888.00 2020-02-17 09:50:37.000 048 33866.75 336.48 17106.19 88888.00 2020-02-17 09:50:38.000 048 33866.76 336.50 17106.20 88888.00 2020-02-17 09:50:39.000 048 33866.75 336.50 17106.23 88888.00 2020-02-17 09:50:40.000 048 33866.74 336.46 17106.22 37943.32 2020-02-17 09:50:41.000 048 33866.76 336.50 17106.23 88888.00 2020-02-17 09:50:42.000 048 33866.76 336.53 17106.23 88888.00 2020-02-17 09:50:43.000 048 33866.76 336.48 17106.20 88888.00 2020-02-17 09:50:44.000 048 33866.75 336.46 17106.18 88888.00 2020-02-17 09:50:45.000 048 33866.76 336.49 17106.19 37943.23 2020-02-17 09:50:46.000 048 33866.79 336.47 17106.21 88888.00 2020-02-17 09:50:47.000 048 33866.77 336.49 17106.18 88888.00 2020-02-17 09:50:48.000 048 33866.76 336.48 17106.18 88888.00 2020-02-17 09:50:49.000 048 33866.79 336.49 17106.17 88888.00 2020-02-17 09:50:50.000 048 33866.79 336.46 17106.16 37943.21 2020-02-17 09:50:51.000 048 33866.79 336.47 17106.17 88888.00 2020-02-17 09:50:52.000 048 33866.79 336.48 17106.18 88888.00 2020-02-17 09:50:53.000 048 33866.80 336.51 17106.17 88888.00 2020-02-17 09:50:54.000 048 33866.80 336.50 17106.17 88888.00 2020-02-17 09:50:55.000 048 33866.80 336.52 17106.18 37943.28 2020-02-17 09:50:56.000 048 33866.82 336.53 17106.17 88888.00 2020-02-17 09:50:57.000 048 33866.82 336.54 17106.15 88888.00 2020-02-17 09:50:58.000 048 33866.82 336.53 17106.18 88888.00 2020-02-17 09:50:59.000 048 33866.86 336.52 17106.24 88888.00 2020-02-17 09:51:00.000 048 33866.82 336.50 17106.20 37943.32 2020-02-17 09:51:01.000 048 33866.76 336.54 17106.18 88888.00 2020-02-17 09:51:02.000 048 33866.81 336.54 17106.23 88888.00 2020-02-17 09:51:03.000 048 33866.82 336.51 17106.21 88888.00 2020-02-17 09:51:04.000 048 33866.83 336.53 17106.25 88888.00 2020-02-17 09:51:05.000 048 33866.84 336.57 17106.23 37943.31 2020-02-17 09:51:06.000 048 33866.83 336.53 17106.21 88888.00 2020-02-17 09:51:07.000 048 33866.83 336.54 17106.20 88888.00 2020-02-17 09:51:08.000 048 33866.83 336.55 17106.18 88888.00 2020-02-17 09:51:09.000 048 33866.81 336.57 17106.16 88888.00 2020-02-17 09:51:10.000 048 33866.78 336.57 17106.17 37943.33 2020-02-17 09:51:11.000 048 33866.80 336.56 17106.19 88888.00 2020-02-17 09:51:12.000 048 33866.80 336.55 17106.21 88888.00 2020-02-17 09:51:13.000 048 33866.76 336.57 17106.21 88888.00 2020-02-17 09:51:14.000 048 33866.77 336.56 17106.19 88888.00 2020-02-17 09:51:15.000 048 33866.81 336.57 17106.21 37943.29 2020-02-17 09:51:16.000 048 33866.79 336.59 17106.23 88888.00 2020-02-17 09:51:17.000 048 33866.76 336.58 17106.23 88888.00 2020-02-17 09:51:18.000 048 33866.79 336.59 17106.25 88888.00 2020-02-17 09:51:19.000 048 33866.79 336.60 17106.24 88888.00 2020-02-17 09:51:20.000 048 33866.74 336.60 17106.22 37943.28 2020-02-17 09:51:21.000 048 33866.77 336.59 17106.19 88888.00 2020-02-17 09:51:22.000 048 33866.77 336.61 17106.20 88888.00 2020-02-17 09:51:23.000 048 33866.72 336.59 17106.20 88888.00 2020-02-17 09:51:24.000 048 33866.72 336.59 17106.22 88888.00 2020-02-17 09:51:25.000 048 33866.74 336.60 17106.18 37943.22 2020-02-17 09:51:26.000 048 33866.74 336.60 17106.17 88888.00 2020-02-17 09:51:27.000 048 33866.75 336.58 17106.15 88888.00 2020-02-17 09:51:28.000 048 33866.74 336.58 17106.21 88888.00 2020-02-17 09:51:29.000 048 33866.73 336.58 17106.22 88888.00 2020-02-17 09:51:30.000 048 33866.73 336.62 17106.22 37943.30 2020-02-17 09:51:31.000 048 33866.79 336.68 17106.20 88888.00 2020-02-17 09:51:32.000 048 33866.81 336.68 17106.18 88888.00 2020-02-17 09:51:33.000 048 33866.81 336.67 17106.15 88888.00 2020-02-17 09:51:34.000 048 33866.79 336.70 17106.16 88888.00 2020-02-17 09:51:35.000 048 33866.79 336.71 17106.21 37943.30 2020-02-17 09:51:36.000 048 33866.77 336.71 17106.23 88888.00 2020-02-17 09:51:37.000 048 33866.79 336.74 17106.21 88888.00 2020-02-17 09:51:38.000 048 33866.80 336.70 17106.23 88888.00 2020-02-17 09:51:39.000 048 33866.80 336.64 17106.20 88888.00 2020-02-17 09:51:40.000 048 33866.76 336.64 17106.18 37943.23 2020-02-17 09:51:41.000 048 33866.75 336.67 17106.19 88888.00 2020-02-17 09:51:42.000 048 33866.73 336.64 17106.19 88888.00 2020-02-17 09:51:43.000 048 33866.77 336.65 17106.16 88888.00 2020-02-17 09:51:44.000 048 33866.73 336.64 17106.17 88888.00 2020-02-17 09:51:45.000 048 33866.71 336.62 17106.18 37943.26 2020-02-17 09:51:46.000 048 33866.71 336.66 17106.19 88888.00 2020-02-17 09:51:47.000 048 33866.75 336.65 17106.16 88888.00 2020-02-17 09:51:48.000 048 33866.74 336.67 17106.17 88888.00 2020-02-17 09:51:49.000 048 33866.76 336.67 17106.22 88888.00 2020-02-17 09:51:50.000 048 33866.77 336.67 17106.24 37943.26 2020-02-17 09:51:51.000 048 33866.74 336.66 17106.23 88888.00 2020-02-17 09:51:52.000 048 33866.74 336.69 17106.24 88888.00 2020-02-17 09:51:53.000 048 33866.76 336.73 17106.26 88888.00 2020-02-17 09:51:54.000 048 33866.74 336.71 17106.22 88888.00 2020-02-17 09:51:55.000 048 33866.78 336.70 17106.23 37943.19 2020-02-17 09:51:56.000 048 33866.75 336.67 17106.21 88888.00 2020-02-17 09:51:57.000 048 33866.75 336.65 17106.22 88888.00 2020-02-17 09:51:58.000 048 33866.77 336.61 17106.20 88888.00 2020-02-17 09:51:59.000 048 33866.74 336.61 17106.19 88888.00 2020-02-17 09:52:00.000 048 33866.76 336.64 17106.17 37943.19 2020-02-17 09:52:01.000 048 33866.78 336.61 17106.15 88888.00 2020-02-17 09:52:02.000 048 33866.77 336.60 17106.15 88888.00 2020-02-17 09:52:03.000 048 33866.77 336.57 17106.19 88888.00 2020-02-17 09:52:04.000 048 33866.71 336.57 17106.15 88888.00 2020-02-17 09:52:05.000 048 33866.73 336.57 17106.13 37943.10 2020-02-17 09:52:06.000 048 33866.75 336.60 17106.14 88888.00 2020-02-17 09:52:07.000 048 33866.73 336.60 17106.14 88888.00 2020-02-17 09:52:08.000 048 33866.72 336.53 17106.14 88888.00 2020-02-17 09:52:09.000 048 33866.70 336.58 17106.12 88888.00 2020-02-17 09:52:10.000 048 33866.69 336.59 17106.12 37943.03 2020-02-17 09:52:11.000 048 33866.68 336.53 17106.15 88888.00 2020-02-17 09:52:12.000 048 33866.70 336.55 17106.16 88888.00 2020-02-17 09:52:13.000 048 33866.71 336.54 17106.18 88888.00 2020-02-17 09:52:14.000 048 33866.72 336.53 17106.18 88888.00 2020-02-17 09:52:15.000 048 33866.70 336.55 17106.12 37943.07 2020-02-17 09:52:16.000 048 33866.67 336.54 17106.15 88888.00 2020-02-17 09:52:17.000 048 33866.72 336.60 17106.15 88888.00 2020-02-17 09:52:18.000 048 33866.69 336.58 17106.18 88888.00 2020-02-17 09:52:19.000 048 33866.72 336.59 17106.20 88888.00 2020-02-17 09:52:20.000 048 33866.74 336.62 17106.17 37943.18 2020-02-17 09:52:21.000 048 33866.74 336.61 17106.19 88888.00 2020-02-17 09:52:22.000 048 33866.74 336.65 17106.20 88888.00 2020-02-17 09:52:23.000 048 33866.73 336.67 17106.15 88888.00 2020-02-17 09:52:24.000 048 33866.74 336.65 17106.12 88888.00 2020-02-17 09:52:25.000 048 33866.75 336.62 17106.19 37943.17 2020-02-17 09:52:26.000 048 33866.77 336.67 17106.15 88888.00 2020-02-17 09:52:27.000 048 33866.74 336.63 17106.16 88888.00 2020-02-17 09:52:28.000 048 33866.72 336.58 17106.13 88888.00 2020-02-17 09:52:29.000 048 33866.72 336.57 17106.09 88888.00 2020-02-17 09:52:30.000 048 33866.72 336.60 17106.07 37943.18 2020-02-17 09:52:31.000 048 33866.72 336.61 17106.12 88888.00 2020-02-17 09:52:32.000 048 33866.70 336.58 17106.16 88888.00 2020-02-17 09:52:33.000 048 33866.71 336.57 17106.16 88888.00 2020-02-17 09:52:34.000 048 33866.71 336.59 17106.14 88888.00 2020-02-17 09:52:35.000 048 33866.72 336.59 17106.13 37943.07 2020-02-17 09:52:36.000 048 33866.64 336.55 17106.09 88888.00 2020-02-17 09:52:37.000 048 33866.65 336.53 17106.10 88888.00 2020-02-17 09:52:38.000 048 33866.67 336.47 17106.11 88888.00 2020-02-17 09:52:39.000 048 33866.68 336.44 17106.10 88888.00 2020-02-17 09:52:40.000 048 33866.66 336.43 17106.08 37943.12 2020-02-17 09:52:41.000 048 33866.66 336.46 17106.10 88888.00 2020-02-17 09:52:42.000 048 33866.64 336.46 17106.10 88888.00 2020-02-17 09:52:43.000 048 33866.63 336.48 17106.10 88888.00 2020-02-17 09:52:44.000 048 33866.66 336.52 17106.06 88888.00 2020-02-17 09:52:45.000 048 33866.64 336.52 17106.03 37943.15 2020-02-17 09:52:46.000 048 33866.64 336.54 17106.05 88888.00 2020-02-17 09:52:47.000 048 33866.65 336.58 17106.09 88888.00 2020-02-17 09:52:48.000 048 33866.65 336.57 17106.01 88888.00 2020-02-17 09:52:49.000 048 33866.65 336.56 17106.01 88888.00 2020-02-17 09:52:50.000 048 33866.64 336.56 17106.02 37943.10 2020-02-17 09:52:51.000 048 33866.64 336.57 17106.02 88888.00 2020-02-17 09:52:52.000 048 33866.70 336.56 17106.06 88888.00 2020-02-17 09:52:53.000 048 33866.69 336.58 17106.06 88888.00 2020-02-17 09:52:54.000 048 33866.68 336.63 17106.05 88888.00 2020-02-17 09:52:55.000 048 33866.67 336.67 17106.05 37942.99 2020-02-17 09:52:56.000 048 33866.64 336.68 17106.04 88888.00 2020-02-17 09:52:57.000 048 33866.72 336.67 17106.01 88888.00 2020-02-17 09:52:58.000 048 33866.72 336.68 17106.03 88888.00 2020-02-17 09:52:59.000 048 33866.70 336.71 17106.00 88888.00 2020-02-17 09:53:00.000 048 33866.72 336.70 17106.01 37943.04 2020-02-17 09:53:01.000 048 33866.71 336.66 17106.08 88888.00 2020-02-17 09:53:02.000 048 33866.68 336.66 17106.03 88888.00 2020-02-17 09:53:03.000 048 33866.70 336.66 17106.03 88888.00 2020-02-17 09:53:04.000 048 33866.70 336.65 17106.04 88888.00 2020-02-17 09:53:05.000 048 33866.72 336.66 17106.06 37943.06 2020-02-17 09:53:06.000 048 33866.70 336.67 17106.03 88888.00 2020-02-17 09:53:07.000 048 33866.72 336.67 17106.06 88888.00 2020-02-17 09:53:08.000 048 33866.70 336.68 17106.06 88888.00 2020-02-17 09:53:09.000 048 33866.72 336.61 17106.06 88888.00 2020-02-17 09:53:10.000 048 33866.71 336.56 17106.01 37943.15 2020-02-17 09:53:11.000 048 33866.70 336.57 17106.00 88888.00 2020-02-17 09:53:12.000 048 33866.70 336.61 17106.01 88888.00 2020-02-17 09:53:13.000 048 33866.73 336.60 17106.01 88888.00 2020-02-17 09:53:14.000 048 33866.75 336.55 17106.00 88888.00 2020-02-17 09:53:15.000 048 33866.74 336.57 17106.05 37943.11 2020-02-17 09:53:16.000 048 33866.71 336.58 17106.05 88888.00 2020-02-17 09:53:17.000 048 33866.70 336.59 17106.03 88888.00 2020-02-17 09:53:18.000 048 33866.71 336.60 17106.00 88888.00 2020-02-17 09:53:19.000 048 33866.68 336.57 17106.04 88888.00 2020-02-17 09:53:20.000 048 33866.67 336.54 17106.04 37943.07 2020-02-17 09:53:21.000 048 33866.66 336.54 17106.04 88888.00 2020-02-17 09:53:22.000 048 33866.66 336.53 17105.98 88888.00 2020-02-17 09:53:23.000 048 33866.66 336.58 17105.94 88888.00 2020-02-17 09:53:24.000 048 33866.69 336.54 17105.97 88888.00 2020-02-17 09:53:25.000 048 33866.69 336.55 17105.99 37943.05 2020-02-17 09:53:26.000 048 33866.66 336.57 17105.99 88888.00 2020-02-17 09:53:27.000 048 33866.64 336.59 17106.07 88888.00 2020-02-17 09:53:28.000 048 33866.63 336.61 17106.03 88888.00 2020-02-17 09:53:29.000 048 33866.66 336.56 17106.02 88888.00 2020-02-17 09:53:30.000 048 33866.67 336.61 17106.02 37942.99 2020-02-17 09:53:31.000 048 33866.68 336.64 17106.03 88888.00 2020-02-17 09:53:32.000 048 33866.69 336.64 17106.06 88888.00 2020-02-17 09:53:33.000 048 33866.66 336.64 17106.02 88888.00 2020-02-17 09:53:34.000 048 33866.69 336.65 17106.02 88888.00 2020-02-17 09:53:35.000 048 33866.68 336.66 17106.01 37943.10 2020-02-17 09:53:36.000 048 33866.68 336.69 17106.01 88888.00 2020-02-17 09:53:37.000 048 33866.67 336.64 17106.01 88888.00 2020-02-17 09:53:38.000 048 33866.65 336.65 17106.00 88888.00 2020-02-17 09:53:39.000 048 33866.65 336.66 17106.02 88888.00 2020-02-17 09:53:40.000 048 33866.69 336.68 17106.02 37943.00 2020-02-17 09:53:41.000 048 33866.69 336.66 17106.01 88888.00 2020-02-17 09:53:42.000 048 33866.68 336.61 17105.99 88888.00 2020-02-17 09:53:43.000 048 33866.62 336.57 17105.95 88888.00 2020-02-17 09:53:44.000 048 33866.63 336.53 17105.96 88888.00 2020-02-17 09:53:45.000 048 33866.66 336.60 17105.97 37943.07 2020-02-17 09:53:46.000 048 33866.66 336.64 17105.96 88888.00 2020-02-17 09:53:47.000 048 33866.67 336.65 17105.93 88888.00 2020-02-17 09:53:48.000 048 33866.66 336.65 17105.92 88888.00 2020-02-17 09:53:49.000 048 33866.66 336.64 17105.91 88888.00 2020-02-17 09:53:50.000 048 33866.67 336.67 17105.91 37943.02 2020-02-17 09:53:51.000 048 33866.64 336.65 17105.91 88888.00 2020-02-17 09:53:52.000 048 33866.64 336.65 17105.94 88888.00 2020-02-17 09:53:53.000 048 33866.67 336.60 17105.96 88888.00 2020-02-17 09:53:54.000 048 33866.65 336.61 17106.02 88888.00 2020-02-17 09:53:55.000 048 33866.67 336.60 17105.99 37942.96 2020-02-17 09:53:56.000 048 33866.70 336.60 17105.98 88888.00 2020-02-17 09:53:57.000 048 33866.75 336.58 17105.99 88888.00 2020-02-17 09:53:58.000 048 33866.73 336.56 17105.99 88888.00 2020-02-17 09:53:59.000 048 33866.70 336.53 17106.00 88888.00 2020-02-17 09:54:00.000 048 33866.72 336.50 17106.01 37943.12 2020-02-17 09:54:01.000 048 33866.73 336.50 17106.00 88888.00 2020-02-17 09:54:02.000 048 33866.68 336.49 17105.98 88888.00 2020-02-17 09:54:03.000 048 33866.65 336.52 17105.97 88888.00 2020-02-17 09:54:04.000 048 33866.64 336.52 17105.98 88888.00 2020-02-17 09:54:05.000 048 33866.67 336.51 17105.98 37942.95 2020-02-17 09:54:06.000 048 33866.65 336.51 17105.97 88888.00 2020-02-17 09:54:07.000 048 33866.65 336.58 17106.00 88888.00 2020-02-17 09:54:08.000 048 33866.61 336.56 17105.97 88888.00 2020-02-17 09:54:09.000 048 33866.60 336.56 17105.97 88888.00 2020-02-17 09:54:10.000 048 33866.59 336.55 17105.99 37942.95 2020-02-17 09:54:11.000 048 33866.61 336.54 17105.97 88888.00 2020-02-17 09:54:12.000 048 33866.63 336.57 17105.98 88888.00 2020-02-17 09:54:13.000 048 33866.61 336.56 17105.97 88888.00 2020-02-17 09:54:14.000 048 33866.62 336.58 17105.95 88888.00 2020-02-17 09:54:15.000 048 33866.61 336.58 17105.96 37942.92 2020-02-17 09:54:16.000 048 33866.58 336.58 17105.96 88888.00 2020-02-17 09:54:17.000 048 33866.61 336.59 17105.97 88888.00 2020-02-17 09:54:18.000 048 33866.63 336.63 17105.97 88888.00 2020-02-17 09:54:19.000 048 33866.65 336.65 17105.93 88888.00 2020-02-17 09:54:20.000 048 33866.62 336.62 17105.95 37943.01 2020-02-17 09:54:21.000 048 33866.65 336.59 17105.95 88888.00 2020-02-17 09:54:22.000 048 33866.64 336.61 17105.92 88888.00 2020-02-17 09:54:23.000 048 33866.64 336.64 17105.94 88888.00 2020-02-17 09:54:24.000 048 33866.65 336.63 17105.93 88888.00 2020-02-17 09:54:25.000 048 33866.66 336.64 17105.94 37942.92 2020-02-17 09:54:26.000 048 33866.65 336.65 17105.92 88888.00 2020-02-17 09:54:27.000 048 33866.66 336.63 17105.92 88888.00 2020-02-17 09:54:28.000 048 33866.70 336.62 17105.98 88888.00 2020-02-17 09:54:29.000 048 33866.67 336.62 17105.97 88888.00 2020-02-17 09:54:30.000 048 33866.69 336.59 17105.95 37942.99 2020-02-17 09:54:31.000 048 33866.72 336.64 17105.92 88888.00 2020-02-17 09:54:32.000 048 33866.71 336.61 17105.91 88888.00 2020-02-17 09:54:33.000 048 33866.72 336.58 17105.93 88888.00 2020-02-17 09:54:34.000 048 33866.74 336.57 17105.94 88888.00 2020-02-17 09:54:35.000 048 33866.73 336.60 17105.93 37943.04 2020-02-17 09:54:36.000 048 33866.69 336.57 17105.94 88888.00 2020-02-17 09:54:37.000 048 33866.70 336.58 17105.94 88888.00 2020-02-17 09:54:38.000 048 33866.72 336.57 17105.93 88888.00 2020-02-17 09:54:39.000 048 33866.70 336.53 17105.93 88888.00 2020-02-17 09:54:40.000 048 33866.70 336.52 17105.92 37943.06 2020-02-17 09:54:41.000 048 33866.69 336.49 17105.91 88888.00 2020-02-17 09:54:42.000 048 33866.69 336.49 17105.91 88888.00 2020-02-17 09:54:43.000 048 33866.70 336.47 17105.90 88888.00 2020-02-17 09:54:44.000 048 33866.69 336.47 17105.90 88888.00 2020-02-17 09:54:45.000 048 33866.66 336.48 17105.87 37943.00 2020-02-17 09:54:46.000 048 33866.64 336.50 17105.86 88888.00 2020-02-17 09:54:47.000 048 33866.63 336.50 17105.85 88888.00 2020-02-17 09:54:48.000 048 33866.63 336.46 17105.85 88888.00 2020-02-17 09:54:49.000 048 33866.67 336.48 17105.91 88888.00 2020-02-17 09:54:50.000 048 33866.68 336.52 17105.95 37942.99 2020-02-17 09:54:51.000 048 33866.68 336.51 17105.93 88888.00 2020-02-17 09:54:52.000 048 33866.68 336.54 17105.93 88888.00 2020-02-17 09:54:53.000 048 33866.70 336.55 17105.96 88888.00 2020-02-17 09:54:54.000 048 33866.69 336.50 17105.95 88888.00 2020-02-17 09:54:55.000 048 33866.68 336.52 17105.96 37942.94 2020-02-17 09:54:56.000 048 33866.70 336.53 17105.95 88888.00 2020-02-17 09:54:57.000 048 33866.69 336.57 17105.94 88888.00 2020-02-17 09:54:58.000 048 33866.70 336.56 17105.93 88888.00 2020-02-17 09:54:59.000 048 33866.72 336.56 17105.98 88888.00 2020-02-17 09:55:00.000 048 33866.71 336.56 17105.94 37943.03 2020-02-17 09:55:01.000 048 33866.68 336.57 17105.91 88888.00 2020-02-17 09:55:02.000 048 33866.69 336.59 17105.94 88888.00 2020-02-17 09:55:03.000 048 33866.66 336.61 17105.93 88888.00 2020-02-17 09:55:04.000 048 33866.66 336.56 17105.90 88888.00 2020-02-17 09:55:05.000 048 33866.67 336.54 17105.93 37943.04 2020-02-17 09:55:06.000 048 33866.71 336.55 17105.90 88888.00 2020-02-17 09:55:07.000 048 33866.75 336.53 17105.88 88888.00 2020-02-17 09:55:08.000 048 33866.75 336.57 17105.90 88888.00 2020-02-17 09:55:09.000 048 33866.73 336.55 17105.87 88888.00 2020-02-17 09:55:10.000 048 33866.71 336.53 17105.87 37943.00 2020-02-17 09:55:11.000 048 33866.71 336.53 17105.88 88888.00 2020-02-17 09:55:12.000 048 33866.70 336.51 17105.86 88888.00 2020-02-17 09:55:13.000 048 33866.72 336.49 17105.83 88888.00 2020-02-17 09:55:14.000 048 33866.74 336.48 17105.79 88888.00 2020-02-17 09:55:15.000 048 33866.74 336.46 17105.77 37943.07 2020-02-17 09:55:16.000 048 33866.79 336.46 17105.81 88888.00 2020-02-17 09:55:17.000 048 33866.84 336.49 17105.82 88888.00 2020-02-17 09:55:18.000 048 33866.86 336.47 17105.84 88888.00 2020-02-17 09:55:19.000 048 33866.85 336.49 17105.86 88888.00 2020-02-17 09:55:20.000 048 33866.80 336.51 17105.88 37943.17 2020-02-17 09:55:21.000 048 33866.82 336.47 17105.86 88888.00 2020-02-17 09:55:22.000 048 33866.86 336.43 17105.85 88888.00 2020-02-17 09:55:23.000 048 33866.86 336.43 17105.86 88888.00 2020-02-17 09:55:24.000 048 33866.88 336.41 17105.86 88888.00 2020-02-17 09:55:25.000 048 33866.85 336.40 17105.83 37943.19 2020-02-17 09:55:26.000 048 33866.86 336.39 17105.84 88888.00 2020-02-17 09:55:27.000 048 33866.84 336.40 17105.86 88888.00 2020-02-17 09:55:28.000 048 33866.84 336.41 17105.84 88888.00 2020-02-17 09:55:29.000 048 33866.84 336.41 17105.82 88888.00 2020-02-17 09:55:30.000 048 33866.83 336.43 17105.81 37943.16 2020-02-17 09:55:31.000 048 33866.87 336.43 17105.82 88888.00 2020-02-17 09:55:32.000 048 33866.85 336.41 17105.82 88888.00 2020-02-17 09:55:33.000 048 33866.88 336.45 17105.82 88888.00 2020-02-17 09:55:34.000 048 33866.91 336.45 17105.82 88888.00 2020-02-17 09:55:35.000 048 33866.91 336.43 17105.80 37943.08 2020-02-17 09:55:36.000 048 33866.94 336.41 17105.78 88888.00 2020-02-17 09:55:37.000 048 33866.94 336.43 17105.83 88888.00 2020-02-17 09:55:38.000 048 33866.96 336.44 17105.83 88888.00 2020-02-17 09:55:39.000 048 33866.93 336.42 17105.81 88888.00 2020-02-17 09:55:40.000 048 33866.90 336.43 17105.80 37943.15 2020-02-17 09:55:41.000 048 33866.91 336.39 17105.79 88888.00 2020-02-17 09:55:42.000 048 33866.93 336.40 17105.78 88888.00 2020-02-17 09:55:43.000 048 33866.91 336.40 17105.79 88888.00 2020-02-17 09:55:44.000 048 33866.91 336.37 17105.78 88888.00 2020-02-17 09:55:45.000 048 33866.91 336.34 17105.77 37943.13 2020-02-17 09:55:46.000 048 33866.92 336.35 17105.78 88888.00 2020-02-17 09:55:47.000 048 33866.93 336.38 17105.77 88888.00 2020-02-17 09:55:48.000 048 33866.91 336.40 17105.76 88888.00 2020-02-17 09:55:49.000 048 33866.92 336.39 17105.76 88888.00 2020-02-17 09:55:50.000 048 33866.88 336.37 17105.78 37943.26 2020-02-17 09:55:51.000 048 33866.90 336.39 17105.78 88888.00 2020-02-17 09:55:52.000 048 33866.91 336.34 17105.76 88888.00 2020-02-17 09:55:53.000 048 33866.89 336.34 17105.77 88888.00 2020-02-17 09:55:54.000 048 33866.89 336.29 17105.78 88888.00 2020-02-17 09:55:55.000 048 33866.87 336.28 17105.76 37943.19 2020-02-17 09:55:56.000 048 33866.89 336.29 17105.75 88888.00 2020-02-17 09:55:57.000 048 33866.89 336.29 17105.73 88888.00 2020-02-17 09:55:58.000 048 33866.89 336.28 17105.73 88888.00 2020-02-17 09:55:59.000 048 33866.92 336.29 17105.75 88888.00 2020-02-17 09:56:00.000 048 33866.94 336.26 17105.71 37943.19 2020-02-17 09:56:01.000 048 33866.95 336.23 17105.73 88888.00 2020-02-17 09:56:02.000 048 33866.94 336.20 17105.74 88888.00 2020-02-17 09:56:03.000 048 33866.96 336.27 17105.76 88888.00 2020-02-17 09:56:04.000 048 33866.96 336.28 17105.79 88888.00 2020-02-17 09:56:05.000 048 33866.94 336.25 17105.80 37943.18 2020-02-17 09:56:06.000 048 33866.92 336.30 17105.78 88888.00 2020-02-17 09:56:07.000 048 33866.92 336.29 17105.75 88888.00 2020-02-17 09:56:08.000 048 33866.97 336.25 17105.74 88888.00 2020-02-17 09:56:09.000 048 33867.00 336.30 17105.74 88888.00 2020-02-17 09:56:10.000 048 33866.96 336.26 17105.76 37943.16 2020-02-17 09:56:11.000 048 33866.95 336.26 17105.80 88888.00 2020-02-17 09:56:12.000 048 33866.96 336.28 17105.80 88888.00 2020-02-17 09:56:13.000 048 33867.00 336.28 17105.75 88888.00 2020-02-17 09:56:14.000 048 33866.99 336.25 17105.77 88888.00 2020-02-17 09:56:15.000 048 33866.97 336.24 17105.76 37943.22 2020-02-17 09:56:16.000 048 33866.95 336.25 17105.76 88888.00 2020-02-17 09:56:17.000 048 33866.97 336.25 17105.77 88888.00 2020-02-17 09:56:18.000 048 33866.94 336.23 17105.79 88888.00 2020-02-17 09:56:19.000 048 33866.97 336.24 17105.82 88888.00 2020-02-17 09:56:20.000 048 33866.93 336.23 17105.78 37943.27 2020-02-17 09:56:21.000 048 33866.94 336.22 17105.79 88888.00 2020-02-17 09:56:22.000 048 33866.90 336.22 17105.76 88888.00 2020-02-17 09:56:23.000 048 33866.90 336.21 17105.75 88888.00 2020-02-17 09:56:24.000 048 33866.93 336.19 17105.77 88888.00 2020-02-17 09:56:25.000 048 33866.99 336.17 17105.78 37943.16 2020-02-17 09:56:26.000 048 33866.99 336.19 17105.74 88888.00 2020-02-17 09:56:27.000 048 33867.00 336.18 17105.71 88888.00 2020-02-17 09:56:28.000 048 33866.98 336.22 17105.69 88888.00 2020-02-17 09:56:29.000 048 33866.97 336.23 17105.66 88888.00 2020-02-17 09:56:30.000 048 33866.96 336.23 17105.69 37943.27 2020-02-17 09:56:31.000 048 33866.96 336.22 17105.71 88888.00 2020-02-17 09:56:32.000 048 33866.98 336.22 17105.69 88888.00 2020-02-17 09:56:33.000 048 33866.96 336.24 17105.69 88888.00 2020-02-17 09:56:34.000 048 33866.95 336.24 17105.72 88888.00 2020-02-17 09:56:35.000 048 33866.96 336.23 17105.67 37943.15 2020-02-17 09:56:36.000 048 33866.96 336.21 17105.67 88888.00 2020-02-17 09:56:37.000 048 33866.94 336.20 17105.68 88888.00 2020-02-17 09:56:38.000 048 33866.93 336.23 17105.73 88888.00 2020-02-17 09:56:39.000 048 33866.96 336.22 17105.68 88888.00 2020-02-17 09:56:40.000 048 33866.95 336.22 17105.66 37943.15 2020-02-17 09:56:41.000 048 33866.92 336.20 17105.67 88888.00 2020-02-17 09:56:42.000 048 33866.94 336.19 17105.69 88888.00 2020-02-17 09:56:43.000 048 33866.99 336.20 17105.67 88888.00 2020-02-17 09:56:44.000 048 33866.97 336.17 17105.69 88888.00 2020-02-17 09:56:45.000 048 33866.96 336.17 17105.69 37943.19 2020-02-17 09:56:46.000 048 33866.97 336.19 17105.71 88888.00 2020-02-17 09:56:47.000 048 33866.96 336.19 17105.73 88888.00 2020-02-17 09:56:48.000 048 33866.95 336.21 17105.71 88888.00 2020-02-17 09:56:49.000 048 33866.99 336.25 17105.70 88888.00 2020-02-17 09:56:50.000 048 33866.97 336.27 17105.70 37943.12 2020-02-17 09:56:51.000 048 33866.99 336.22 17105.67 88888.00 2020-02-17 09:56:52.000 048 33867.02 336.22 17105.69 88888.00 2020-02-17 09:56:53.000 048 33867.02 336.20 17105.70 88888.00 2020-02-17 09:56:54.000 048 33867.02 336.17 17105.68 88888.00 2020-02-17 09:56:55.000 048 33867.03 336.13 17105.69 37943.24 2020-02-17 09:56:56.000 048 33867.03 336.09 17105.69 88888.00 2020-02-17 09:56:57.000 048 33867.03 336.12 17105.72 88888.00 2020-02-17 09:56:58.000 048 33867.02 336.11 17105.73 88888.00 2020-02-17 09:56:59.000 048 33867.05 336.09 17105.71 88888.00 2020-02-17 09:57:00.000 048 33867.03 336.08 17105.69 37943.22 2020-02-17 09:57:01.000 048 33867.05 336.08 17105.68 88888.00 2020-02-17 09:57:02.000 048 33867.03 336.09 17105.62 88888.00 2020-02-17 09:57:03.000 048 33867.05 336.09 17105.63 88888.00 2020-02-17 09:57:04.000 048 33867.07 336.08 17105.61 88888.00 2020-02-17 09:57:05.000 048 33867.07 336.06 17105.63 37943.21 2020-02-17 09:57:06.000 048 33867.07 336.10 17105.67 88888.00 2020-02-17 09:57:07.000 048 33867.10 336.14 17105.63 88888.00 2020-02-17 09:57:08.000 048 33867.09 336.11 17105.58 88888.00 2020-02-17 09:57:09.000 048 33867.09 336.07 17105.61 88888.00 2020-02-17 09:57:10.000 048 33867.11 336.09 17105.58 37943.23 2020-02-17 09:57:11.000 048 33867.13 336.13 17105.60 88888.00 2020-02-17 09:57:12.000 048 33867.13 336.09 17105.61 88888.00 2020-02-17 09:57:13.000 048 33867.13 336.05 17105.59 88888.00 2020-02-17 09:57:14.000 048 33867.10 336.07 17105.62 88888.00 2020-02-17 09:57:15.000 048 33867.13 336.08 17105.63 37943.24 2020-02-17 09:57:16.000 048 33867.12 336.07 17105.60 88888.00 2020-02-17 09:57:17.000 048 33867.09 336.11 17105.60 88888.00 2020-02-17 09:57:18.000 048 33867.09 336.10 17105.59 88888.00 2020-02-17 09:57:19.000 048 33867.09 336.11 17105.64 88888.00 2020-02-17 09:57:20.000 048 33867.08 336.12 17105.63 37943.22 2020-02-17 09:57:21.000 048 33867.08 336.09 17105.63 88888.00 2020-02-17 09:57:22.000 048 33867.09 336.11 17105.60 88888.00 2020-02-17 09:57:23.000 048 33867.12 336.10 17105.58 88888.00 2020-02-17 09:57:24.000 048 33867.12 336.09 17105.61 88888.00 2020-02-17 09:57:25.000 048 33867.12 336.11 17105.61 37943.15 2020-02-17 09:57:26.000 048 33867.12 336.11 17105.62 88888.00 2020-02-17 09:57:27.000 048 33867.09 336.12 17105.60 88888.00 2020-02-17 09:57:28.000 048 33867.07 336.10 17105.60 88888.00 2020-02-17 09:57:29.000 048 33867.10 336.09 17105.60 88888.00 2020-02-17 09:57:30.000 048 33867.11 336.06 17105.59 37943.28 2020-02-17 09:57:31.000 048 33867.13 336.09 17105.58 88888.00 2020-02-17 09:57:32.000 048 33867.12 336.08 17105.56 88888.00 2020-02-17 09:57:33.000 048 33867.08 336.07 17105.60 88888.00 2020-02-17 09:57:34.000 048 33867.04 336.04 17105.56 88888.00 2020-02-17 09:57:35.000 048 33867.06 336.02 17105.56 37943.23 2020-02-17 09:57:36.000 048 33867.01 336.02 17105.57 88888.00 2020-02-17 09:57:37.000 048 33867.02 336.07 17105.62 88888.00 2020-02-17 09:57:38.000 048 33867.03 336.06 17105.62 88888.00 2020-02-17 09:57:39.000 048 33867.04 336.04 17105.57 88888.00 2020-02-17 09:57:40.000 048 33867.03 336.00 17105.54 37943.21 2020-02-17 09:57:41.000 048 33867.04 336.03 17105.53 88888.00 2020-02-17 09:57:42.000 048 33867.03 336.01 17105.56 88888.00 2020-02-17 09:57:43.000 048 33867.02 336.01 17105.54 88888.00 2020-02-17 09:57:44.000 048 33867.06 336.03 17105.54 88888.00 2020-02-17 09:57:45.000 048 33867.06 336.08 17105.59 37943.15 2020-02-17 09:57:46.000 048 33867.05 336.09 17105.59 88888.00 2020-02-17 09:57:47.000 048 33867.03 336.08 17105.61 88888.00 2020-02-17 09:57:48.000 048 33867.03 336.10 17105.61 88888.00 2020-02-17 09:57:49.000 048 33867.03 336.10 17105.62 88888.00 2020-02-17 09:57:50.000 048 33867.01 336.06 17105.64 37943.26 2020-02-17 09:57:51.000 048 33867.05 336.09 17105.62 88888.00 2020-02-17 09:57:52.000 048 33867.06 336.12 17105.61 88888.00 2020-02-17 09:57:53.000 048 33867.06 336.11 17105.63 88888.00 2020-02-17 09:57:54.000 048 33867.05 336.08 17105.65 88888.00 2020-02-17 09:57:55.000 048 33867.05 336.06 17105.63 37943.12 2020-02-17 09:57:56.000 048 33867.08 336.06 17105.64 88888.00 2020-02-17 09:57:57.000 048 33867.11 336.07 17105.60 88888.00 2020-02-17 09:57:58.000 048 33867.05 336.06 17105.60 88888.00 2020-02-17 09:57:59.000 048 33867.04 336.05 17105.60 88888.00 2020-02-17 09:58:00.000 048 33867.04 336.04 17105.58 37943.10 2020-02-17 09:58:01.000 048 33867.00 335.99 17105.60 88888.00 2020-02-17 09:58:02.000 048 33867.01 336.02 17105.57 88888.00 2020-02-17 09:58:03.000 048 33867.07 336.03 17105.61 88888.00 2020-02-17 09:58:04.000 048 33867.07 335.97 17105.61 88888.00 2020-02-17 09:58:05.000 048 33867.04 335.99 17105.59 37943.22 2020-02-17 09:58:06.000 048 33867.02 336.02 17105.58 88888.00 2020-02-17 09:58:07.000 048 33867.09 335.97 17105.59 88888.00 2020-02-17 09:58:08.000 048 33867.10 335.98 17105.60 88888.00 2020-02-17 09:58:09.000 048 33867.12 335.98 17105.58 88888.00 2020-02-17 09:58:10.000 048 33867.09 335.95 17105.60 37943.22 2020-02-17 09:58:11.000 048 33867.08 335.93 17105.59 88888.00 2020-02-17 09:58:12.000 048 33867.08 335.90 17105.58 88888.00 2020-02-17 09:58:13.000 048 33867.13 335.91 17105.56 88888.00 2020-02-17 09:58:14.000 048 33867.09 335.95 17105.59 88888.00 2020-02-17 09:58:15.000 048 33867.07 335.96 17105.55 37943.18 2020-02-17 09:58:16.000 048 33867.09 335.93 17105.58 88888.00 2020-02-17 09:58:17.000 048 33867.08 335.93 17105.53 88888.00 2020-02-17 09:58:18.000 048 33867.06 335.91 17105.51 88888.00 2020-02-17 09:58:19.000 048 33867.08 335.92 17105.53 88888.00 2020-02-17 09:58:20.000 048 33867.06 335.92 17105.53 37943.24 2020-02-17 09:58:21.000 048 33867.02 335.92 17105.53 88888.00 2020-02-17 09:58:22.000 048 33867.08 335.94 17105.52 88888.00 2020-02-17 09:58:23.000 048 33867.11 335.98 17105.51 88888.00 2020-02-17 09:58:24.000 048 33867.08 335.96 17105.54 88888.00 2020-02-17 09:58:25.000 048 33867.11 335.94 17105.54 37943.21 2020-02-17 09:58:26.000 048 33867.12 335.93 17105.50 88888.00 2020-02-17 09:58:27.000 048 33867.09 335.91 17105.48 88888.00 2020-02-17 09:58:28.000 048 33867.09 335.91 17105.53 88888.00 2020-02-17 09:58:29.000 048 33867.07 335.96 17105.51 88888.00 2020-02-17 09:58:30.000 048 33867.07 335.96 17105.52 37943.32 2020-02-17 09:58:31.000 048 33867.13 335.95 17105.53 88888.00 2020-02-17 09:58:32.000 048 33867.10 335.95 17105.56 88888.00 2020-02-17 09:58:33.000 048 33867.07 335.96 17105.57 88888.00 2020-02-17 09:58:34.000 048 33867.10 335.95 17105.54 88888.00 2020-02-17 09:58:35.000 048 33867.15 335.91 17105.50 37943.16 2020-02-17 09:58:36.000 048 33867.15 335.93 17105.51 88888.00 2020-02-17 09:58:37.000 048 33867.11 335.97 17105.52 88888.00 2020-02-17 09:58:38.000 048 33867.08 335.99 17105.51 88888.00 2020-02-17 09:58:39.000 048 33867.10 335.96 17105.51 88888.00 2020-02-17 09:58:40.000 048 33867.08 335.98 17105.49 37943.14 2020-02-17 09:58:41.000 048 33867.06 335.98 17105.47 88888.00 2020-02-17 09:58:42.000 048 33867.08 335.95 17105.48 88888.00 2020-02-17 09:58:43.000 048 33867.10 335.95 17105.50 88888.00 2020-02-17 09:58:44.000 048 33867.09 335.99 17105.52 88888.00 2020-02-17 09:58:45.000 048 33867.09 335.94 17105.49 37943.22 2020-02-17 09:58:46.000 048 33867.09 335.92 17105.46 88888.00 2020-02-17 09:58:47.000 048 33867.06 335.90 17105.47 88888.00 2020-02-17 09:58:48.000 048 33867.08 335.94 17105.48 88888.00 2020-02-17 09:58:49.000 048 33867.09 335.92 17105.44 88888.00 2020-02-17 09:58:50.000 048 33867.10 335.97 17105.44 37943.22 2020-02-17 09:58:51.000 048 33867.14 335.98 17105.47 88888.00 2020-02-17 09:58:52.000 048 33867.10 335.96 17105.46 88888.00 2020-02-17 09:58:53.000 048 33867.14 335.98 17105.48 88888.00 2020-02-17 09:58:54.000 048 33867.12 335.93 17105.51 88888.00 2020-02-17 09:58:55.000 048 33867.12 335.89 17105.52 37943.30 2020-02-17 09:58:56.000 048 33867.14 335.88 17105.50 88888.00 2020-02-17 09:58:57.000 048 33867.12 335.85 17105.48 88888.00 2020-02-17 09:58:58.000 048 33867.11 335.88 17105.50 88888.00 2020-02-17 09:58:59.000 048 33867.10 335.92 17105.48 88888.00 2020-02-17 09:59:00.000 048 33867.13 335.90 17105.45 37943.17 2020-02-17 09:59:01.000 048 33867.17 335.93 17105.45 88888.00 2020-02-17 09:59:02.000 048 33867.19 335.93 17105.46 88888.00 2020-02-17 09:59:03.000 048 33867.19 335.90 17105.47 88888.00 2020-02-17 09:59:04.000 048 33867.15 335.91 17105.45 88888.00 2020-02-17 09:59:05.000 048 33867.14 335.89 17105.46 37943.29 2020-02-17 09:59:06.000 048 33867.17 335.88 17105.41 88888.00 2020-02-17 09:59:07.000 048 33867.18 335.89 17105.42 88888.00 2020-02-17 09:59:08.000 048 33867.22 335.88 17105.46 88888.00 2020-02-17 09:59:09.000 048 33867.22 335.89 17105.46 88888.00 2020-02-17 09:59:10.000 048 33867.22 335.92 17105.45 37943.31 2020-02-17 09:59:11.000 048 33867.23 335.95 17105.42 88888.00 2020-02-17 09:59:12.000 048 33867.20 335.88 17105.39 88888.00 2020-02-17 09:59:13.000 048 33867.19 335.85 17105.42 88888.00 2020-02-17 09:59:14.000 048 33867.22 335.86 17105.46 88888.00 2020-02-17 09:59:15.000 048 33867.23 335.90 17105.46 37943.23 2020-02-17 09:59:16.000 048 33867.22 335.88 17105.46 88888.00 2020-02-17 09:59:17.000 048 33867.21 335.89 17105.44 88888.00 2020-02-17 09:59:18.000 048 33867.22 335.84 17105.41 88888.00 2020-02-17 09:59:19.000 048 33867.21 335.83 17105.42 88888.00 2020-02-17 09:59:20.000 048 33867.24 335.83 17105.42 37943.32 2020-02-17 09:59:21.000 048 33867.23 335.81 17105.41 88888.00 2020-02-17 09:59:22.000 048 33867.23 335.81 17105.47 88888.00 2020-02-17 09:59:23.000 048 33867.23 335.80 17105.43 88888.00 2020-02-17 09:59:24.000 048 33867.20 335.81 17105.45 88888.00 2020-02-17 09:59:25.000 048 33867.22 335.84 17105.45 37943.33 2020-02-17 09:59:26.000 048 33867.24 335.84 17105.44 88888.00 2020-02-17 09:59:27.000 048 33867.29 335.87 17105.39 88888.00 2020-02-17 09:59:28.000 048 33867.30 335.85 17105.39 88888.00 2020-02-17 09:59:29.000 048 33867.31 335.84 17105.37 88888.00 2020-02-17 09:59:30.000 048 33867.30 335.83 17105.37 37943.36 2020-02-17 09:59:31.000 048 33867.29 335.81 17105.38 88888.00 2020-02-17 09:59:32.000 048 33867.24 335.78 17105.39 88888.00 2020-02-17 09:59:33.000 048 33867.27 335.76 17105.37 88888.00 2020-02-17 09:59:34.000 048 33867.27 335.77 17105.42 88888.00 2020-02-17 09:59:35.000 048 33867.23 335.81 17105.38 37943.34 2020-02-17 09:59:36.000 048 33867.25 335.84 17105.37 88888.00 2020-02-17 09:59:37.000 048 33867.24 335.81 17105.38 88888.00 2020-02-17 09:59:38.000 048 33867.26 335.82 17105.35 88888.00 2020-02-17 09:59:39.000 048 33867.27 335.77 17105.32 88888.00 2020-02-17 09:59:40.000 048 33867.28 335.80 17105.40 37943.28 2020-02-17 09:59:41.000 048 33867.29 335.79 17105.42 88888.00 2020-02-17 09:59:42.000 048 33867.30 335.79 17105.41 88888.00 2020-02-17 09:59:43.000 048 33867.30 335.81 17105.44 88888.00 2020-02-17 09:59:44.000 048 33867.29 335.83 17105.40 88888.00 2020-02-17 09:59:45.000 048 33867.31 335.79 17105.36 37943.34 2020-02-17 09:59:46.000 048 33867.27 335.78 17105.37 88888.00 2020-02-17 09:59:47.000 048 33867.27 335.78 17105.36 88888.00 2020-02-17 09:59:48.000 048 33867.29 335.77 17105.32 88888.00 2020-02-17 09:59:49.000 048 33867.32 335.76 17105.36 88888.00 2020-02-17 09:59:50.000 048 33867.32 335.74 17105.36 37943.31 2020-02-17 09:59:51.000 048 33867.33 335.78 17105.35 88888.00 2020-02-17 09:59:52.000 048 33867.33 335.78 17105.36 88888.00 2020-02-17 09:59:53.000 048 33867.33 335.76 17105.38 88888.00 2020-02-17 09:59:54.000 048 33867.33 335.76 17105.39 88888.00 2020-02-17 09:59:55.000 048 33867.32 335.72 17105.38 37943.29 2020-02-17 09:59:56.000 048 33867.30 335.73 17105.35 88888.00 2020-02-17 09:59:57.000 048 33867.28 335.74 17105.36 88888.00 2020-02-17 09:59:58.000 048 33867.29 335.73 17105.32 88888.00 2020-02-17 09:59:59.000 048 33867.28 335.70 17105.30 88888.00 2020-02-17 10:00:00.000 048 33867.30 335.73 17105.30 37943.38 2020-02-17 10:00:01.000 048 33867.33 335.73 17105.35 88888.00 2020-02-17 10:00:02.000 048 33867.35 335.70 17105.35 88888.00 2020-02-17 10:00:03.000 048 33867.37 335.71 17105.32 88888.00 2020-02-17 10:00:04.000 048 33867.34 335.76 17105.30 88888.00 2020-02-17 10:00:05.000 048 33867.35 335.77 17105.30 37943.28 2020-02-17 10:00:06.000 048 33867.33 335.75 17105.34 88888.00 2020-02-17 10:00:07.000 048 33867.34 335.74 17105.36 88888.00 2020-02-17 10:00:08.000 048 33867.30 335.71 17105.38 88888.00 2020-02-17 10:00:09.000 048 33867.31 335.67 17105.38 88888.00 2020-02-17 10:00:10.000 048 33867.29 335.68 17105.37 37943.33 2020-02-17 10:00:11.000 048 33867.32 335.69 17105.37 88888.00 2020-02-17 10:00:12.000 048 33867.34 335.69 17105.35 88888.00 2020-02-17 10:00:13.000 048 33867.35 335.71 17105.35 88888.00 2020-02-17 10:00:14.000 048 33867.36 335.67 17105.34 88888.00 2020-02-17 10:00:15.000 048 33867.39 335.66 17105.33 37943.41 2020-02-17 10:00:16.000 048 33867.38 335.68 17105.32 88888.00 2020-02-17 10:00:17.000 048 33867.40 335.73 17105.33 88888.00 2020-02-17 10:00:18.000 048 33867.38 335.70 17105.33 88888.00 2020-02-17 10:00:19.000 048 33867.37 335.67 17105.32 88888.00 2020-02-17 10:00:20.000 048 33867.39 335.64 17105.30 37943.38 2020-02-17 10:00:21.000 048 33867.43 335.65 17105.30 88888.00 2020-02-17 10:00:22.000 048 33867.42 335.60 17105.33 88888.00 2020-02-17 10:00:23.000 048 33867.44 335.64 17105.30 88888.00 2020-02-17 10:00:24.000 048 33867.43 335.67 17105.21 88888.00 2020-02-17 10:00:25.000 048 33867.43 335.64 17105.23 37943.37 2020-02-17 10:00:26.000 048 33867.43 335.60 17105.26 88888.00 2020-02-17 10:00:27.000 048 33867.43 335.62 17105.23 88888.00 2020-02-17 10:00:28.000 048 33867.42 335.57 17105.21 88888.00 2020-02-17 10:00:29.000 048 33867.41 335.58 17105.25 88888.00 2020-02-17 10:00:30.000 048 33867.43 335.63 17105.26 37943.40 2020-02-17 10:00:31.000 048 33867.44 335.60 17105.28 88888.00 2020-02-17 10:00:32.000 048 33867.44 335.60 17105.29 88888.00 2020-02-17 10:00:33.000 048 33867.47 335.55 17105.27 88888.00 2020-02-17 10:00:34.000 048 33867.49 335.55 17105.28 88888.00 2020-02-17 10:00:35.000 048 33867.47 335.55 17105.31 37943.42 2020-02-17 10:00:36.000 048 33867.44 335.56 17105.26 88888.00 2020-02-17 10:00:37.000 048 33867.46 335.53 17105.27 88888.00 2020-02-17 10:00:38.000 048 33867.53 335.55 17105.32 88888.00 2020-02-17 10:00:39.000 048 33867.55 335.54 17105.30 88888.00 2020-02-17 10:00:40.000 048 33867.51 335.54 17105.27 37943.42 2020-02-17 10:00:41.000 048 33867.50 335.51 17105.28 88888.00 2020-02-17 10:00:42.000 048 33867.51 335.53 17105.27 88888.00 2020-02-17 10:00:43.000 048 33867.54 335.56 17105.26 88888.00 2020-02-17 10:00:44.000 048 33867.56 335.56 17105.29 88888.00 2020-02-17 10:00:45.000 048 33867.53 335.57 17105.28 37943.46 2020-02-17 10:00:46.000 048 33867.49 335.60 17105.28 88888.00 2020-02-17 10:00:47.000 048 33867.49 335.63 17105.27 88888.00 2020-02-17 10:00:48.000 048 33867.54 335.60 17105.25 88888.00 2020-02-17 10:00:49.000 048 33867.54 335.64 17105.26 88888.00 2020-02-17 10:00:50.000 048 33867.49 335.67 17105.26 37943.34 2020-02-17 10:00:51.000 048 33867.49 335.68 17105.22 88888.00 2020-02-17 10:00:52.000 048 33867.52 335.64 17105.21 88888.00 2020-02-17 10:00:53.000 048 33867.50 335.66 17105.21 88888.00 2020-02-17 10:00:54.000 048 33867.47 335.68 17105.23 88888.00 2020-02-17 10:00:55.000 048 33867.49 335.64 17105.23 37943.46 2020-02-17 10:00:56.000 048 33867.53 335.62 17105.29 88888.00 2020-02-17 10:00:57.000 048 33867.53 335.65 17105.27 88888.00 2020-02-17 10:00:58.000 048 33867.53 335.65 17105.28 88888.00 2020-02-17 10:00:59.000 048 33867.55 335.62 17105.27 88888.00 2020-02-17 10:01:00.000 048 33867.52 335.61 17105.24 37943.46 2020-02-17 10:01:01.000 048 33867.51 335.57 17105.27 88888.00 2020-02-17 10:01:02.000 048 33867.52 335.57 17105.27 88888.00 2020-02-17 10:01:03.000 048 33867.57 335.57 17105.29 88888.00 2020-02-17 10:01:04.000 048 33867.58 335.56 17105.30 88888.00 2020-02-17 10:01:05.000 048 33867.58 335.55 17105.31 37943.37 2020-02-17 10:01:06.000 048 33867.55 335.53 17105.27 88888.00 2020-02-17 10:01:07.000 048 33867.56 335.58 17105.27 88888.00 2020-02-17 10:01:08.000 048 33867.55 335.57 17105.25 88888.00 2020-02-17 10:01:09.000 048 33867.56 335.52 17105.24 88888.00 2020-02-17 10:01:10.000 048 33867.54 335.51 17105.22 37943.49 2020-02-17 10:01:11.000 048 33867.56 335.50 17105.22 88888.00 2020-02-17 10:01:12.000 048 33867.59 335.50 17105.23 88888.00 2020-02-17 10:01:13.000 048 33867.60 335.50 17105.21 88888.00 2020-02-17 10:01:14.000 048 33867.60 335.49 17105.22 88888.00 2020-02-17 10:01:15.000 048 33867.56 335.48 17105.22 37943.47 2020-02-17 10:01:16.000 048 33867.58 335.45 17105.19 88888.00 2020-02-17 10:01:17.000 048 33867.60 335.46 17105.21 88888.00 2020-02-17 10:01:18.000 048 33867.64 335.48 17105.24 88888.00 2020-02-17 10:01:19.000 048 33867.64 335.46 17105.26 88888.00 2020-02-17 10:01:20.000 048 33867.64 335.46 17105.26 37943.52 2020-02-17 10:01:21.000 048 33867.63 335.45 17105.23 88888.00 2020-02-17 10:01:22.000 048 33867.58 335.42 17105.23 88888.00 2020-02-17 10:01:23.000 048 33867.63 335.43 17105.21 88888.00 2020-02-17 10:01:24.000 048 33867.64 335.48 17105.20 88888.00 2020-02-17 10:01:25.000 048 33867.64 335.53 17105.20 37943.55 2020-02-17 10:01:26.000 048 33867.60 335.53 17105.22 88888.00 2020-02-17 10:01:27.000 048 33867.61 335.51 17105.23 88888.00 2020-02-17 10:01:28.000 048 33867.62 335.48 17105.26 88888.00 2020-02-17 10:01:29.000 048 33867.58 335.48 17105.23 88888.00 2020-02-17 10:01:30.000 048 33867.57 335.49 17105.22 37943.51 2020-02-17 10:01:31.000 048 33867.60 335.47 17105.21 88888.00 2020-02-17 10:01:32.000 048 33867.55 335.47 17105.24 88888.00 2020-02-17 10:01:33.000 048 33867.53 335.50 17105.21 88888.00 2020-02-17 10:01:34.000 048 33867.53 335.49 17105.21 88888.00 2020-02-17 10:01:35.000 048 33867.58 335.48 17105.20 37943.49 2020-02-17 10:01:36.000 048 33867.59 335.48 17105.20 88888.00 2020-02-17 10:01:37.000 048 33867.59 335.46 17105.18 88888.00 2020-02-17 10:01:38.000 048 33867.54 335.45 17105.15 88888.00 2020-02-17 10:01:39.000 048 33867.60 335.45 17105.17 88888.00 2020-02-17 10:01:40.000 048 33867.62 335.48 17105.17 37943.45 2020-02-17 10:01:41.000 048 33867.61 335.49 17105.17 88888.00 2020-02-17 10:01:42.000 048 33867.58 335.50 17105.17 88888.00 2020-02-17 10:01:43.000 048 33867.61 335.48 17105.15 88888.00 2020-02-17 10:01:44.000 048 33867.63 335.45 17105.13 88888.00 2020-02-17 10:01:45.000 048 33867.60 335.47 17105.14 37943.47 2020-02-17 10:01:46.000 048 33867.59 335.45 17105.15 88888.00 2020-02-17 10:01:47.000 048 33867.57 335.42 17105.15 88888.00 2020-02-17 10:01:48.000 048 33867.57 335.40 17105.16 88888.00 2020-02-17 10:01:49.000 048 33867.61 335.39 17105.18 88888.00 2020-02-17 10:01:50.000 048 33867.58 335.39 17105.20 37943.51 2020-02-17 10:01:51.000 048 33867.58 335.40 17105.25 88888.00 2020-02-17 10:01:52.000 048 33867.62 335.41 17105.18 88888.00 2020-02-17 10:01:53.000 048 33867.59 335.39 17105.19 88888.00 2020-02-17 10:01:54.000 048 33867.60 335.41 17105.16 88888.00 2020-02-17 10:01:55.000 048 33867.59 335.39 17105.15 37943.54 2020-02-17 10:01:56.000 048 33867.58 335.34 17105.15 88888.00 2020-02-17 10:01:57.000 048 33867.58 335.40 17105.13 88888.00 2020-02-17 10:01:58.000 048 33867.56 335.39 17105.13 88888.00 2020-02-17 10:01:59.000 048 33867.60 335.38 17105.11 88888.00 2020-02-17 10:02:00.000 048 33867.57 335.39 17105.10 37943.47 2020-02-17 10:02:01.000 048 33867.57 335.39 17105.12 88888.00 2020-02-17 10:02:02.000 048 33867.58 335.36 17105.07 88888.00 2020-02-17 10:02:03.000 048 33867.56 335.34 17105.09 88888.00 2020-02-17 10:02:04.000 048 33867.60 335.33 17105.10 88888.00 2020-02-17 10:02:05.000 048 33867.62 335.38 17105.12 37943.50 2020-02-17 10:02:06.000 048 33867.64 335.39 17105.12 88888.00 2020-02-17 10:02:07.000 048 33867.65 335.36 17105.10 88888.00 2020-02-17 10:02:08.000 048 33867.64 335.35 17105.07 88888.00 2020-02-17 10:02:09.000 048 33867.63 335.39 17105.08 88888.00 2020-02-17 10:02:10.000 048 33867.64 335.36 17105.08 37943.49 2020-02-17 10:02:11.000 048 33867.65 335.40 17105.06 88888.00 2020-02-17 10:02:12.000 048 33867.66 335.37 17105.08 88888.00 2020-02-17 10:02:13.000 048 33867.66 335.34 17105.10 88888.00 2020-02-17 10:02:14.000 048 33867.68 335.36 17105.10 88888.00 2020-02-17 10:02:15.000 048 33867.68 335.36 17105.09 37943.48 2020-02-17 10:02:16.000 048 33867.66 335.33 17105.08 88888.00 2020-02-17 10:02:17.000 048 33867.64 335.30 17105.08 88888.00 2020-02-17 10:02:18.000 048 33867.62 335.28 17105.07 88888.00 2020-02-17 10:02:19.000 048 33867.64 335.30 17105.04 88888.00 2020-02-17 10:02:20.000 048 33867.68 335.26 17105.03 37943.44 2020-02-17 10:02:21.000 048 33867.71 335.26 17105.02 88888.00 2020-02-17 10:02:22.000 048 33867.70 335.25 17105.03 88888.00 2020-02-17 10:02:23.000 048 33867.69 335.27 17105.05 88888.00 2020-02-17 10:02:24.000 048 33867.71 335.28 17105.04 88888.00 2020-02-17 10:02:25.000 048 33867.70 335.26 17105.07 37943.56 2020-02-17 10:02:26.000 048 33867.72 335.28 17105.11 88888.00 2020-02-17 10:02:27.000 048 33867.72 335.27 17105.08 88888.00 2020-02-17 10:02:28.000 048 33867.68 335.31 17105.04 88888.00 2020-02-17 10:02:29.000 048 33867.69 335.30 17105.05 88888.00 2020-02-17 10:02:30.000 048 33867.70 335.27 17105.06 37943.49 2020-02-17 10:02:31.000 048 33867.73 335.26 17105.07 88888.00 2020-02-17 10:02:32.000 048 33867.72 335.25 17105.08 88888.00 2020-02-17 10:02:33.000 048 33867.69 335.24 17105.12 88888.00 2020-02-17 10:02:34.000 048 33867.68 335.26 17105.14 88888.00 2020-02-17 10:02:35.000 048 33867.67 335.29 17105.14 37943.46 2020-02-17 10:02:36.000 048 33867.64 335.26 17105.12 88888.00 2020-02-17 10:02:37.000 048 33867.68 335.25 17105.10 88888.00 2020-02-17 10:02:38.000 048 33867.67 335.26 17105.10 88888.00 2020-02-17 10:02:39.000 048 33867.68 335.23 17105.08 88888.00 2020-02-17 10:02:40.000 048 33867.71 335.19 17105.09 37943.60 2020-02-17 10:02:41.000 048 33867.72 335.25 17105.09 88888.00 2020-02-17 10:02:42.000 048 33867.74 335.23 17105.08 88888.00 2020-02-17 10:02:43.000 048 33867.72 335.21 17105.11 88888.00 2020-02-17 10:02:44.000 048 33867.71 335.18 17105.13 88888.00 2020-02-17 10:02:45.000 048 33867.69 335.19 17105.10 37943.50 2020-02-17 10:02:46.000 048 33867.70 335.22 17105.08 88888.00 2020-02-17 10:02:47.000 048 33867.76 335.22 17105.10 88888.00 2020-02-17 10:02:48.000 048 33867.75 335.21 17105.12 88888.00 2020-02-17 10:02:49.000 048 33867.74 335.19 17105.10 88888.00 2020-02-17 10:02:50.000 048 33867.75 335.20 17105.11 37943.56 2020-02-17 10:02:51.000 048 33867.75 335.23 17105.09 88888.00 2020-02-17 10:02:52.000 048 33867.77 335.23 17105.08 88888.00 2020-02-17 10:02:53.000 048 33867.78 335.22 17105.07 88888.00 2020-02-17 10:02:54.000 048 33867.75 335.24 17105.04 88888.00 2020-02-17 10:02:55.000 048 33867.75 335.26 17105.00 37943.49 2020-02-17 10:02:56.000 048 33867.73 335.26 17104.96 88888.00 2020-02-17 10:02:57.000 048 33867.71 335.29 17104.99 88888.00 2020-02-17 10:02:58.000 048 33867.69 335.29 17105.02 88888.00 2020-02-17 10:02:59.000 048 33867.71 335.28 17105.00 88888.00 2020-02-17 10:03:00.000 048 33867.76 335.30 17104.99 37943.48 2020-02-17 10:03:01.000 048 33867.73 335.28 17104.98 88888.00 2020-02-17 10:03:02.000 048 33867.72 335.25 17105.01 88888.00 2020-02-17 10:03:03.000 048 33867.73 335.31 17105.01 88888.00 2020-02-17 10:03:04.000 048 33867.74 335.33 17105.01 88888.00 2020-02-17 10:03:05.000 048 33867.76 335.31 17104.99 37943.50 2020-02-17 10:03:06.000 048 33867.76 335.33 17104.97 88888.00 2020-02-17 10:03:07.000 048 33867.74 335.29 17104.94 88888.00 2020-02-17 10:03:08.000 048 33867.74 335.29 17104.96 88888.00 2020-02-17 10:03:09.000 048 33867.79 335.25 17104.95 88888.00 2020-02-17 10:03:10.000 048 33867.76 335.26 17104.94 37943.52 2020-02-17 10:03:11.000 048 33867.76 335.29 17104.94 88888.00 2020-02-17 10:03:12.000 048 33867.78 335.29 17104.95 88888.00 2020-02-17 10:03:13.000 048 33867.78 335.34 17104.96 88888.00 2020-02-17 10:03:14.000 048 33867.77 335.31 17104.99 88888.00 2020-02-17 10:03:15.000 048 33867.75 335.25 17105.03 37943.57 2020-02-17 10:03:16.000 048 33867.73 335.23 17105.02 88888.00 2020-02-17 10:03:17.000 048 33867.74 335.21 17104.98 88888.00 2020-02-17 10:03:18.000 048 33867.72 335.22 17105.00 88888.00 2020-02-17 10:03:19.000 048 33867.73 335.24 17105.01 88888.00 2020-02-17 10:03:20.000 048 33867.74 335.20 17105.01 37943.58 2020-02-17 10:03:21.000 048 33867.76 335.22 17104.99 88888.00 2020-02-17 10:03:22.000 048 33867.74 335.25 17104.94 88888.00 2020-02-17 10:03:23.000 048 33867.71 335.19 17104.99 88888.00 2020-02-17 10:03:24.000 048 33867.70 335.16 17105.01 88888.00 2020-02-17 10:03:25.000 048 33867.69 335.20 17105.02 37943.56 2020-02-17 10:03:26.000 048 33867.71 335.20 17105.03 88888.00 2020-02-17 10:03:27.000 048 33867.72 335.16 17105.04 88888.00 2020-02-17 10:03:28.000 048 33867.71 335.16 17104.98 88888.00 2020-02-17 10:03:29.000 048 33867.74 335.18 17104.99 88888.00 2020-02-17 10:03:30.000 048 33867.76 335.24 17105.00 37943.46 2020-02-17 10:03:31.000 048 33867.69 335.27 17104.98 88888.00 2020-02-17 10:03:32.000 048 33867.66 335.23 17104.97 88888.00 2020-02-17 10:03:33.000 048 33867.67 335.22 17104.98 88888.00 2020-02-17 10:03:34.000 048 33867.67 335.19 17104.96 88888.00 2020-02-17 10:03:35.000 048 33867.69 335.19 17104.96 37943.52 2020-02-17 10:03:36.000 048 33867.69 335.20 17104.96 88888.00 2020-02-17 10:03:37.000 048 33867.71 335.27 17104.94 88888.00 2020-02-17 10:03:38.000 048 33867.71 335.28 17104.94 88888.00 2020-02-17 10:03:39.000 048 33867.69 335.25 17104.93 88888.00 2020-02-17 10:03:40.000 048 33867.70 335.23 17104.91 37943.57 2020-02-17 10:03:41.000 048 33867.69 335.24 17104.95 88888.00 2020-02-17 10:03:42.000 048 33867.67 335.22 17104.97 88888.00 2020-02-17 10:03:43.000 048 33867.69 335.28 17104.97 88888.00 2020-02-17 10:03:44.000 048 33867.68 335.25 17104.94 88888.00 2020-02-17 10:03:45.000 048 33867.71 335.26 17104.95 37943.54 2020-02-17 10:03:46.000 048 33867.70 335.25 17104.94 88888.00 2020-02-17 10:03:47.000 048 33867.73 335.20 17104.93 88888.00 2020-02-17 10:03:48.000 048 33867.74 335.22 17104.91 88888.00 2020-02-17 10:03:49.000 048 33867.71 335.21 17104.87 88888.00 2020-02-17 10:03:50.000 048 33867.71 335.20 17104.86 37943.51 2020-02-17 10:03:51.000 048 33867.75 335.20 17104.91 88888.00 2020-02-17 10:03:52.000 048 33867.76 335.18 17104.91 88888.00 2020-02-17 10:03:53.000 048 33867.75 335.16 17104.90 88888.00 2020-02-17 10:03:54.000 048 33867.74 335.14 17104.90 88888.00 2020-02-17 10:03:55.000 048 33867.75 335.10 17104.92 37943.48 2020-02-17 10:03:56.000 048 33867.73 335.16 17104.88 88888.00 2020-02-17 10:03:57.000 048 33867.75 335.16 17104.85 88888.00 2020-02-17 10:03:58.000 048 33867.76 335.14 17104.85 88888.00 2020-02-17 10:03:59.000 048 33867.78 335.11 17104.87 88888.00 2020-02-17 10:04:00.000 048 33867.81 335.10 17104.89 37943.46 2020-02-17 10:04:01.000 048 33867.85 335.11 17104.88 88888.00 2020-02-17 10:04:02.000 048 33867.84 335.09 17104.85 88888.00 2020-02-17 10:04:03.000 048 33867.81 335.12 17104.86 88888.00 2020-02-17 10:04:04.000 048 33867.83 335.10 17104.87 88888.00 2020-02-17 10:04:05.000 048 33867.82 335.09 17104.82 37943.47 2020-02-17 10:04:06.000 048 33867.85 335.11 17104.82 88888.00 2020-02-17 10:04:07.000 048 33867.85 335.09 17104.83 88888.00 2020-02-17 10:04:08.000 048 33867.85 335.14 17104.82 88888.00 2020-02-17 10:04:09.000 048 33867.82 335.14 17104.81 88888.00 2020-02-17 10:04:10.000 048 33867.82 335.13 17104.83 37943.55 2020-02-17 10:04:11.000 048 33867.84 335.13 17104.79 88888.00 2020-02-17 10:04:12.000 048 33867.85 335.15 17104.79 88888.00 2020-02-17 10:04:13.000 048 33867.83 335.15 17104.80 88888.00 2020-02-17 10:04:14.000 048 33867.84 335.10 17104.79 88888.00 2020-02-17 10:04:15.000 048 33867.88 335.14 17104.81 37943.55 2020-02-17 10:04:16.000 048 33867.85 335.13 17104.79 88888.00 2020-02-17 10:04:17.000 048 33867.84 335.11 17104.81 88888.00 2020-02-17 10:04:18.000 048 33867.86 335.12 17104.77 88888.00 2020-02-17 10:04:19.000 048 33867.87 335.09 17104.80 88888.00 2020-02-17 10:04:20.000 048 33867.89 335.06 17104.85 37943.61 2020-02-17 10:04:21.000 048 33867.90 335.06 17104.84 88888.00 2020-02-17 10:04:22.000 048 33867.89 335.04 17104.85 88888.00 2020-02-17 10:04:23.000 048 33867.85 335.06 17104.82 88888.00 2020-02-17 10:04:24.000 048 33867.84 335.04 17104.81 88888.00 2020-02-17 10:04:25.000 048 33867.84 335.09 17104.83 37943.52 2020-02-17 10:04:26.000 048 33867.85 335.08 17104.80 88888.00 2020-02-17 10:04:27.000 048 33867.85 335.10 17104.81 88888.00 2020-02-17 10:04:28.000 048 33867.86 335.07 17104.79 88888.00 2020-02-17 10:04:29.000 048 33867.84 335.05 17104.78 88888.00 2020-02-17 10:04:30.000 048 33867.80 335.04 17104.76 37943.52 2020-02-17 10:04:31.000 048 33867.84 335.04 17104.77 88888.00 2020-02-17 10:04:32.000 048 33867.86 335.07 17104.74 88888.00 2020-02-17 10:04:33.000 048 33867.84 335.06 17104.75 88888.00 2020-02-17 10:04:34.000 048 33867.84 335.04 17104.76 88888.00 2020-02-17 10:04:35.000 048 33867.89 335.02 17104.80 37943.67 2020-02-17 10:04:36.000 048 33867.91 335.00 17104.77 88888.00 2020-02-17 10:04:37.000 048 33867.91 335.07 17104.79 88888.00 2020-02-17 10:04:38.000 048 33867.93 335.12 17104.79 88888.00 2020-02-17 10:04:39.000 048 33867.95 335.13 17104.79 88888.00 2020-02-17 10:04:40.000 048 33867.90 335.12 17104.79 37943.57 2020-02-17 10:04:41.000 048 33867.93 335.08 17104.77 88888.00 2020-02-17 10:04:42.000 048 33867.92 335.07 17104.77 88888.00 2020-02-17 10:04:43.000 048 33867.92 335.07 17104.76 88888.00 2020-02-17 10:04:44.000 048 33867.91 335.02 17104.77 88888.00 2020-02-17 10:04:45.000 048 33867.91 335.04 17104.78 37943.64 2020-02-17 10:04:46.000 048 33867.94 335.02 17104.77 88888.00 2020-02-17 10:04:47.000 048 33867.92 334.98 17104.76 88888.00 2020-02-17 10:04:48.000 048 33867.93 334.94 17104.76 88888.00 2020-02-17 10:04:49.000 048 33867.96 334.89 17104.76 88888.00 2020-02-17 10:04:50.000 048 33867.98 334.94 17104.75 37943.57 2020-02-17 10:04:51.000 048 33867.97 335.00 17104.74 88888.00 2020-02-17 10:04:52.000 048 33867.95 335.03 17104.78 88888.00 2020-02-17 10:04:53.000 048 33867.96 335.04 17104.76 88888.00 2020-02-17 10:04:54.000 048 33867.96 335.01 17104.74 88888.00 2020-02-17 10:04:55.000 048 33867.99 335.02 17104.72 37943.69 2020-02-17 10:04:56.000 048 33868.02 335.01 17104.76 88888.00 2020-02-17 10:04:57.000 048 33868.02 335.02 17104.75 88888.00 2020-02-17 10:04:58.000 048 33868.03 335.05 17104.79 88888.00 2020-02-17 10:04:59.000 048 33868.07 335.01 17104.71 88888.00 2020-02-17 10:05:00.000 048 33868.04 335.04 17104.69 37943.59 2020-02-17 10:05:01.000 048 33868.02 335.05 17104.71 88888.00 2020-02-17 10:05:02.000 048 33868.02 335.05 17104.72 88888.00 2020-02-17 10:05:03.000 048 33868.02 335.05 17104.72 88888.00 2020-02-17 10:05:04.000 048 33867.98 335.05 17104.68 88888.00 2020-02-17 10:05:05.000 048 33867.95 335.07 17104.65 37943.57 2020-02-17 10:05:06.000 048 33867.94 335.04 17104.66 88888.00 2020-02-17 10:05:07.000 048 33867.94 335.03 17104.69 88888.00 2020-02-17 10:05:08.000 048 33867.99 335.07 17104.69 88888.00 2020-02-17 10:05:09.000 048 33867.97 335.05 17104.68 88888.00 2020-02-17 10:05:10.000 048 33867.95 335.04 17104.68 37943.67 2020-02-17 10:05:11.000 048 33867.96 335.08 17104.71 88888.00 2020-02-17 10:05:12.000 048 33867.99 335.05 17104.71 88888.00 2020-02-17 10:05:13.000 048 33867.94 335.02 17104.68 88888.00 2020-02-17 10:05:14.000 048 33867.93 335.03 17104.70 88888.00 2020-02-17 10:05:15.000 048 33867.91 335.06 17104.70 37943.66 2020-02-17 10:05:16.000 048 33867.90 335.06 17104.71 88888.00 2020-02-17 10:05:17.000 048 33867.91 335.06 17104.71 88888.00 2020-02-17 10:05:18.000 048 33867.91 335.07 17104.72 88888.00 2020-02-17 10:05:19.000 048 33867.91 335.05 17104.70 88888.00 2020-02-17 10:05:20.000 048 33867.93 335.07 17104.74 37943.56 2020-02-17 10:05:21.000 048 33867.93 335.07 17104.71 88888.00 2020-02-17 10:05:22.000 048 33867.91 335.08 17104.69 88888.00 2020-02-17 10:05:23.000 048 33867.88 335.05 17104.68 88888.00 2020-02-17 10:05:24.000 048 33867.86 335.08 17104.66 88888.00 2020-02-17 10:05:25.000 048 33867.90 335.09 17104.64 37943.58 2020-02-17 10:05:26.000 048 33867.92 335.08 17104.68 88888.00 2020-02-17 10:05:27.000 048 33867.91 335.08 17104.65 88888.00 2020-02-17 10:05:28.000 048 33867.93 335.09 17104.64 88888.00 2020-02-17 10:05:29.000 048 33867.91 335.10 17104.67 88888.00 2020-02-17 10:05:30.000 048 33867.88 335.09 17104.62 37943.59 2020-02-17 10:05:31.000 048 33867.86 335.10 17104.62 88888.00 2020-02-17 10:05:32.000 048 33867.91 335.06 17104.63 88888.00 2020-02-17 10:05:33.000 048 33867.92 335.01 17104.60 88888.00 2020-02-17 10:05:34.000 048 33867.92 335.02 17104.60 88888.00 2020-02-17 10:05:35.000 048 33867.93 335.00 17104.62 37943.60 2020-02-17 10:05:36.000 048 33867.95 335.00 17104.64 88888.00 2020-02-17 10:05:37.000 048 33867.96 334.99 17104.61 88888.00 2020-02-17 10:05:38.000 048 33867.95 335.00 17104.61 88888.00 2020-02-17 10:05:39.000 048 33867.97 334.98 17104.64 88888.00 2020-02-17 10:05:40.000 048 33867.95 335.00 17104.60 37943.60 2020-02-17 10:05:41.000 048 33867.95 334.98 17104.60 88888.00 2020-02-17 10:05:42.000 048 33867.95 334.98 17104.65 88888.00 2020-02-17 10:05:43.000 048 33867.96 335.01 17104.67 88888.00 2020-02-17 10:05:44.000 048 33867.95 335.06 17104.69 88888.00 2020-02-17 10:05:45.000 048 33867.97 335.01 17104.65 37943.58 2020-02-17 10:05:46.000 048 33867.98 335.01 17104.63 88888.00 2020-02-17 10:05:47.000 048 33867.97 335.03 17104.66 88888.00 2020-02-17 10:05:48.000 048 33867.98 335.03 17104.63 88888.00 2020-02-17 10:05:49.000 048 33867.98 335.02 17104.64 88888.00 2020-02-17 10:05:50.000 048 33867.99 335.02 17104.67 37943.53 2020-02-17 10:05:51.000 048 33868.01 335.02 17104.64 88888.00 2020-02-17 10:05:52.000 048 33867.97 335.05 17104.63 88888.00 2020-02-17 10:05:53.000 048 33867.95 335.09 17104.58 88888.00 2020-02-17 10:05:54.000 048 33867.95 335.09 17104.59 88888.00 2020-02-17 10:05:55.000 048 33868.01 335.08 17104.66 37943.54 2020-02-17 10:05:56.000 048 33867.98 335.09 17104.66 88888.00 2020-02-17 10:05:57.000 048 33867.97 335.08 17104.63 88888.00 2020-02-17 10:05:58.000 048 33867.99 335.05 17104.67 88888.00 2020-02-17 10:05:59.000 048 33868.01 335.07 17104.64 88888.00 2020-02-17 10:06:00.000 048 33868.02 335.10 17104.63 37943.63 2020-02-17 10:06:01.000 048 33867.98 335.11 17104.62 88888.00 2020-02-17 10:06:02.000 048 33867.99 335.13 17104.60 88888.00 2020-02-17 10:06:03.000 048 33867.98 335.13 17104.63 88888.00 2020-02-17 10:06:04.000 048 33867.97 335.15 17104.61 88888.00 2020-02-17 10:06:05.000 048 33867.95 335.12 17104.58 37943.58 2020-02-17 10:06:06.000 048 33867.93 335.10 17104.58 88888.00 2020-02-17 10:06:07.000 048 33867.94 335.14 17104.58 88888.00 2020-02-17 10:06:08.000 048 33867.95 335.13 17104.55 88888.00 2020-02-17 10:06:09.000 048 33867.96 335.14 17104.56 88888.00 2020-02-17 10:06:10.000 048 33867.94 335.08 17104.52 37943.52 2020-02-17 10:06:11.000 048 33867.97 335.09 17104.51 88888.00 2020-02-17 10:06:12.000 048 33867.97 335.10 17104.51 88888.00 2020-02-17 10:06:13.000 048 33867.98 335.07 17104.52 88888.00 2020-02-17 10:06:14.000 048 33867.97 335.11 17104.50 88888.00 2020-02-17 10:06:15.000 048 33867.96 335.12 17104.52 37943.62 2020-02-17 10:06:16.000 048 33867.97 335.13 17104.51 88888.00 2020-02-17 10:06:17.000 048 33867.96 335.11 17104.52 88888.00 2020-02-17 10:06:18.000 048 33867.97 335.10 17104.51 88888.00 2020-02-17 10:06:19.000 048 33868.00 335.09 17104.50 88888.00 2020-02-17 10:06:20.000 048 33867.99 335.05 17104.51 37943.58 2020-02-17 10:06:21.000 048 33868.00 335.07 17104.51 88888.00 2020-02-17 10:06:22.000 048 33867.99 335.06 17104.51 88888.00 2020-02-17 10:06:23.000 048 33867.99 335.07 17104.49 88888.00 2020-02-17 10:06:24.000 048 33867.98 335.06 17104.49 88888.00 2020-02-17 10:06:25.000 048 33868.00 335.05 17104.50 37943.48 2020-02-17 10:06:26.000 048 33868.00 335.08 17104.49 88888.00 2020-02-17 10:06:27.000 048 33868.00 335.10 17104.49 88888.00 2020-02-17 10:06:28.000 048 33868.00 335.12 17104.47 88888.00 2020-02-17 10:06:29.000 048 33868.01 335.10 17104.47 88888.00 2020-02-17 10:06:30.000 048 33868.00 335.11 17104.50 37943.57 2020-02-17 10:06:31.000 048 33868.00 335.08 17104.56 88888.00 2020-02-17 10:06:32.000 048 33867.96 335.04 17104.54 88888.00 2020-02-17 10:06:33.000 048 33867.96 335.08 17104.52 88888.00 2020-02-17 10:06:34.000 048 33868.00 335.09 17104.53 88888.00 2020-02-17 10:06:35.000 048 33868.04 335.04 17104.51 37943.50 2020-02-17 10:06:36.000 048 33868.02 335.06 17104.48 88888.00 2020-02-17 10:06:37.000 048 33868.01 335.09 17104.48 88888.00 2020-02-17 10:06:38.000 048 33868.01 335.03 17104.44 88888.00 2020-02-17 10:06:39.000 048 33868.02 334.99 17104.47 88888.00 2020-02-17 10:06:40.000 048 33867.99 335.04 17104.47 37943.56 2020-02-17 10:06:41.000 048 33867.99 335.03 17104.47 88888.00 2020-02-17 10:06:42.000 048 33868.02 335.07 17104.46 88888.00 2020-02-17 10:06:43.000 048 33868.03 335.06 17104.44 88888.00 2020-02-17 10:06:44.000 048 33868.05 335.06 17104.46 88888.00 2020-02-17 10:06:45.000 048 33868.09 335.06 17104.47 37943.57 2020-02-17 10:06:46.000 048 33868.07 335.10 17104.51 88888.00 2020-02-17 10:06:47.000 048 33868.08 335.08 17104.51 88888.00 2020-02-17 10:06:48.000 048 33868.03 335.08 17104.50 88888.00 2020-02-17 10:06:49.000 048 33868.03 335.10 17104.48 88888.00 2020-02-17 10:06:50.000 048 33868.03 335.09 17104.48 37943.64 2020-02-17 10:06:51.000 048 33868.02 335.09 17104.47 88888.00 2020-02-17 10:06:52.000 048 33868.02 335.11 17104.44 88888.00 2020-02-17 10:06:53.000 048 33868.04 335.14 17104.43 88888.00 2020-02-17 10:06:54.000 048 33868.04 335.13 17104.43 88888.00 2020-02-17 10:06:55.000 048 33868.07 335.08 17104.44 37943.57 2020-02-17 10:06:56.000 048 33868.07 335.05 17104.45 88888.00 2020-02-17 10:06:57.000 048 33868.05 335.09 17104.48 88888.00 2020-02-17 10:06:58.000 048 33868.05 335.10 17104.42 88888.00 2020-02-17 10:06:59.000 048 33868.09 335.10 17104.43 88888.00 2020-02-17 10:07:00.000 048 33868.07 335.08 17104.43 37943.59 2020-02-17 10:07:01.000 048 33868.09 335.11 17104.44 88888.00 2020-02-17 10:07:02.000 048 33868.08 335.11 17104.42 88888.00 2020-02-17 10:07:03.000 048 33868.07 335.11 17104.40 88888.00 2020-02-17 10:07:04.000 048 33868.05 335.06 17104.46 88888.00 2020-02-17 10:07:05.000 048 33868.09 335.08 17104.46 37943.60 2020-02-17 10:07:06.000 048 33868.13 335.11 17104.42 88888.00 2020-02-17 10:07:07.000 048 33868.12 335.09 17104.41 88888.00 2020-02-17 10:07:08.000 048 33868.10 335.07 17104.35 88888.00 2020-02-17 10:07:09.000 048 33868.10 335.05 17104.37 88888.00 2020-02-17 10:07:10.000 048 33868.11 335.04 17104.35 37943.51 2020-02-17 10:07:11.000 048 33868.08 335.03 17104.34 88888.00 2020-02-17 10:07:12.000 048 33868.08 335.00 17104.38 88888.00 2020-02-17 10:07:13.000 048 33868.09 335.01 17104.38 88888.00 2020-02-17 10:07:14.000 048 33868.07 335.00 17104.36 88888.00 2020-02-17 10:07:15.000 048 33868.04 335.02 17104.38 37943.52 2020-02-17 10:07:16.000 048 33868.06 335.04 17104.41 88888.00 2020-02-17 10:07:17.000 048 33868.07 335.06 17104.41 88888.00 2020-02-17 10:07:18.000 048 33868.08 335.06 17104.38 88888.00 2020-02-17 10:07:19.000 048 33868.08 335.08 17104.39 88888.00 2020-02-17 10:07:20.000 048 33868.10 335.09 17104.40 37943.54 2020-02-17 10:07:21.000 048 33868.12 335.11 17104.38 88888.00 2020-02-17 10:07:22.000 048 33868.08 335.08 17104.36 88888.00 2020-02-17 10:07:23.000 048 33868.06 335.06 17104.43 88888.00 2020-02-17 10:07:24.000 048 33868.05 335.02 17104.42 88888.00 2020-02-17 10:07:25.000 048 33868.05 335.02 17104.41 37943.57 2020-02-17 10:07:26.000 048 33868.09 335.06 17104.35 88888.00 2020-02-17 10:07:27.000 048 33868.13 335.08 17104.32 88888.00 2020-02-17 10:07:28.000 048 33868.09 335.06 17104.30 88888.00 2020-02-17 10:07:29.000 048 33868.10 335.06 17104.30 88888.00 2020-02-17 10:07:30.000 048 33868.08 335.07 17104.34 37943.61 2020-02-17 10:07:31.000 048 33868.09 335.04 17104.34 88888.00 2020-02-17 10:07:32.000 048 33868.09 335.01 17104.34 88888.00 2020-02-17 10:07:33.000 048 33868.11 335.00 17104.35 88888.00 2020-02-17 10:07:34.000 048 33868.11 335.00 17104.33 88888.00 2020-02-17 10:07:35.000 048 33868.13 334.95 17104.34 37943.55 2020-02-17 10:07:36.000 048 33868.13 334.96 17104.34 88888.00 2020-02-17 10:07:37.000 048 33868.10 334.94 17104.28 88888.00 2020-02-17 10:07:38.000 048 33868.08 334.94 17104.25 88888.00 2020-02-17 10:07:39.000 048 33868.11 334.92 17104.28 88888.00 2020-02-17 10:07:40.000 048 33868.13 334.95 17104.32 37943.59 2020-02-17 10:07:41.000 048 33868.10 335.03 17104.32 88888.00 2020-02-17 10:07:42.000 048 33868.11 335.05 17104.31 88888.00 2020-02-17 10:07:43.000 048 33868.13 335.04 17104.30 88888.00 2020-02-17 10:07:44.000 048 33868.11 335.03 17104.29 88888.00 2020-02-17 10:07:45.000 048 33868.08 335.06 17104.33 37943.51 2020-02-17 10:07:46.000 048 33868.12 335.09 17104.32 88888.00 2020-02-17 10:07:47.000 048 33868.10 335.15 17104.29 88888.00 2020-02-17 10:07:48.000 048 33868.10 335.09 17104.30 88888.00 2020-02-17 10:07:49.000 048 33868.08 335.07 17104.28 88888.00 2020-02-17 10:07:50.000 048 33868.06 335.06 17104.27 37943.49 2020-02-17 10:07:51.000 048 33868.05 335.06 17104.26 88888.00 2020-02-17 10:07:52.000 048 33868.07 335.05 17104.24 88888.00 2020-02-17 10:07:53.000 048 33868.09 335.05 17104.21 88888.00 2020-02-17 10:07:54.000 048 33868.09 335.04 17104.26 88888.00 2020-02-17 10:07:55.000 048 33868.08 335.08 17104.28 37943.58 2020-02-17 10:07:56.000 048 33868.08 335.06 17104.26 88888.00 2020-02-17 10:07:57.000 048 33868.07 335.03 17104.22 88888.00 2020-02-17 10:07:58.000 048 33868.08 335.03 17104.21 88888.00 2020-02-17 10:07:59.000 048 33868.08 335.05 17104.19 88888.00 2020-02-17 10:08:00.000 048 33868.05 335.07 17104.23 37943.59 2020-02-17 10:08:01.000 048 33868.03 335.07 17104.26 88888.00 2020-02-17 10:08:02.000 048 33868.05 335.05 17104.24 88888.00 2020-02-17 10:08:03.000 048 33868.07 335.07 17104.24 88888.00 2020-02-17 10:08:04.000 048 33868.11 335.09 17104.25 88888.00 2020-02-17 10:08:05.000 048 33868.06 335.06 17104.24 37943.48 2020-02-17 10:08:06.000 048 33868.06 335.04 17104.23 88888.00 2020-02-17 10:08:07.000 048 33868.10 335.08 17104.25 88888.00 2020-02-17 10:08:08.000 048 33868.11 335.10 17104.26 88888.00 2020-02-17 10:08:09.000 048 33868.08 335.07 17104.28 88888.00 2020-02-17 10:08:10.000 048 33868.07 335.05 17104.27 37943.46 2020-02-17 10:08:11.000 048 33868.04 335.08 17104.24 88888.00 2020-02-17 10:08:12.000 048 33868.05 335.07 17104.26 88888.00 2020-02-17 10:08:13.000 048 33868.06 335.05 17104.26 88888.00 2020-02-17 10:08:14.000 048 33868.05 335.06 17104.25 88888.00 2020-02-17 10:08:15.000 048 33868.01 335.02 17104.27 37943.51 2020-02-17 10:08:16.000 048 33868.01 335.01 17104.25 88888.00 2020-02-17 10:08:17.000 048 33867.99 335.02 17104.25 88888.00 2020-02-17 10:08:18.000 048 33868.03 335.05 17104.25 88888.00 2020-02-17 10:08:19.000 048 33868.05 335.06 17104.25 88888.00 2020-02-17 10:08:20.000 048 33868.03 335.05 17104.23 37943.54 2020-02-17 10:08:21.000 048 33868.05 335.03 17104.26 88888.00 2020-02-17 10:08:22.000 048 33868.04 335.05 17104.27 88888.00 2020-02-17 10:08:23.000 048 33868.04 335.08 17104.23 88888.00 2020-02-17 10:08:24.000 048 33868.05 335.11 17104.22 88888.00 2020-02-17 10:08:25.000 048 33868.04 335.11 17104.26 37943.55 2020-02-17 10:08:26.000 048 33868.05 335.09 17104.22 88888.00 2020-02-17 10:08:27.000 048 33868.08 335.13 17104.23 88888.00 2020-02-17 10:08:28.000 048 33868.11 335.16 17104.21 88888.00 2020-02-17 10:08:29.000 048 33868.11 335.13 17104.23 88888.00 2020-02-17 10:08:30.000 048 33868.08 335.12 17104.18 37943.45 2020-02-17 10:08:31.000 048 33868.10 335.14 17104.20 88888.00 2020-02-17 10:08:32.000 048 33868.08 335.19 17104.17 88888.00 2020-02-17 10:08:33.000 048 33868.09 335.16 17104.17 88888.00 2020-02-17 10:08:34.000 048 33868.09 335.13 17104.15 88888.00 2020-02-17 10:08:35.000 048 33868.06 335.10 17104.14 37943.47 2020-02-17 10:08:36.000 048 33868.07 335.09 17104.15 88888.00 2020-02-17 10:08:37.000 048 33868.11 335.07 17104.16 88888.00 2020-02-17 10:08:38.000 048 33868.13 335.11 17104.16 88888.00 2020-02-17 10:08:39.000 048 33868.09 335.09 17104.18 88888.00 2020-02-17 10:08:40.000 048 33868.09 335.07 17104.20 37943.58 2020-02-17 10:08:41.000 048 33868.13 335.09 17104.20 88888.00 2020-02-17 10:08:42.000 048 33868.10 335.07 17104.20 88888.00 2020-02-17 10:08:43.000 048 33868.07 335.07 17104.22 88888.00 2020-02-17 10:08:44.000 048 33868.10 335.08 17104.19 88888.00 2020-02-17 10:08:45.000 048 33868.10 335.13 17104.18 37943.56 2020-02-17 10:08:46.000 048 33868.08 335.10 17104.17 88888.00 2020-02-17 10:08:47.000 048 33868.06 335.08 17104.16 88888.00 2020-02-17 10:08:48.000 048 33868.06 335.08 17104.12 88888.00 2020-02-17 10:08:49.000 048 33868.10 335.12 17104.12 88888.00 2020-02-17 10:08:50.000 048 33868.10 335.12 17104.13 37943.46 2020-02-17 10:08:51.000 048 33868.09 335.08 17104.19 88888.00 2020-02-17 10:08:52.000 048 33868.10 335.11 17104.21 88888.00 2020-02-17 10:08:53.000 048 33868.12 335.15 17104.16 88888.00 2020-02-17 10:08:54.000 048 33868.11 335.14 17104.14 88888.00 2020-02-17 10:08:55.000 048 33868.15 335.15 17104.17 37943.42 2020-02-17 10:08:56.000 048 33868.12 335.07 17104.15 88888.00 2020-02-17 10:08:57.000 048 33868.16 335.05 17104.14 88888.00 2020-02-17 10:08:58.000 048 33868.20 335.06 17104.14 88888.00 2020-02-17 10:08:59.000 048 33868.18 335.07 17104.13 88888.00 2020-02-17 10:09:00.000 048 33868.17 335.06 17104.11 37943.49 2020-02-17 10:09:01.000 048 33868.16 335.04 17104.06 88888.00 2020-02-17 10:09:02.000 048 33868.15 335.06 17104.11 88888.00 2020-02-17 10:09:03.000 048 33868.18 335.05 17104.15 88888.00 2020-02-17 10:09:04.000 048 33868.16 335.08 17104.13 88888.00 2020-02-17 10:09:05.000 048 33868.16 335.07 17104.14 37943.52 2020-02-17 10:09:06.000 048 33868.15 335.07 17104.15 88888.00 2020-02-17 10:09:07.000 048 33868.18 335.11 17104.13 88888.00 2020-02-17 10:09:08.000 048 33868.19 335.14 17104.13 88888.00 2020-02-17 10:09:09.000 048 33868.17 335.15 17104.14 88888.00 2020-02-17 10:09:10.000 048 33868.13 335.12 17104.13 37943.50 2020-02-17 10:09:11.000 048 33868.13 335.10 17104.12 88888.00 2020-02-17 10:09:12.000 048 33868.15 335.14 17104.16 88888.00 2020-02-17 10:09:13.000 048 33868.19 335.16 17104.12 88888.00 2020-02-17 10:09:14.000 048 33868.22 335.16 17104.08 88888.00 2020-02-17 10:09:15.000 048 33868.20 335.20 17104.09 37943.60 2020-02-17 10:09:16.000 048 33868.18 335.15 17104.10 88888.00 2020-02-17 10:09:17.000 048 33868.18 335.16 17104.05 88888.00 2020-02-17 10:09:18.000 048 33868.21 335.17 17104.05 88888.00 2020-02-17 10:09:19.000 048 33868.23 335.17 17104.06 88888.00 2020-02-17 10:09:20.000 048 33868.25 335.16 17104.05 37943.58 2020-02-17 10:09:21.000 048 33868.25 335.14 17104.06 88888.00 2020-02-17 10:09:22.000 048 33868.24 335.09 17104.04 88888.00 2020-02-17 10:09:23.000 048 33868.22 335.07 17104.04 88888.00 2020-02-17 10:09:24.000 048 33868.20 335.10 17104.03 88888.00 2020-02-17 10:09:25.000 048 33868.17 335.12 17104.05 37943.49 2020-02-17 10:09:26.000 048 33868.18 335.16 17104.02 88888.00 2020-02-17 10:09:27.000 048 33868.22 335.10 17104.05 88888.00 2020-02-17 10:09:28.000 048 33868.18 335.05 17104.01 88888.00 2020-02-17 10:09:29.000 048 33868.21 335.03 17104.00 88888.00 2020-02-17 10:09:30.000 048 33868.22 335.01 17104.03 37943.50 2020-02-17 10:09:31.000 048 33868.24 335.02 17104.04 88888.00 2020-02-17 10:09:32.000 048 33868.27 334.99 17104.01 88888.00 2020-02-17 10:09:33.000 048 33868.25 334.93 17104.03 88888.00 2020-02-17 10:09:34.000 048 33868.25 334.96 17104.01 88888.00 2020-02-17 10:09:35.000 048 33868.28 334.96 17104.00 37943.58 2020-02-17 10:09:36.000 048 33868.27 334.92 17104.02 88888.00 2020-02-17 10:09:37.000 048 33868.26 334.87 17104.02 88888.00 2020-02-17 10:09:38.000 048 33868.23 334.86 17104.02 88888.00 2020-02-17 10:09:39.000 048 33868.23 334.91 17104.03 88888.00 2020-02-17 10:09:40.000 048 33868.24 334.93 17104.04 37943.55 2020-02-17 10:09:41.000 048 33868.21 334.93 17104.06 88888.00 2020-02-17 10:09:42.000 048 33868.20 334.89 17104.05 88888.00 2020-02-17 10:09:43.000 048 33868.23 334.90 17104.03 88888.00 2020-02-17 10:09:44.000 048 33868.24 334.90 17104.01 88888.00 2020-02-17 10:09:45.000 048 33868.27 334.88 17103.99 37943.59 2020-02-17 10:09:46.000 048 33868.24 334.91 17104.00 88888.00 2020-02-17 10:09:47.000 048 33868.24 334.92 17104.02 88888.00 2020-02-17 10:09:48.000 048 33868.22 334.97 17104.00 88888.00 2020-02-17 10:09:49.000 048 33868.23 334.95 17104.01 88888.00 2020-02-17 10:09:50.000 048 33868.26 334.97 17104.07 37943.55 2020-02-17 10:09:51.000 048 33868.27 335.00 17104.07 88888.00 2020-02-17 10:09:52.000 048 33868.20 334.98 17104.06 88888.00 2020-02-17 10:09:53.000 048 33868.18 334.98 17104.06 88888.00 2020-02-17 10:09:54.000 048 33868.22 335.02 17104.05 88888.00 2020-02-17 10:09:55.000 048 33868.22 335.07 17104.03 37943.54 2020-02-17 10:09:56.000 048 33868.24 335.12 17104.04 88888.00 2020-02-17 10:09:57.000 048 33868.25 335.11 17104.02 88888.00 2020-02-17 10:09:58.000 048 33868.23 335.07 17104.03 88888.00 2020-02-17 10:09:59.000 048 33868.22 335.06 17104.02 88888.00 2020-02-17 10:10:00.000 048 33868.22 335.05 17104.02 37943.48 2020-02-17 10:10:01.000 048 33868.22 335.08 17104.03 88888.00 2020-02-17 10:10:02.000 048 33868.24 335.07 17104.04 88888.00 2020-02-17 10:10:03.000 048 33868.23 335.06 17104.02 88888.00 2020-02-17 10:10:04.000 048 33868.24 335.07 17103.99 88888.00 2020-02-17 10:10:05.000 048 33868.26 335.04 17103.99 37943.49 2020-02-17 10:10:06.000 048 33868.29 335.02 17104.01 88888.00 2020-02-17 10:10:07.000 048 33868.31 335.08 17104.01 88888.00 2020-02-17 10:10:08.000 048 33868.29 335.08 17104.02 88888.00 2020-02-17 10:10:09.000 048 33868.27 335.07 17103.99 88888.00 2020-02-17 10:10:10.000 048 33868.30 335.03 17103.99 37943.54 2020-02-17 10:10:11.000 048 33868.32 335.00 17103.95 88888.00 2020-02-17 10:10:12.000 048 33868.30 334.97 17103.95 88888.00 2020-02-17 10:10:13.000 048 33868.27 334.91 17103.96 88888.00 2020-02-17 10:10:14.000 048 33868.27 334.94 17103.97 88888.00 2020-02-17 10:10:15.000 048 33868.30 334.96 17103.95 37943.47 2020-02-17 10:10:16.000 048 33868.29 334.91 17103.98 88888.00 2020-02-17 10:10:17.000 048 33868.28 334.85 17103.98 88888.00 2020-02-17 10:10:18.000 048 33868.29 334.83 17103.93 88888.00 2020-02-17 10:10:19.000 048 33868.28 334.85 17103.94 88888.00 2020-02-17 10:10:20.000 048 33868.28 334.85 17103.93 37943.48 2020-02-17 10:10:21.000 048 33868.26 334.86 17103.92 88888.00 2020-02-17 10:10:22.000 048 33868.27 334.87 17103.91 88888.00 2020-02-17 10:10:23.000 048 33868.22 334.84 17103.89 88888.00 2020-02-17 10:10:24.000 048 33868.19 334.87 17103.92 88888.00 2020-02-17 10:10:25.000 048 33868.20 334.85 17103.96 37943.46 2020-02-17 10:10:26.000 048 33868.20 334.83 17103.94 88888.00 2020-02-17 10:10:27.000 048 33868.21 334.86 17103.94 88888.00 2020-02-17 10:10:28.000 048 33868.23 334.88 17103.91 88888.00 2020-02-17 10:10:29.000 048 33868.22 334.91 17103.92 88888.00 2020-02-17 10:10:30.000 048 33868.19 334.92 17103.94 37943.42 2020-02-17 10:10:31.000 048 33868.24 334.99 17103.95 88888.00 2020-02-17 10:10:32.000 048 33868.23 335.01 17103.92 88888.00 2020-02-17 10:10:33.000 048 33868.17 335.01 17103.89 88888.00 2020-02-17 10:10:34.000 048 33868.18 335.05 17103.92 88888.00 2020-02-17 10:10:35.000 048 33868.19 335.06 17103.91 37943.51 2020-02-17 10:10:36.000 048 33868.20 335.06 17103.92 88888.00 2020-02-17 10:10:37.000 048 33868.22 335.04 17103.90 88888.00 2020-02-17 10:10:38.000 048 33868.19 335.08 17103.92 88888.00 2020-02-17 10:10:39.000 048 33868.19 335.06 17103.93 88888.00 2020-02-17 10:10:40.000 048 33868.17 335.06 17103.94 37943.42 2020-02-17 10:10:41.000 048 33868.17 335.04 17103.91 88888.00 2020-02-17 10:10:42.000 048 33868.18 335.07 17103.92 88888.00 2020-02-17 10:10:43.000 048 33868.16 335.10 17103.93 88888.00 2020-02-17 10:10:44.000 048 33868.14 335.11 17103.91 88888.00 2020-02-17 10:10:45.000 048 33868.17 335.06 17103.92 37943.48 2020-02-17 10:10:46.000 048 33868.20 335.04 17103.94 88888.00 2020-02-17 10:10:47.000 048 33868.20 334.94 17103.93 88888.00 2020-02-17 10:10:48.000 048 33868.19 334.96 17103.95 88888.00 2020-02-17 10:10:49.000 048 33868.23 335.00 17103.94 88888.00 2020-02-17 10:10:50.000 048 33868.25 335.00 17103.92 37943.51 2020-02-17 10:10:51.000 048 33868.25 334.94 17103.94 88888.00 2020-02-17 10:10:52.000 048 33868.23 334.95 17103.94 88888.00 2020-02-17 10:10:53.000 048 33868.26 334.99 17103.94 88888.00 2020-02-17 10:10:54.000 048 33868.25 334.91 17103.91 88888.00 2020-02-17 10:10:55.000 048 33868.27 334.87 17103.89 37943.48 2020-02-17 10:10:56.000 048 33868.27 334.85 17103.85 88888.00 2020-02-17 10:10:57.000 048 33868.27 334.84 17103.84 88888.00 2020-02-17 10:10:58.000 048 33868.29 334.80 17103.84 88888.00 2020-02-17 10:10:59.000 048 33868.31 334.83 17103.83 88888.00 2020-02-17 10:11:00.000 048 33868.30 334.82 17103.83 37943.37 2020-02-17 10:11:01.000 048 33868.30 334.80 17103.84 88888.00 2020-02-17 10:11:02.000 048 33868.31 334.78 17103.82 88888.00 2020-02-17 10:11:03.000 048 33868.30 334.76 17103.83 88888.00 2020-02-17 10:11:04.000 048 33868.25 334.75 17103.79 88888.00 2020-02-17 10:11:05.000 048 33868.27 334.71 17103.81 37943.51 2020-02-17 10:11:06.000 048 33868.25 334.73 17103.83 88888.00 2020-02-17 10:11:07.000 048 33868.25 334.74 17103.83 88888.00 2020-02-17 10:11:08.000 048 33868.23 334.72 17103.83 88888.00 2020-02-17 10:11:09.000 048 33868.21 334.79 17103.81 88888.00 2020-02-17 10:11:10.000 048 33868.19 334.78 17103.78 37943.50 2020-02-17 10:11:11.000 048 33868.23 334.77 17103.76 88888.00 2020-02-17 10:11:12.000 048 33868.20 334.80 17103.77 88888.00 2020-02-17 10:11:13.000 048 33868.22 334.83 17103.78 88888.00 2020-02-17 10:11:14.000 048 33868.21 334.87 17103.74 88888.00 2020-02-17 10:11:15.000 048 33868.18 334.89 17103.78 37943.40 2020-02-17 10:11:16.000 048 33868.18 334.90 17103.77 88888.00 2020-02-17 10:11:17.000 048 33868.18 334.88 17103.78 88888.00 2020-02-17 10:11:18.000 048 33868.18 334.93 17103.79 88888.00 2020-02-17 10:11:19.000 048 33868.20 334.98 17103.80 88888.00 2020-02-17 10:11:20.000 048 33868.21 335.00 17103.78 37943.41 2020-02-17 10:11:21.000 048 33868.18 334.98 17103.77 88888.00 2020-02-17 10:11:22.000 048 33868.08 334.95 17103.76 88888.00 2020-02-17 10:11:23.000 048 33868.07 334.96 17103.77 88888.00 2020-02-17 10:11:24.000 048 33868.13 334.98 17103.79 88888.00 2020-02-17 10:11:25.000 048 33868.14 334.98 17103.80 37943.29 2020-02-17 10:11:26.000 048 33868.12 334.99 17103.82 88888.00 2020-02-17 10:11:27.000 048 33868.09 334.96 17103.80 88888.00 2020-02-17 10:11:28.000 048 33868.07 334.98 17103.78 88888.00 2020-02-17 10:11:29.000 048 33868.12 334.97 17103.82 88888.00 2020-02-17 10:11:30.000 048 33868.08 334.98 17103.80 37943.42 2020-02-17 10:11:31.000 048 33868.11 335.01 17103.78 88888.00 2020-02-17 10:11:32.000 048 33868.11 335.00 17103.78 88888.00 2020-02-17 10:11:33.000 048 33868.08 334.98 17103.80 88888.00 2020-02-17 10:11:34.000 048 33868.10 334.95 17103.78 88888.00 2020-02-17 10:11:35.000 048 33868.12 334.98 17103.78 37943.36 2020-02-17 10:11:36.000 048 33868.12 335.03 17103.78 88888.00 2020-02-17 10:11:37.000 048 33868.07 335.04 17103.76 88888.00 2020-02-17 10:11:38.000 048 33868.10 335.02 17103.75 88888.00 2020-02-17 10:11:39.000 048 33868.12 335.05 17103.76 88888.00 2020-02-17 10:11:40.000 048 33868.10 335.06 17103.76 37943.26 2020-02-17 10:11:41.000 048 33868.11 334.98 17103.77 88888.00 2020-02-17 10:11:42.000 048 33868.11 334.98 17103.77 88888.00 2020-02-17 10:11:43.000 048 33868.10 335.00 17103.75 88888.00 2020-02-17 10:11:44.000 048 33868.06 334.93 17103.76 88888.00 2020-02-17 10:11:45.000 048 33868.06 334.93 17103.76 37943.26 2020-02-17 10:11:46.000 048 33868.03 334.94 17103.71 88888.00 2020-02-17 10:11:47.000 048 33868.03 334.93 17103.73 88888.00 2020-02-17 10:11:48.000 048 33868.05 334.93 17103.73 88888.00 2020-02-17 10:11:49.000 048 33868.07 334.87 17103.70 88888.00 2020-02-17 10:11:50.000 048 33868.07 334.83 17103.68 37943.22 2020-02-17 10:11:51.000 048 33868.07 334.90 17103.71 88888.00 2020-02-17 10:11:52.000 048 33868.07 334.92 17103.70 88888.00 2020-02-17 10:11:53.000 048 33868.06 334.95 17103.70 88888.00 2020-02-17 10:11:54.000 048 33868.03 334.96 17103.67 88888.00 2020-02-17 10:11:55.000 048 33868.04 334.95 17103.69 37943.28 2020-02-17 10:11:56.000 048 33868.05 334.97 17103.70 88888.00 2020-02-17 10:11:57.000 048 33868.04 334.96 17103.68 88888.00 2020-02-17 10:11:58.000 048 33868.01 334.96 17103.72 88888.00 2020-02-17 10:11:59.000 048 33868.01 335.00 17103.73 88888.00 2020-02-17 10:12:00.000 048 33868.00 335.01 17103.72 37943.22 2020-02-17 10:12:01.000 048 33868.04 334.99 17103.70 88888.00 2020-02-17 10:12:02.000 048 33868.06 335.00 17103.71 88888.00 2020-02-17 10:12:03.000 048 33868.06 335.03 17103.68 88888.00 2020-02-17 10:12:04.000 048 33868.06 335.01 17103.65 88888.00 2020-02-17 10:12:05.000 048 33868.06 334.95 17103.65 37943.26 2020-02-17 10:12:06.000 048 33868.11 334.96 17103.62 88888.00 2020-02-17 10:12:07.000 048 33868.09 334.98 17103.61 88888.00 2020-02-17 10:12:08.000 048 33868.07 334.99 17103.63 88888.00 2020-02-17 10:12:09.000 048 33868.08 334.93 17103.67 88888.00 2020-02-17 10:12:10.000 048 33868.08 334.93 17103.70 37943.18 2020-02-17 10:12:11.000 048 33868.08 334.93 17103.68 88888.00 2020-02-17 10:12:12.000 048 33868.11 334.89 17103.66 88888.00 2020-02-17 10:12:13.000 048 33868.08 334.85 17103.72 88888.00 2020-02-17 10:12:14.000 048 33868.08 334.86 17103.73 88888.00 2020-02-17 10:12:15.000 048 33868.06 334.86 17103.70 37943.28 2020-02-17 10:12:16.000 048 33868.04 334.86 17103.69 88888.00 2020-02-17 10:12:17.000 048 33868.06 334.87 17103.67 88888.00 2020-02-17 10:12:18.000 048 33868.03 334.94 17103.67 88888.00 2020-02-17 10:12:19.000 048 33867.98 334.95 17103.63 88888.00 2020-02-17 10:12:20.000 048 33867.98 334.92 17103.66 37943.14 2020-02-17 10:12:21.000 048 33868.01 334.88 17103.64 88888.00 2020-02-17 10:12:22.000 048 33868.00 334.88 17103.65 88888.00 2020-02-17 10:12:23.000 048 33867.98 334.90 17103.68 88888.00 2020-02-17 10:12:24.000 048 33867.97 334.90 17103.67 88888.00 2020-02-17 10:12:25.000 048 33867.98 334.91 17103.66 37943.13 2020-02-17 10:12:26.000 048 33867.98 334.87 17103.65 88888.00 2020-02-17 10:12:27.000 048 33867.96 334.90 17103.64 88888.00 2020-02-17 10:12:28.000 048 33867.97 334.89 17103.67 88888.00 2020-02-17 10:12:29.000 048 33867.94 334.91 17103.66 88888.00 2020-02-17 10:12:30.000 048 33867.90 334.92 17103.65 37943.23 2020-02-17 10:12:31.000 048 33867.95 334.91 17103.64 88888.00 2020-02-17 10:12:32.000 048 33867.98 334.96 17103.66 88888.00 2020-02-17 10:12:33.000 048 33867.98 334.97 17103.66 88888.00 2020-02-17 10:12:34.000 048 33868.01 335.02 17103.66 88888.00 2020-02-17 10:12:35.000 048 33868.01 335.03 17103.64 37943.18 2020-02-17 10:12:36.000 048 33867.97 335.02 17103.61 88888.00 2020-02-17 10:12:37.000 048 33867.98 335.04 17103.65 88888.00 2020-02-17 10:12:38.000 048 33867.99 335.01 17103.69 88888.00 2020-02-17 10:12:39.000 048 33868.01 334.96 17103.68 88888.00 2020-02-17 10:12:40.000 048 33868.02 334.96 17103.70 37943.17 2020-02-17 10:12:41.000 048 33867.98 334.99 17103.69 88888.00 2020-02-17 10:12:42.000 048 33867.97 335.02 17103.69 88888.00 2020-02-17 10:12:43.000 048 33867.95 335.00 17103.68 88888.00 2020-02-17 10:12:44.000 048 33867.97 335.03 17103.64 88888.00 2020-02-17 10:12:45.000 048 33867.94 335.02 17103.63 37943.18 2020-02-17 10:12:46.000 048 33867.95 335.03 17103.67 88888.00 2020-02-17 10:12:47.000 048 33867.95 335.04 17103.69 88888.00 2020-02-17 10:12:48.000 048 33867.93 335.01 17103.68 88888.00 2020-02-17 10:12:49.000 048 33867.93 335.03 17103.64 88888.00 2020-02-17 10:12:50.000 048 33867.96 335.04 17103.61 37943.20 2020-02-17 10:12:51.000 048 33867.97 335.05 17103.64 88888.00 2020-02-17 10:12:52.000 048 33867.98 335.04 17103.65 88888.00 2020-02-17 10:12:53.000 048 33867.94 335.05 17103.62 88888.00 2020-02-17 10:12:54.000 048 33867.93 335.08 17103.66 88888.00 2020-02-17 10:12:55.000 048 33867.98 335.06 17103.64 37943.13 2020-02-17 10:12:56.000 048 33867.99 335.07 17103.64 88888.00 2020-02-17 10:12:57.000 048 33867.97 335.03 17103.61 88888.00 2020-02-17 10:12:58.000 048 33867.97 335.01 17103.63 88888.00 2020-02-17 10:12:59.000 048 33867.95 334.99 17103.61 88888.00 2020-02-17 10:13:00.000 048 33867.98 335.01 17103.61 37943.04 2020-02-17 10:13:01.000 048 33868.02 335.01 17103.56 88888.00 2020-02-17 10:13:02.000 048 33868.07 334.95 17103.60 88888.00 2020-02-17 10:13:03.000 048 33868.08 334.97 17103.59 88888.00 2020-02-17 10:13:04.000 048 33868.06 334.96 17103.61 88888.00 2020-02-17 10:13:05.000 048 33868.02 334.94 17103.63 37943.14 2020-02-17 10:13:06.000 048 33868.01 334.95 17103.65 88888.00 2020-02-17 10:13:07.000 048 33868.02 334.92 17103.62 88888.00 2020-02-17 10:13:08.000 048 33868.01 334.89 17103.66 88888.00 2020-02-17 10:13:09.000 048 33867.98 334.92 17103.65 88888.00 2020-02-17 10:13:10.000 048 33867.95 334.93 17103.64 37943.12 2020-02-17 10:13:11.000 048 33867.97 334.97 17103.66 88888.00 2020-02-17 10:13:12.000 048 33868.00 334.98 17103.70 88888.00 2020-02-17 10:13:13.000 048 33868.01 334.99 17103.69 88888.00 2020-02-17 10:13:14.000 048 33867.96 334.95 17103.65 88888.00 2020-02-17 10:13:15.000 048 33867.93 334.94 17103.62 37943.01 2020-02-17 10:13:16.000 048 33867.96 334.93 17103.65 88888.00 2020-02-17 10:13:17.000 048 33867.96 334.93 17103.64 88888.00 2020-02-17 10:13:18.000 048 33867.91 334.99 17103.62 88888.00 2020-02-17 10:13:19.000 048 33867.93 335.01 17103.63 88888.00 2020-02-17 10:13:20.000 048 33867.87 335.00 17103.61 37943.01 2020-02-17 10:13:21.000 048 33867.88 334.99 17103.64 88888.00 2020-02-17 10:13:22.000 048 33867.87 335.00 17103.66 88888.00 2020-02-17 10:13:23.000 048 33867.88 335.05 17103.61 88888.00 2020-02-17 10:13:24.000 048 33867.88 335.08 17103.61 88888.00 2020-02-17 10:13:25.000 048 33867.88 335.10 17103.63 37943.00 2020-02-17 10:13:26.000 048 33867.88 335.08 17103.64 88888.00 2020-02-17 10:13:27.000 048 33867.87 335.08 17103.61 88888.00 2020-02-17 10:13:28.000 048 33867.90 335.08 17103.62 88888.00 2020-02-17 10:13:29.000 048 33867.89 335.03 17103.57 88888.00 2020-02-17 10:13:30.000 048 33867.89 335.05 17103.58 37943.06 2020-02-17 10:13:31.000 048 33867.88 335.05 17103.57 88888.00 2020-02-17 10:13:32.000 048 33867.84 335.07 17103.59 88888.00 2020-02-17 10:13:33.000 048 33867.85 335.06 17103.60 88888.00 2020-02-17 10:13:34.000 048 33867.83 335.05 17103.59 88888.00 2020-02-17 10:13:35.000 048 33867.83 335.06 17103.60 37943.04 2020-02-17 10:13:36.000 048 33867.83 335.04 17103.61 88888.00 2020-02-17 10:13:37.000 048 33867.82 335.01 17103.59 88888.00 2020-02-17 10:13:38.000 048 33867.83 335.01 17103.60 88888.00 2020-02-17 10:13:39.000 048 33867.77 335.01 17103.57 88888.00 2020-02-17 10:13:40.000 048 33867.80 334.99 17103.56 37942.88 2020-02-17 10:13:41.000 048 33867.82 334.96 17103.52 88888.00 2020-02-17 10:13:42.000 048 33867.80 334.98 17103.51 88888.00 2020-02-17 10:13:43.000 048 33867.84 334.98 17103.51 88888.00 2020-02-17 10:13:44.000 048 33867.84 334.99 17103.52 88888.00 2020-02-17 10:13:45.000 048 33867.85 334.96 17103.52 37942.84 2020-02-17 10:13:46.000 048 33867.82 334.95 17103.57 88888.00 2020-02-17 10:13:47.000 048 33867.80 334.93 17103.59 88888.00 2020-02-17 10:13:48.000 048 33867.78 334.92 17103.57 88888.00 2020-02-17 10:13:49.000 048 33867.78 334.96 17103.54 88888.00 2020-02-17 10:13:50.000 048 33867.77 334.94 17103.52 37942.85 2020-02-17 10:13:51.000 048 33867.80 334.97 17103.52 88888.00 2020-02-17 10:13:52.000 048 33867.82 334.98 17103.53 88888.00 2020-02-17 10:13:53.000 048 33867.81 334.97 17103.53 88888.00 2020-02-17 10:13:54.000 048 33867.82 334.97 17103.49 88888.00 2020-02-17 10:13:55.000 048 33867.86 334.97 17103.52 37942.87 2020-02-17 10:13:56.000 048 33867.81 334.99 17103.52 88888.00 2020-02-17 10:13:57.000 048 33867.80 335.05 17103.52 88888.00 2020-02-17 10:13:58.000 048 33867.82 335.06 17103.50 88888.00 2020-02-17 10:13:59.000 048 33867.85 335.06 17103.50 88888.00 2020-02-17 10:14:00.000 048 33867.85 335.04 17103.53 37942.99 2020-02-17 10:14:01.000 048 33867.83 335.02 17103.53 88888.00 2020-02-17 10:14:02.000 048 33867.82 335.03 17103.51 88888.00 2020-02-17 10:14:03.000 048 33867.83 335.00 17103.50 88888.00 2020-02-17 10:14:04.000 048 33867.83 335.01 17103.47 88888.00 2020-02-17 10:14:05.000 048 33867.85 335.07 17103.48 37942.92 2020-02-17 10:14:06.000 048 33867.86 335.07 17103.49 88888.00 2020-02-17 10:14:07.000 048 33867.84 335.01 17103.46 88888.00 2020-02-17 10:14:08.000 048 33867.86 335.00 17103.47 88888.00 2020-02-17 10:14:09.000 048 33867.85 335.04 17103.44 88888.00 2020-02-17 10:14:10.000 048 33867.86 335.04 17103.43 37942.88 2020-02-17 10:14:11.000 048 33867.82 335.02 17103.43 88888.00 2020-02-17 10:14:12.000 048 33867.78 335.05 17103.40 88888.00 2020-02-17 10:14:13.000 048 33867.75 335.04 17103.40 88888.00 2020-02-17 10:14:14.000 048 33867.77 335.02 17103.40 88888.00 2020-02-17 10:14:15.000 048 33867.77 334.99 17103.41 37942.89 2020-02-17 10:14:16.000 048 33867.77 335.01 17103.42 88888.00 2020-02-17 10:14:17.000 048 33867.79 334.95 17103.44 88888.00 2020-02-17 10:14:18.000 048 33867.79 334.90 17103.39 88888.00 2020-02-17 10:14:19.000 048 33867.78 334.94 17103.39 88888.00 2020-02-17 10:14:20.000 048 33867.73 334.95 17103.36 37942.93 2020-02-17 10:14:21.000 048 33867.73 334.93 17103.38 88888.00 2020-02-17 10:14:22.000 048 33867.80 334.92 17103.37 88888.00 2020-02-17 10:14:23.000 048 33867.78 334.94 17103.38 88888.00 2020-02-17 10:14:24.000 048 33867.80 334.95 17103.39 88888.00 2020-02-17 10:14:25.000 048 33867.76 334.95 17103.43 37942.88 2020-02-17 10:14:26.000 048 33867.77 334.96 17103.41 88888.00 2020-02-17 10:14:27.000 048 33867.76 334.92 17103.38 88888.00 2020-02-17 10:14:28.000 048 33867.78 334.93 17103.36 88888.00 2020-02-17 10:14:29.000 048 33867.76 335.01 17103.38 88888.00 2020-02-17 10:14:30.000 048 33867.72 334.98 17103.43 37942.79 2020-02-17 10:14:31.000 048 33867.69 334.98 17103.44 88888.00 2020-02-17 10:14:32.000 048 33867.70 334.99 17103.40 88888.00 2020-02-17 10:14:33.000 048 33867.74 334.99 17103.39 88888.00 2020-02-17 10:14:34.000 048 33867.68 334.97 17103.40 88888.00 2020-02-17 10:14:35.000 048 33867.68 335.01 17103.39 37942.73 2020-02-17 10:14:36.000 048 33867.69 335.03 17103.40 88888.00 2020-02-17 10:14:37.000 048 33867.69 335.12 17103.39 88888.00 2020-02-17 10:14:38.000 048 33867.73 335.16 17103.41 88888.00 2020-02-17 10:14:39.000 048 33867.75 335.15 17103.38 88888.00 2020-02-17 10:14:40.000 048 33867.76 335.16 17103.38 37942.79 2020-02-17 10:14:41.000 048 33867.75 335.16 17103.41 88888.00 2020-02-17 10:14:42.000 048 33867.70 335.14 17103.40 88888.00 2020-02-17 10:14:43.000 048 33867.69 335.12 17103.37 88888.00 2020-02-17 10:14:44.000 048 33867.71 335.14 17103.36 88888.00 2020-02-17 10:14:45.000 048 33867.73 335.18 17103.38 37942.82 2020-02-17 10:14:46.000 048 33867.73 335.17 17103.35 88888.00 2020-02-17 10:14:47.000 048 33867.77 335.19 17103.35 88888.00 2020-02-17 10:14:48.000 048 33867.73 335.15 17103.36 88888.00 2020-02-17 10:14:49.000 048 33867.75 335.12 17103.37 88888.00 2020-02-17 10:14:50.000 048 33867.74 335.09 17103.33 37942.77 2020-02-17 10:14:51.000 048 33867.75 335.07 17103.36 88888.00 2020-02-17 10:14:52.000 048 33867.71 335.04 17103.40 88888.00 2020-02-17 10:14:53.000 048 33867.71 334.99 17103.41 88888.00 2020-02-17 10:14:54.000 048 33867.74 335.02 17103.37 88888.00 2020-02-17 10:14:55.000 048 33867.73 335.00 17103.38 37942.69 2020-02-17 10:14:56.000 048 33867.72 334.98 17103.40 88888.00 2020-02-17 10:14:57.000 048 33867.74 334.92 17103.41 88888.00 2020-02-17 10:14:58.000 048 33867.74 334.91 17103.39 88888.00 2020-02-17 10:14:59.000 048 33867.71 334.95 17103.37 88888.00 2020-02-17 10:15:00.000 048 33867.71 334.89 17103.39 37942.72 2020-02-17 10:15:01.000 048 33867.72 334.91 17103.39 88888.00 2020-02-17 10:15:02.000 048 33867.74 334.94 17103.38 88888.00 2020-02-17 10:15:03.000 048 33867.72 334.92 17103.36 88888.00 2020-02-17 10:15:04.000 048 33867.71 334.91 17103.32 88888.00 2020-02-17 10:15:05.000 048 33867.73 334.94 17103.32 37942.66 2020-02-17 10:15:06.000 048 33867.74 334.94 17103.30 88888.00 2020-02-17 10:15:07.000 048 33867.72 334.98 17103.30 88888.00 2020-02-17 10:15:08.000 048 33867.72 334.98 17103.32 88888.00 2020-02-17 10:15:09.000 048 33867.70 334.99 17103.30 88888.00 2020-02-17 10:15:10.000 048 33867.67 334.97 17103.29 37942.80 2020-02-17 10:15:11.000 048 33867.68 335.01 17103.29 88888.00 2020-02-17 10:15:12.000 048 33867.71 335.01 17103.26 88888.00 2020-02-17 10:15:13.000 048 33867.73 335.00 17103.28 88888.00 2020-02-17 10:15:14.000 048 33867.69 334.98 17103.29 88888.00 2020-02-17 10:15:15.000 048 33867.68 334.95 17103.29 37942.72 2020-02-17 10:15:16.000 048 33867.66 334.97 17103.29 88888.00 2020-02-17 10:15:17.000 048 33867.67 334.99 17103.26 88888.00 2020-02-17 10:15:18.000 048 33867.64 334.99 17103.25 88888.00 2020-02-17 10:15:19.000 048 33867.68 334.98 17103.25 88888.00 2020-02-17 10:15:20.000 048 33867.69 335.00 17103.27 37942.61 2020-02-17 10:15:21.000 048 33867.65 334.99 17103.26 88888.00 2020-02-17 10:15:22.000 048 33867.60 335.00 17103.27 88888.00 2020-02-17 10:15:23.000 048 33867.59 335.03 17103.25 88888.00 2020-02-17 10:15:24.000 048 33867.62 335.01 17103.28 88888.00 2020-02-17 10:15:25.000 048 33867.65 335.00 17103.26 37942.73 2020-02-17 10:15:26.000 048 33867.64 335.03 17103.25 88888.00 2020-02-17 10:15:27.000 048 33867.63 335.00 17103.26 88888.00 2020-02-17 10:15:28.000 048 33867.68 335.01 17103.25 88888.00 2020-02-17 10:15:29.000 048 33867.70 334.95 17103.25 88888.00 2020-02-17 10:15:30.000 048 33867.69 334.93 17103.23 37942.68 2020-02-17 10:15:31.000 048 33867.67 334.95 17103.21 88888.00 2020-02-17 10:15:32.000 048 33867.67 334.96 17103.22 88888.00 2020-02-17 10:15:33.000 048 33867.66 334.96 17103.25 88888.00 2020-02-17 10:15:34.000 048 33867.69 334.94 17103.26 88888.00 2020-02-17 10:15:35.000 048 33867.69 334.96 17103.28 37942.64 2020-02-17 10:15:36.000 048 33867.65 334.95 17103.29 88888.00 2020-02-17 10:15:37.000 048 33867.68 334.98 17103.29 88888.00 2020-02-17 10:15:38.000 048 33867.71 335.00 17103.29 88888.00 2020-02-17 10:15:39.000 048 33867.70 334.96 17103.31 88888.00 2020-02-17 10:15:40.000 048 33867.72 334.95 17103.31 37942.72 2020-02-17 10:15:41.000 048 33867.74 334.96 17103.27 88888.00 2020-02-17 10:15:42.000 048 33867.70 334.98 17103.26 88888.00 2020-02-17 10:15:43.000 048 33867.69 334.97 17103.27 88888.00 2020-02-17 10:15:44.000 048 33867.68 334.96 17103.30 88888.00 2020-02-17 10:15:45.000 048 33867.68 334.95 17103.27 37942.67 2020-02-17 10:15:46.000 048 33867.72 334.93 17103.27 88888.00 2020-02-17 10:15:47.000 048 33867.70 334.88 17103.21 88888.00 2020-02-17 10:15:48.000 048 33867.68 334.87 17103.22 88888.00 2020-02-17 10:15:49.000 048 33867.71 334.95 17103.26 88888.00 2020-02-17 10:15:50.000 048 33867.68 334.95 17103.25 37942.71 2020-02-17 10:15:51.000 048 33867.69 334.96 17103.24 88888.00 2020-02-17 10:15:52.000 048 33867.69 334.99 17103.22 88888.00 2020-02-17 10:15:53.000 048 33867.69 335.01 17103.22 88888.00 2020-02-17 10:15:54.000 048 33867.70 335.00 17103.23 88888.00 2020-02-17 10:15:55.000 048 33867.68 335.04 17103.22 37942.56 2020-02-17 10:15:56.000 048 33867.67 335.05 17103.19 88888.00 2020-02-17 10:15:57.000 048 33867.66 335.03 17103.19 88888.00 2020-02-17 10:15:58.000 048 33867.63 335.01 17103.21 88888.00 2020-02-17 10:15:59.000 048 33867.58 335.02 17103.21 88888.00 2020-02-17 10:16:00.000 048 33867.59 335.06 17103.22 37942.56 2020-02-17 10:16:01.000 048 33867.64 335.10 17103.24 88888.00 2020-02-17 10:16:02.000 048 33867.67 335.09 17103.23 88888.00 2020-02-17 10:16:03.000 048 33867.67 335.05 17103.22 88888.00 2020-02-17 10:16:04.000 048 33867.64 335.06 17103.23 88888.00 2020-02-17 10:16:05.000 048 33867.60 335.04 17103.21 37942.54 2020-02-17 10:16:06.000 048 33867.62 335.05 17103.18 88888.00 2020-02-17 10:16:07.000 048 33867.65 335.06 17103.21 88888.00 2020-02-17 10:16:08.000 048 33867.64 335.09 17103.17 88888.00 2020-02-17 10:16:09.000 048 33867.64 335.08 17103.18 88888.00 2020-02-17 10:16:10.000 048 33867.60 335.07 17103.14 37942.60 2020-02-17 10:16:11.000 048 33867.61 335.06 17103.16 88888.00 2020-02-17 10:16:12.000 048 33867.62 335.12 17103.17 88888.00 2020-02-17 10:16:13.000 048 33867.59 335.12 17103.16 88888.00 2020-02-17 10:16:14.000 048 33867.62 335.10 17103.17 88888.00 2020-02-17 10:16:15.000 048 33867.66 335.06 17103.20 37942.59 2020-02-17 10:16:16.000 048 33867.67 335.05 17103.19 88888.00 2020-02-17 10:16:17.000 048 33867.67 335.04 17103.19 88888.00 2020-02-17 10:16:18.000 048 33867.65 335.00 17103.22 88888.00 2020-02-17 10:16:19.000 048 33867.68 335.01 17103.20 88888.00 2020-02-17 10:16:20.000 048 33867.67 335.01 17103.19 37942.63 2020-02-17 10:16:21.000 048 33867.61 335.01 17103.20 88888.00 2020-02-17 10:16:22.000 048 33867.61 334.99 17103.13 88888.00 2020-02-17 10:16:23.000 048 33867.62 334.98 17103.13 88888.00 2020-02-17 10:16:24.000 048 33867.63 335.00 17103.09 88888.00 2020-02-17 10:16:25.000 048 33867.66 334.98 17103.10 37942.63 2020-02-17 10:16:26.000 048 33867.69 334.96 17103.11 88888.00 2020-02-17 10:16:27.000 048 33867.68 334.90 17103.05 88888.00 2020-02-17 10:16:28.000 048 33867.65 334.92 17103.07 88888.00 2020-02-17 10:16:29.000 048 33867.61 334.95 17103.08 88888.00 2020-02-17 10:16:30.000 048 33867.59 334.95 17103.09 37942.48 2020-02-17 10:16:31.000 048 33867.63 335.00 17103.10 88888.00 2020-02-17 10:16:32.000 048 33867.67 334.99 17103.07 88888.00 2020-02-17 10:16:33.000 048 33867.69 334.99 17103.06 88888.00 2020-02-17 10:16:34.000 048 33867.66 335.00 17103.03 88888.00 2020-02-17 10:16:35.000 048 33867.65 335.03 17103.01 37942.44 2020-02-17 10:16:36.000 048 33867.64 335.04 17103.05 88888.00 2020-02-17 10:16:37.000 048 33867.66 334.98 17103.12 88888.00 2020-02-17 10:16:38.000 048 33867.64 335.00 17103.15 88888.00 2020-02-17 10:16:39.000 048 33867.63 335.01 17103.08 88888.00 2020-02-17 10:16:40.000 048 33867.66 335.04 17103.02 37942.47 2020-02-17 10:16:41.000 048 33867.68 335.03 17103.08 88888.00 2020-02-17 10:16:42.000 048 33867.66 335.09 17103.08 88888.00 2020-02-17 10:16:43.000 048 33867.70 335.08 17103.05 88888.00 2020-02-17 10:16:44.000 048 33867.70 335.05 17103.07 88888.00 2020-02-17 10:16:45.000 048 33867.71 335.05 17103.08 37942.61 2020-02-17 10:16:46.000 048 33867.72 335.05 17103.05 88888.00 2020-02-17 10:16:47.000 048 33867.70 335.05 17103.03 88888.00 2020-02-17 10:16:48.000 048 33867.74 335.07 17103.05 88888.00 2020-02-17 10:16:49.000 048 33867.74 335.06 17103.08 88888.00 2020-02-17 10:16:50.000 048 33867.71 335.08 17103.04 37942.46 2020-02-17 10:16:51.000 048 33867.70 335.08 17102.98 88888.00 2020-02-17 10:16:52.000 048 33867.69 335.05 17103.02 88888.00 2020-02-17 10:16:53.000 048 33867.71 335.07 17103.02 88888.00 2020-02-17 10:16:54.000 048 33867.68 335.05 17103.04 88888.00 2020-02-17 10:16:55.000 048 33867.70 335.03 17103.02 37942.47 2020-02-17 10:16:56.000 048 33867.69 335.07 17102.98 88888.00 2020-02-17 10:16:57.000 048 33867.68 335.08 17103.01 88888.00 2020-02-17 10:16:58.000 048 33867.62 335.08 17103.01 88888.00 2020-02-17 10:16:59.000 048 33867.61 335.09 17102.99 88888.00 2020-02-17 10:17:00.000 048 33867.62 335.06 17102.96 37942.55 2020-02-17 10:17:01.000 048 33867.65 335.06 17102.95 88888.00 2020-02-17 10:17:02.000 048 33867.63 335.08 17102.99 88888.00 2020-02-17 10:17:03.000 048 33867.62 335.07 17103.01 88888.00 2020-02-17 10:17:04.000 048 33867.60 335.09 17102.96 88888.00 2020-02-17 10:17:05.000 048 33867.62 335.14 17102.95 37942.53 2020-02-17 10:17:06.000 048 33867.62 335.13 17102.98 88888.00 2020-02-17 10:17:07.000 048 33867.57 335.09 17102.94 88888.00 2020-02-17 10:17:08.000 048 33867.56 335.06 17102.95 88888.00 2020-02-17 10:17:09.000 048 33867.59 335.06 17102.95 88888.00 2020-02-17 10:17:10.000 048 33867.60 335.08 17102.97 37942.44 2020-02-17 10:17:11.000 048 33867.62 335.10 17102.96 88888.00 2020-02-17 10:17:12.000 048 33867.60 335.07 17102.97 88888.00 2020-02-17 10:17:13.000 048 33867.61 335.09 17102.97 88888.00 2020-02-17 10:17:14.000 048 33867.63 335.07 17102.94 88888.00 2020-02-17 10:17:15.000 048 33867.63 335.04 17102.94 37942.46 2020-02-17 10:17:16.000 048 33867.60 335.01 17102.97 88888.00 2020-02-17 10:17:17.000 048 33867.56 335.03 17102.95 88888.00 2020-02-17 10:17:18.000 048 33867.59 335.03 17102.91 88888.00 2020-02-17 10:17:19.000 048 33867.61 335.04 17102.90 88888.00 2020-02-17 10:17:20.000 048 33867.63 335.08 17102.94 37942.51 2020-02-17 10:17:21.000 048 33867.63 335.07 17102.91 88888.00 2020-02-17 10:17:22.000 048 33867.59 335.07 17102.91 88888.00 2020-02-17 10:17:23.000 048 33867.58 335.05 17102.93 88888.00 2020-02-17 10:17:24.000 048 33867.62 334.99 17102.92 88888.00 2020-02-17 10:17:25.000 048 33867.66 335.05 17102.91 37942.46 2020-02-17 10:17:26.000 048 33867.66 335.06 17102.93 88888.00 2020-02-17 10:17:27.000 048 33867.69 335.03 17102.93 88888.00 2020-02-17 10:17:28.000 048 33867.69 335.02 17102.92 88888.00 2020-02-17 10:17:29.000 048 33867.69 335.01 17102.89 88888.00 2020-02-17 10:17:30.000 048 33867.70 335.05 17102.90 37942.57 2020-02-17 10:17:31.000 048 33867.68 335.06 17102.92 88888.00 2020-02-17 10:17:32.000 048 33867.70 335.05 17102.92 88888.00 2020-02-17 10:17:33.000 048 33867.73 335.04 17102.88 88888.00 2020-02-17 10:17:34.000 048 33867.70 335.04 17102.88 88888.00 2020-02-17 10:17:35.000 048 33867.69 335.12 17102.90 37942.40 2020-02-17 10:17:36.000 048 33867.71 335.10 17102.89 88888.00 2020-02-17 10:17:37.000 048 33867.70 335.08 17102.91 88888.00 2020-02-17 10:17:38.000 048 33867.69 335.09 17102.90 88888.00 2020-02-17 10:17:39.000 048 33867.71 335.08 17102.90 88888.00 2020-02-17 10:17:40.000 048 33867.69 335.02 17102.90 37942.42 2020-02-17 10:17:41.000 048 33867.68 335.01 17102.89 88888.00 2020-02-17 10:17:42.000 048 33867.67 334.98 17102.91 88888.00 2020-02-17 10:17:43.000 048 33867.66 334.99 17102.88 88888.00 2020-02-17 10:17:44.000 048 33867.64 335.01 17102.89 88888.00 2020-02-17 10:17:45.000 048 33867.62 335.04 17102.87 37942.51 2020-02-17 10:17:46.000 048 33867.60 334.98 17102.89 88888.00 2020-02-17 10:17:47.000 048 33867.64 334.96 17102.91 88888.00 2020-02-17 10:17:48.000 048 33867.66 334.95 17102.89 88888.00 2020-02-17 10:17:49.000 048 33867.62 334.95 17102.87 88888.00 2020-02-17 10:17:50.000 048 33867.58 334.95 17102.86 37942.45 2020-02-17 10:17:51.000 048 33867.58 334.98 17102.85 88888.00 2020-02-17 10:17:52.000 048 33867.61 334.98 17102.87 88888.00 2020-02-17 10:17:53.000 048 33867.61 334.96 17102.85 88888.00 2020-02-17 10:17:54.000 048 33867.58 334.93 17102.80 88888.00 2020-02-17 10:17:55.000 048 33867.54 334.97 17102.81 37942.47 2020-02-17 10:17:56.000 048 33867.59 334.99 17102.83 88888.00 2020-02-17 10:17:57.000 048 33867.59 334.95 17102.85 88888.00 2020-02-17 10:17:58.000 048 33867.57 334.95 17102.82 88888.00 2020-02-17 10:17:59.000 048 33867.59 334.96 17102.79 88888.00 2020-02-17 10:18:00.000 048 33867.60 334.96 17102.79 37942.38 2020-02-17 10:18:01.000 048 33867.61 334.94 17102.81 88888.00 2020-02-17 10:18:02.000 048 33867.64 334.89 17102.80 88888.00 2020-02-17 10:18:03.000 048 33867.63 334.92 17102.82 88888.00 2020-02-17 10:18:04.000 048 33867.62 334.92 17102.78 88888.00 2020-02-17 10:18:05.000 048 33867.61 334.91 17102.77 37942.41 2020-02-17 10:18:06.000 048 33867.63 334.93 17102.76 88888.00 2020-02-17 10:18:07.000 048 33867.62 334.92 17102.75 88888.00 2020-02-17 10:18:08.000 048 33867.63 334.91 17102.75 88888.00 2020-02-17 10:18:09.000 048 33867.62 334.97 17102.78 88888.00 2020-02-17 10:18:10.000 048 33867.59 334.92 17102.74 37942.38 2020-02-17 10:18:11.000 048 33867.59 334.94 17102.80 88888.00 2020-02-17 10:18:12.000 048 33867.58 334.93 17102.77 88888.00 2020-02-17 10:18:13.000 048 33867.59 334.95 17102.78 88888.00 2020-02-17 10:18:14.000 048 33867.56 334.87 17102.77 88888.00 2020-02-17 10:18:15.000 048 33867.57 334.85 17102.80 37942.47 2020-02-17 10:18:16.000 048 33867.57 334.90 17102.82 88888.00 2020-02-17 10:18:17.000 048 33867.54 334.93 17102.82 88888.00 2020-02-17 10:18:18.000 048 33867.58 334.87 17102.81 88888.00 2020-02-17 10:18:19.000 048 33867.60 334.88 17102.80 88888.00 2020-02-17 10:18:20.000 048 33867.57 334.88 17102.76 37942.43 2020-02-17 10:18:21.000 048 33867.53 334.88 17102.79 88888.00 2020-02-17 10:18:22.000 048 33867.56 334.86 17102.78 88888.00 2020-02-17 10:18:23.000 048 33867.58 334.84 17102.77 88888.00 2020-02-17 10:18:24.000 048 33867.56 334.84 17102.77 88888.00 2020-02-17 10:18:25.000 048 33867.58 334.88 17102.77 37942.41 2020-02-17 10:18:26.000 048 33867.58 334.87 17102.76 88888.00 2020-02-17 10:18:27.000 048 33867.59 334.80 17102.76 88888.00 2020-02-17 10:18:28.000 048 33867.58 334.82 17102.75 88888.00 2020-02-17 10:18:29.000 048 33867.58 334.86 17102.74 88888.00 2020-02-17 10:18:30.000 048 33867.60 334.82 17102.72 37942.39 2020-02-17 10:18:31.000 048 33867.57 334.84 17102.71 88888.00 2020-02-17 10:18:32.000 048 33867.58 334.82 17102.73 88888.00 2020-02-17 10:18:33.000 048 33867.56 334.83 17102.73 88888.00 2020-02-17 10:18:34.000 048 33867.54 334.83 17102.68 88888.00 2020-02-17 10:18:35.000 048 33867.52 334.85 17102.70 37942.48 2020-02-17 10:18:36.000 048 33867.55 334.83 17102.71 88888.00 2020-02-17 10:18:37.000 048 33867.55 334.84 17102.69 88888.00 2020-02-17 10:18:38.000 048 33867.59 334.87 17102.73 88888.00 2020-02-17 10:18:39.000 048 33867.56 334.87 17102.69 88888.00 2020-02-17 10:18:40.000 048 33867.53 334.91 17102.67 37942.34 2020-02-17 10:18:41.000 048 33867.53 334.90 17102.70 88888.00 2020-02-17 10:18:42.000 048 33867.51 334.86 17102.70 88888.00 2020-02-17 10:18:43.000 048 33867.52 334.87 17102.70 88888.00 2020-02-17 10:18:44.000 048 33867.52 334.89 17102.70 88888.00 2020-02-17 10:18:45.000 048 33867.53 334.87 17102.71 37942.46 2020-02-17 10:18:46.000 048 33867.55 334.83 17102.71 88888.00 2020-02-17 10:18:47.000 048 33867.51 334.81 17102.71 88888.00 2020-02-17 10:18:48.000 048 33867.50 334.82 17102.70 88888.00 2020-02-17 10:18:49.000 048 33867.47 334.81 17102.68 88888.00 2020-02-17 10:18:50.000 048 33867.48 334.78 17102.69 37942.32 2020-02-17 10:18:51.000 048 33867.49 334.76 17102.67 88888.00 2020-02-17 10:18:52.000 048 33867.49 334.79 17102.66 88888.00 2020-02-17 10:18:53.000 048 33867.49 334.80 17102.63 88888.00 2020-02-17 10:18:54.000 048 33867.51 334.79 17102.61 88888.00 2020-02-17 10:18:55.000 048 33867.53 334.79 17102.61 37942.28 2020-02-17 10:18:56.000 048 33867.51 334.82 17102.62 88888.00 2020-02-17 10:18:57.000 048 33867.52 334.83 17102.63 88888.00 2020-02-17 10:18:58.000 048 33867.53 334.82 17102.64 88888.00 2020-02-17 10:18:59.000 048 33867.54 334.79 17102.64 88888.00 2020-02-17 10:19:00.000 048 33867.55 334.81 17102.65 37942.25 2020-02-17 10:19:01.000 048 33867.56 334.84 17102.68 88888.00 2020-02-17 10:19:02.000 048 33867.58 334.77 17102.65 88888.00 2020-02-17 10:19:03.000 048 33867.61 334.74 17102.62 88888.00 2020-02-17 10:19:04.000 048 33867.59 334.75 17102.60 88888.00 2020-02-17 10:19:05.000 048 33867.53 334.76 17102.62 37942.28 2020-02-17 10:19:06.000 048 33867.54 334.74 17102.63 88888.00 2020-02-17 10:19:07.000 048 33867.57 334.73 17102.64 88888.00 2020-02-17 10:19:08.000 048 33867.60 334.71 17102.67 88888.00 2020-02-17 10:19:09.000 048 33867.61 334.73 17102.68 88888.00 2020-02-17 10:19:10.000 048 33867.60 334.75 17102.70 37942.34 2020-02-17 10:19:11.000 048 33867.62 334.77 17102.73 88888.00 2020-02-17 10:19:12.000 048 33867.57 334.78 17102.69 88888.00 2020-02-17 10:19:13.000 048 33867.57 334.80 17102.71 88888.00 2020-02-17 10:19:14.000 048 33867.61 334.80 17102.70 88888.00 2020-02-17 10:19:15.000 048 33867.58 334.84 17102.70 37942.39 2020-02-17 10:19:16.000 048 33867.57 334.81 17102.71 88888.00 2020-02-17 10:19:17.000 048 33867.58 334.83 17102.68 88888.00 2020-02-17 10:19:18.000 048 33867.59 334.83 17102.66 88888.00 2020-02-17 10:19:19.000 048 33867.57 334.79 17102.65 88888.00 2020-02-17 10:19:20.000 048 33867.54 334.79 17102.65 37942.37 2020-02-17 10:19:21.000 048 33867.53 334.79 17102.67 88888.00 2020-02-17 10:19:22.000 048 33867.52 334.74 17102.68 88888.00 2020-02-17 10:19:23.000 048 33867.52 334.68 17102.65 88888.00 2020-02-17 10:19:24.000 048 33867.53 334.66 17102.61 88888.00 2020-02-17 10:19:25.000 048 33867.59 334.61 17102.66 37942.29 2020-02-17 10:19:26.000 048 33867.59 334.63 17102.64 88888.00 2020-02-17 10:19:27.000 048 33867.58 334.67 17102.60 88888.00 2020-02-17 10:19:28.000 048 33867.57 334.69 17102.63 88888.00 2020-02-17 10:19:29.000 048 33867.56 334.67 17102.61 88888.00 2020-02-17 10:19:30.000 048 33867.56 334.67 17102.64 37942.25 2020-02-17 10:19:31.000 048 33867.54 334.71 17102.65 88888.00 2020-02-17 10:19:32.000 048 33867.56 334.74 17102.64 88888.00 2020-02-17 10:19:33.000 048 33867.57 334.76 17102.60 88888.00 2020-02-17 10:19:34.000 048 33867.58 334.67 17102.59 88888.00 2020-02-17 10:19:35.000 048 33867.55 334.68 17102.60 37942.27 2020-02-17 10:19:36.000 048 33867.55 334.71 17102.63 88888.00 2020-02-17 10:19:37.000 048 33867.53 334.70 17102.59 88888.00 2020-02-17 10:19:38.000 048 33867.54 334.74 17102.60 88888.00 2020-02-17 10:19:39.000 048 33867.58 334.71 17102.57 88888.00 2020-02-17 10:19:40.000 048 33867.59 334.71 17102.55 37942.38 2020-02-17 10:19:41.000 048 33867.59 334.72 17102.56 88888.00 2020-02-17 10:19:42.000 048 33867.60 334.72 17102.55 88888.00 2020-02-17 10:19:43.000 048 33867.60 334.71 17102.54 88888.00 2020-02-17 10:19:44.000 048 33867.58 334.67 17102.55 88888.00 2020-02-17 10:19:45.000 048 33867.62 334.69 17102.58 37942.24 2020-02-17 10:19:46.000 048 33867.63 334.72 17102.57 88888.00 2020-02-17 10:19:47.000 048 33867.62 334.69 17102.57 88888.00 2020-02-17 10:19:48.000 048 33867.61 334.68 17102.55 88888.00 2020-02-17 10:19:49.000 048 33867.62 334.70 17102.56 88888.00 2020-02-17 10:19:50.000 048 33867.61 334.70 17102.58 37942.25 2020-02-17 10:19:51.000 048 33867.59 334.69 17102.55 88888.00 2020-02-17 10:19:52.000 048 33867.57 334.70 17102.55 88888.00 2020-02-17 10:19:53.000 048 33867.58 334.66 17102.56 88888.00 2020-02-17 10:19:54.000 048 33867.59 334.65 17102.56 88888.00 2020-02-17 10:19:55.000 048 33867.61 334.64 17102.56 37942.34 2020-02-17 10:19:56.000 048 33867.59 334.63 17102.54 88888.00 2020-02-17 10:19:57.000 048 33867.58 334.61 17102.53 88888.00 2020-02-17 10:19:58.000 048 33867.59 334.65 17102.53 88888.00 2020-02-17 10:19:59.000 048 33867.61 334.64 17102.53 88888.00 2020-02-17 10:20:00.000 048 33867.62 334.62 17102.49 37942.28 2020-02-17 10:20:01.000 048 33867.61 334.61 17102.53 88888.00 2020-02-17 10:20:02.000 048 33867.62 334.59 17102.54 88888.00 2020-02-17 10:20:03.000 048 33867.62 334.62 17102.51 88888.00 2020-02-17 10:20:04.000 048 33867.61 334.61 17102.50 88888.00 2020-02-17 10:20:05.000 048 33867.64 334.60 17102.54 37942.26 2020-02-17 10:20:06.000 048 33867.62 334.62 17102.55 88888.00 2020-02-17 10:20:07.000 048 33867.59 334.59 17102.51 88888.00 2020-02-17 10:20:08.000 048 33867.60 334.59 17102.48 88888.00 2020-02-17 10:20:09.000 048 33867.62 334.59 17102.49 88888.00 2020-02-17 10:20:10.000 048 33867.59 334.62 17102.49 37942.32 2020-02-17 10:20:11.000 048 33867.62 334.58 17102.49 88888.00 2020-02-17 10:20:12.000 048 33867.67 334.58 17102.48 88888.00 2020-02-17 10:20:13.000 048 33867.68 334.59 17102.45 88888.00 2020-02-17 10:20:14.000 048 33867.67 334.60 17102.50 88888.00 2020-02-17 10:20:15.000 048 33867.65 334.60 17102.50 37942.22 2020-02-17 10:20:16.000 048 33867.64 334.59 17102.49 88888.00 2020-02-17 10:20:17.000 048 33867.64 334.60 17102.49 88888.00 2020-02-17 10:20:18.000 048 33867.62 334.59 17102.49 88888.00 2020-02-17 10:20:19.000 048 33867.64 334.57 17102.52 88888.00 2020-02-17 10:20:20.000 048 33867.65 334.56 17102.50 37942.36 2020-02-17 10:20:21.000 048 33867.67 334.61 17102.51 88888.00 2020-02-17 10:20:22.000 048 33867.64 334.64 17102.50 88888.00 2020-02-17 10:20:23.000 048 33867.62 334.62 17102.46 88888.00 2020-02-17 10:20:24.000 048 33867.58 334.62 17102.47 88888.00 2020-02-17 10:20:25.000 048 33867.59 334.65 17102.48 37942.31 2020-02-17 10:20:26.000 048 33867.57 334.66 17102.47 88888.00 2020-02-17 10:20:27.000 048 33867.57 334.66 17102.48 88888.00 2020-02-17 10:20:28.000 048 33867.51 334.62 17102.45 88888.00 2020-02-17 10:20:29.000 048 33867.48 334.63 17102.46 88888.00 2020-02-17 10:20:30.000 048 33867.48 334.64 17102.48 37942.26 2020-02-17 10:20:31.000 048 33867.52 334.68 17102.51 88888.00 2020-02-17 10:20:32.000 048 33867.55 334.63 17102.53 88888.00 2020-02-17 10:20:33.000 048 33867.57 334.61 17102.51 88888.00 2020-02-17 10:20:34.000 048 33867.54 334.63 17102.48 88888.00 2020-02-17 10:20:35.000 048 33867.56 334.60 17102.47 37942.28 2020-02-17 10:20:36.000 048 33867.58 334.62 17102.45 88888.00 2020-02-17 10:20:37.000 048 33867.59 334.62 17102.48 88888.00 2020-02-17 10:20:38.000 048 33867.58 334.62 17102.48 88888.00 2020-02-17 10:20:39.000 048 33867.57 334.64 17102.46 88888.00 2020-02-17 10:20:40.000 048 33867.60 334.62 17102.44 37942.25 2020-02-17 10:20:41.000 048 33867.59 334.62 17102.45 88888.00 2020-02-17 10:20:42.000 048 33867.57 334.58 17102.42 88888.00 2020-02-17 10:20:43.000 048 33867.59 334.57 17102.40 88888.00 2020-02-17 10:20:44.000 048 33867.56 334.59 17102.41 88888.00 2020-02-17 10:20:45.000 048 33867.62 334.59 17102.42 37942.29 2020-02-17 10:20:46.000 048 33867.60 334.58 17102.42 88888.00 2020-02-17 10:20:47.000 048 33867.59 334.59 17102.39 88888.00 2020-02-17 10:20:48.000 048 33867.58 334.57 17102.42 88888.00 2020-02-17 10:20:49.000 048 33867.56 334.56 17102.43 88888.00 2020-02-17 10:20:50.000 048 33867.59 334.58 17102.42 37942.24 2020-02-17 10:20:51.000 048 33867.56 334.54 17102.39 88888.00 2020-02-17 10:20:52.000 048 33867.56 334.56 17102.41 88888.00 2020-02-17 10:20:53.000 048 33867.57 334.56 17102.42 88888.00 2020-02-17 10:20:54.000 048 33867.60 334.53 17102.42 88888.00 2020-02-17 10:20:55.000 048 33867.63 334.49 17102.42 37942.29 2020-02-17 10:20:56.000 048 33867.62 334.50 17102.42 88888.00 2020-02-17 10:20:57.000 048 33867.60 334.50 17102.41 88888.00 2020-02-17 10:20:58.000 048 33867.61 334.51 17102.40 88888.00 2020-02-17 10:20:59.000 048 33867.60 334.50 17102.40 88888.00 2020-02-17 10:21:00.000 048 33867.61 334.50 17102.42 37942.20 2020-02-17 10:21:01.000 048 33867.58 334.52 17102.40 88888.00 2020-02-17 10:21:02.000 048 33867.59 334.55 17102.40 88888.00 2020-02-17 10:21:03.000 048 33867.59 334.54 17102.38 88888.00 2020-02-17 10:21:04.000 048 33867.58 334.52 17102.37 88888.00 2020-02-17 10:21:05.000 048 33867.61 334.52 17102.37 37942.18 2020-02-17 10:21:06.000 048 33867.61 334.52 17102.40 88888.00 2020-02-17 10:21:07.000 048 33867.65 334.52 17102.38 88888.00 2020-02-17 10:21:08.000 048 33867.61 334.56 17102.37 88888.00 2020-02-17 10:21:09.000 048 33867.58 334.54 17102.36 88888.00 2020-02-17 10:21:10.000 048 33867.57 334.51 17102.34 37942.18 2020-02-17 10:21:11.000 048 33867.60 334.52 17102.35 88888.00 2020-02-17 10:21:12.000 048 33867.59 334.53 17102.42 88888.00 2020-02-17 10:21:13.000 048 33867.57 334.55 17102.43 88888.00 2020-02-17 10:21:14.000 048 33867.61 334.58 17102.42 88888.00 2020-02-17 10:21:15.000 048 33867.62 334.57 17102.44 37942.17 2020-02-17 10:21:16.000 048 33867.58 334.58 17102.46 88888.00 2020-02-17 10:21:17.000 048 33867.61 334.57 17102.46 88888.00 2020-02-17 10:21:18.000 048 33867.64 334.49 17102.44 88888.00 2020-02-17 10:21:19.000 048 33867.64 334.50 17102.41 88888.00 2020-02-17 10:21:20.000 048 33867.60 334.48 17102.38 37942.28 2020-02-17 10:21:21.000 048 33867.64 334.46 17102.40 88888.00 2020-02-17 10:21:22.000 048 33867.64 334.46 17102.36 88888.00 2020-02-17 10:21:23.000 048 33867.64 334.44 17102.33 88888.00 2020-02-17 10:21:24.000 048 33867.69 334.43 17102.32 88888.00 2020-02-17 10:21:25.000 048 33867.73 334.39 17102.33 37942.29 2020-02-17 10:21:26.000 048 33867.70 334.38 17102.34 88888.00 2020-02-17 10:21:27.000 048 33867.68 334.40 17102.35 88888.00 2020-02-17 10:21:28.000 048 33867.73 334.40 17102.36 88888.00 2020-02-17 10:21:29.000 048 33867.73 334.40 17102.34 88888.00 2020-02-17 10:21:30.000 048 33867.76 334.44 17102.36 37942.36 2020-02-17 10:21:31.000 048 33867.76 334.42 17102.34 88888.00 2020-02-17 10:21:32.000 048 33867.80 334.38 17102.34 88888.00 2020-02-17 10:21:33.000 048 33867.80 334.37 17102.33 88888.00 2020-02-17 10:21:34.000 048 33867.79 334.36 17102.34 88888.00 2020-02-17 10:21:35.000 048 33867.79 334.37 17102.36 37942.35 2020-02-17 10:21:36.000 048 33867.78 334.37 17102.35 88888.00 2020-02-17 10:21:37.000 048 33867.84 334.34 17102.36 88888.00 2020-02-17 10:21:38.000 048 33867.81 334.33 17102.34 88888.00 2020-02-17 10:21:39.000 048 33867.77 334.35 17102.30 88888.00 2020-02-17 10:21:40.000 048 33867.77 334.38 17102.28 37942.30 2020-02-17 10:21:41.000 048 33867.78 334.37 17102.30 88888.00 2020-02-17 10:21:42.000 048 33867.78 334.37 17102.28 88888.00 2020-02-17 10:21:43.000 048 33867.80 334.36 17102.30 88888.00 2020-02-17 10:21:44.000 048 33867.79 334.35 17102.29 88888.00 2020-02-17 10:21:45.000 048 33867.81 334.37 17102.29 37942.36 2020-02-17 10:21:46.000 048 33867.81 334.34 17102.25 88888.00 2020-02-17 10:21:47.000 048 33867.81 334.32 17102.27 88888.00 2020-02-17 10:21:48.000 048 33867.76 334.34 17102.31 88888.00 2020-02-17 10:21:49.000 048 33867.79 334.36 17102.34 88888.00 2020-02-17 10:21:50.000 048 33867.77 334.36 17102.30 37942.35 2020-02-17 10:21:51.000 048 33867.78 334.39 17102.27 88888.00 2020-02-17 10:21:52.000 048 33867.77 334.36 17102.24 88888.00 2020-02-17 10:21:53.000 048 33867.81 334.36 17102.23 88888.00 2020-02-17 10:21:54.000 048 33867.79 334.36 17102.26 88888.00 2020-02-17 10:21:55.000 048 33867.78 334.38 17102.26 37942.31 2020-02-17 10:21:56.000 048 33867.79 334.39 17102.29 88888.00 2020-02-17 10:21:57.000 048 33867.78 334.40 17102.27 88888.00 2020-02-17 10:21:58.000 048 33867.77 334.39 17102.28 88888.00 2020-02-17 10:21:59.000 048 33867.77 334.38 17102.27 88888.00 2020-02-17 10:22:00.000 048 33867.76 334.40 17102.24 37942.35 2020-02-17 10:22:01.000 048 33867.77 334.40 17102.22 88888.00 2020-02-17 10:22:02.000 048 33867.79 334.40 17102.21 88888.00 2020-02-17 10:22:03.000 048 33867.81 334.37 17102.22 88888.00 2020-02-17 10:22:04.000 048 33867.80 334.35 17102.22 88888.00 2020-02-17 10:22:05.000 048 33867.76 334.34 17102.21 37942.31 2020-02-17 10:22:06.000 048 33867.76 334.33 17102.22 88888.00 2020-02-17 10:22:07.000 048 33867.76 334.32 17102.20 88888.00 2020-02-17 10:22:08.000 048 33867.80 334.34 17102.18 88888.00 2020-02-17 10:22:09.000 048 33867.81 334.37 17102.20 88888.00 2020-02-17 10:22:10.000 048 33867.80 334.37 17102.19 37942.32 2020-02-17 10:22:11.000 048 33867.78 334.38 17102.19 88888.00 2020-02-17 10:22:12.000 048 33867.80 334.36 17102.20 88888.00 2020-02-17 10:22:13.000 048 33867.80 334.35 17102.17 88888.00 2020-02-17 10:22:14.000 048 33867.76 334.32 17102.17 88888.00 2020-02-17 10:22:15.000 048 33867.74 334.35 17102.15 37942.38 2020-02-17 10:22:16.000 048 33867.79 334.32 17102.15 88888.00 2020-02-17 10:22:17.000 048 33867.84 334.36 17102.18 88888.00 2020-02-17 10:22:18.000 048 33867.83 334.33 17102.19 88888.00 2020-02-17 10:22:19.000 048 33867.79 334.29 17102.18 88888.00 2020-02-17 10:22:20.000 048 33867.77 334.28 17102.20 37942.34 2020-02-17 10:22:21.000 048 33867.79 334.25 17102.21 88888.00 2020-02-17 10:22:22.000 048 33867.77 334.27 17102.17 88888.00 2020-02-17 10:22:23.000 048 33867.79 334.25 17102.19 88888.00 2020-02-17 10:22:24.000 048 33867.78 334.26 17102.18 88888.00 2020-02-17 10:22:25.000 048 33867.77 334.21 17102.17 37942.37 2020-02-17 10:22:26.000 048 33867.76 334.19 17102.15 88888.00 2020-02-17 10:22:27.000 048 33867.73 334.21 17102.16 88888.00 2020-02-17 10:22:28.000 048 33867.74 334.23 17102.16 88888.00 2020-02-17 10:22:29.000 048 33867.74 334.25 17102.15 88888.00 2020-02-17 10:22:30.000 048 33867.74 334.22 17102.13 37942.26 2020-02-17 10:22:31.000 048 33867.75 334.19 17102.11 88888.00 2020-02-17 10:22:32.000 048 33867.78 334.21 17102.09 88888.00 2020-02-17 10:22:33.000 048 33867.80 334.24 17102.10 88888.00 2020-02-17 10:22:34.000 048 33867.76 334.22 17102.09 88888.00 2020-02-17 10:22:35.000 048 33867.77 334.21 17102.13 37942.25 2020-02-17 10:22:36.000 048 33867.79 334.23 17102.13 88888.00 2020-02-17 10:22:37.000 048 33867.78 334.22 17102.11 88888.00 2020-02-17 10:22:38.000 048 33867.82 334.23 17102.10 88888.00 2020-02-17 10:22:39.000 048 33867.81 334.22 17102.08 88888.00 2020-02-17 10:22:40.000 048 33867.82 334.21 17102.08 37942.28 2020-02-17 10:22:41.000 048 33867.81 334.22 17102.07 88888.00 2020-02-17 10:22:42.000 048 33867.78 334.20 17102.07 88888.00 2020-02-17 10:22:43.000 048 33867.73 334.21 17102.09 88888.00 2020-02-17 10:22:44.000 048 33867.76 334.19 17102.10 88888.00 2020-02-17 10:22:45.000 048 33867.78 334.19 17102.08 37942.28 2020-02-17 10:22:46.000 048 33867.79 334.19 17102.08 88888.00 2020-02-17 10:22:47.000 048 33867.77 334.17 17102.09 88888.00 2020-02-17 10:22:48.000 048 33867.75 334.16 17102.08 88888.00 2020-02-17 10:22:49.000 048 33867.77 334.15 17102.05 88888.00 2020-02-17 10:22:50.000 048 33867.75 334.16 17102.00 37942.33 2020-02-17 10:22:51.000 048 33867.75 334.16 17102.00 88888.00 2020-02-17 10:22:52.000 048 33867.79 334.17 17101.99 88888.00 2020-02-17 10:22:53.000 048 33867.80 334.23 17102.07 88888.00 2020-02-17 10:22:54.000 048 33867.79 334.19 17102.07 88888.00 2020-02-17 10:22:55.000 048 33867.80 334.21 17102.04 37942.26 2020-02-17 10:22:56.000 048 33867.81 334.18 17102.05 88888.00 2020-02-17 10:22:57.000 048 33867.79 334.17 17102.08 88888.00 2020-02-17 10:22:58.000 048 33867.72 334.16 17102.10 88888.00 2020-02-17 10:22:59.000 048 33867.71 334.16 17102.08 88888.00 2020-02-17 10:23:00.000 048 33867.73 334.15 17102.04 37942.27 2020-02-17 10:23:01.000 048 33867.79 334.13 17102.05 88888.00 2020-02-17 10:23:02.000 048 33867.74 334.12 17102.03 88888.00 2020-02-17 10:23:03.000 048 33867.74 334.11 17102.04 88888.00 2020-02-17 10:23:04.000 048 33867.76 334.14 17102.04 88888.00 2020-02-17 10:23:05.000 048 33867.76 334.12 17101.99 37942.21 2020-02-17 10:23:06.000 048 33867.76 334.11 17101.99 88888.00 2020-02-17 10:23:07.000 048 33867.77 334.12 17102.00 88888.00 2020-02-17 10:23:08.000 048 33867.76 334.13 17101.97 88888.00 2020-02-17 10:23:09.000 048 33867.76 334.12 17101.99 88888.00 2020-02-17 10:23:10.000 048 33867.75 334.14 17102.00 37942.26 2020-02-17 10:23:11.000 048 33867.75 334.09 17101.96 88888.00 2020-02-17 10:23:12.000 048 33867.77 334.10 17102.00 88888.00 2020-02-17 10:23:13.000 048 33867.79 334.06 17102.04 88888.00 2020-02-17 10:23:14.000 048 33867.78 334.05 17102.02 88888.00 2020-02-17 10:23:15.000 048 33867.81 334.06 17101.98 37942.21 2020-02-17 10:23:16.000 048 33867.83 334.06 17101.97 88888.00 2020-02-17 10:23:17.000 048 33867.84 334.10 17101.94 88888.00 2020-02-17 10:23:18.000 048 33867.82 334.13 17101.93 88888.00 2020-02-17 10:23:19.000 048 33867.81 334.10 17101.97 88888.00 2020-02-17 10:23:20.000 048 33867.81 334.10 17101.98 37942.21 2020-02-17 10:23:21.000 048 33867.85 334.11 17101.99 88888.00 2020-02-17 10:23:22.000 048 33867.84 334.07 17101.98 88888.00 2020-02-17 10:23:23.000 048 33867.85 334.08 17101.97 88888.00 2020-02-17 10:23:24.000 048 33867.84 334.07 17101.98 88888.00 2020-02-17 10:23:25.000 048 33867.86 334.11 17102.02 37942.19 2020-02-17 10:23:26.000 048 33867.87 334.13 17101.99 88888.00 2020-02-17 10:23:27.000 048 33867.85 334.13 17101.98 88888.00 2020-02-17 10:23:28.000 048 33867.86 334.14 17102.00 88888.00 2020-02-17 10:23:29.000 048 33867.91 334.11 17102.00 88888.00 2020-02-17 10:23:30.000 048 33867.90 334.10 17101.99 37942.31 2020-02-17 10:23:31.000 048 33867.89 334.09 17101.96 88888.00 2020-02-17 10:23:32.000 048 33867.87 334.12 17101.97 88888.00 2020-02-17 10:23:33.000 048 33867.84 334.16 17101.95 88888.00 2020-02-17 10:23:34.000 048 33867.84 334.18 17101.95 88888.00 2020-02-17 10:23:35.000 048 33867.82 334.20 17101.97 37942.29 2020-02-17 10:23:36.000 048 33867.81 334.17 17101.96 88888.00 2020-02-17 10:23:37.000 048 33867.80 334.14 17101.95 88888.00 2020-02-17 10:23:38.000 048 33867.82 334.16 17101.95 88888.00 2020-02-17 10:23:39.000 048 33867.82 334.18 17101.94 88888.00 2020-02-17 10:23:40.000 048 33867.80 334.15 17101.93 37942.28 2020-02-17 10:23:41.000 048 33867.79 334.12 17101.93 88888.00 2020-02-17 10:23:42.000 048 33867.78 334.15 17101.94 88888.00 2020-02-17 10:23:43.000 048 33867.79 334.13 17101.94 88888.00 2020-02-17 10:23:44.000 048 33867.83 334.10 17101.91 88888.00 2020-02-17 10:23:45.000 048 33867.84 334.06 17101.87 37942.28 2020-02-17 10:23:46.000 048 33867.84 334.08 17101.91 88888.00 2020-02-17 10:23:47.000 048 33867.85 334.09 17101.91 88888.00 2020-02-17 10:23:48.000 048 33867.79 334.10 17101.88 88888.00 2020-02-17 10:23:49.000 048 33867.77 334.08 17101.86 88888.00 2020-02-17 10:23:50.000 048 33867.74 334.06 17101.88 37942.25 2020-02-17 10:23:51.000 048 33867.80 334.04 17101.88 88888.00 2020-02-17 10:23:52.000 048 33867.78 334.01 17101.86 88888.00 2020-02-17 10:23:53.000 048 33867.81 334.01 17101.88 88888.00 2020-02-17 10:23:54.000 048 33867.83 334.04 17101.90 88888.00 2020-02-17 10:23:55.000 048 33867.80 334.04 17101.88 37942.24 2020-02-17 10:23:56.000 048 33867.82 334.01 17101.87 88888.00 2020-02-17 10:23:57.000 048 33867.82 334.00 17101.86 88888.00 2020-02-17 10:23:58.000 048 33867.86 333.99 17101.82 88888.00 2020-02-17 10:23:59.000 048 33867.87 333.94 17101.83 88888.00 2020-02-17 10:24:00.000 048 33867.85 333.95 17101.85 37942.22 2020-02-17 10:24:01.000 048 33867.83 333.95 17101.83 88888.00 2020-02-17 10:24:02.000 048 33867.83 333.97 17101.78 88888.00 2020-02-17 10:24:03.000 048 33867.83 333.96 17101.82 88888.00 2020-02-17 10:24:04.000 048 33867.77 333.95 17101.82 88888.00 2020-02-17 10:24:05.000 048 33867.81 333.94 17101.82 37942.22 2020-02-17 10:24:06.000 048 33867.83 333.94 17101.84 88888.00 2020-02-17 10:24:07.000 048 33867.83 333.94 17101.78 88888.00 2020-02-17 10:24:08.000 048 33867.83 333.94 17101.77 88888.00 2020-02-17 10:24:09.000 048 33867.83 333.92 17101.80 88888.00 2020-02-17 10:24:10.000 048 33867.86 333.97 17101.82 37942.30 2020-02-17 10:24:11.000 048 33867.88 333.96 17101.79 88888.00 2020-02-17 10:24:12.000 048 33867.87 333.97 17101.80 88888.00 2020-02-17 10:24:13.000 048 33867.89 333.93 17101.80 88888.00 2020-02-17 10:24:14.000 048 33867.86 333.95 17101.82 88888.00 2020-02-17 10:24:15.000 048 33867.83 333.97 17101.79 37942.17 2020-02-17 10:24:16.000 048 33867.84 333.99 17101.77 88888.00 2020-02-17 10:24:17.000 048 33867.85 334.01 17101.78 88888.00 2020-02-17 10:24:18.000 048 33867.83 334.00 17101.76 88888.00 2020-02-17 10:24:19.000 048 33867.83 333.99 17101.77 88888.00 2020-02-17 10:24:20.000 048 33867.81 333.97 17101.79 37942.20 2020-02-17 10:24:21.000 048 33867.82 333.95 17101.79 88888.00 2020-02-17 10:24:22.000 048 33867.84 333.97 17101.81 88888.00 2020-02-17 10:24:23.000 048 33867.81 333.95 17101.79 88888.00 2020-02-17 10:24:24.000 048 33867.80 333.96 17101.77 88888.00 2020-02-17 10:24:25.000 048 33867.79 333.92 17101.79 37942.23 2020-02-17 10:24:26.000 048 33867.77 333.89 17101.77 88888.00 2020-02-17 10:24:27.000 048 33867.79 333.87 17101.77 88888.00 2020-02-17 10:24:28.000 048 33867.82 333.88 17101.77 88888.00 2020-02-17 10:24:29.000 048 33867.85 333.88 17101.75 88888.00 2020-02-17 10:24:30.000 048 33867.84 333.88 17101.75 37942.18 2020-02-17 10:24:31.000 048 33867.84 333.87 17101.78 88888.00 2020-02-17 10:24:32.000 048 33867.86 333.89 17101.77 88888.00 2020-02-17 10:24:33.000 048 33867.90 333.85 17101.73 88888.00 2020-02-17 10:24:34.000 048 33867.88 333.86 17101.71 88888.00 2020-02-17 10:24:35.000 048 33867.83 333.90 17101.73 37942.23 2020-02-17 10:24:36.000 048 33867.86 333.92 17101.73 88888.00 2020-02-17 10:24:37.000 048 33867.87 333.87 17101.74 88888.00 2020-02-17 10:24:38.000 048 33867.87 333.87 17101.70 88888.00 2020-02-17 10:24:39.000 048 33867.90 333.83 17101.68 88888.00 2020-02-17 10:24:40.000 048 33867.86 333.81 17101.71 37942.24 2020-02-17 10:24:41.000 048 33867.83 333.85 17101.73 88888.00 2020-02-17 10:24:42.000 048 33867.82 333.87 17101.76 88888.00 2020-02-17 10:24:43.000 048 33867.85 333.89 17101.78 88888.00 2020-02-17 10:24:44.000 048 33867.86 333.87 17101.77 88888.00 2020-02-17 10:24:45.000 048 33867.87 333.85 17101.74 37942.25 2020-02-17 10:24:46.000 048 33867.88 333.86 17101.69 88888.00 2020-02-17 10:24:47.000 048 33867.88 333.85 17101.70 88888.00 2020-02-17 10:24:48.000 048 33867.91 333.85 17101.72 88888.00 2020-02-17 10:24:49.000 048 33867.91 333.87 17101.71 88888.00 2020-02-17 10:24:50.000 048 33867.90 333.85 17101.73 37942.20 2020-02-17 10:24:51.000 048 33867.91 333.84 17101.70 88888.00 2020-02-17 10:24:52.000 048 33867.91 333.85 17101.68 88888.00 2020-02-17 10:24:53.000 048 33867.90 333.83 17101.70 88888.00 2020-02-17 10:24:54.000 048 33867.93 333.82 17101.67 88888.00 2020-02-17 10:24:55.000 048 33867.93 333.83 17101.65 37942.21 2020-02-17 10:24:56.000 048 33867.91 333.87 17101.68 88888.00 2020-02-17 10:24:57.000 048 33867.88 333.89 17101.69 88888.00 2020-02-17 10:24:58.000 048 33867.90 333.84 17101.67 88888.00 2020-02-17 10:24:59.000 048 33867.97 333.84 17101.69 88888.00 2020-02-17 10:25:00.000 048 33867.98 333.85 17101.70 37942.26 2020-02-17 10:25:01.000 048 33867.97 333.86 17101.69 88888.00 2020-02-17 10:25:02.000 048 33867.96 333.85 17101.67 88888.00 2020-02-17 10:25:03.000 048 33867.99 333.89 17101.68 88888.00 2020-02-17 10:25:04.000 048 33868.01 333.89 17101.71 88888.00 2020-02-17 10:25:05.000 048 33867.99 333.88 17101.69 37942.30 2020-02-17 10:25:06.000 048 33868.01 333.84 17101.68 88888.00 2020-02-17 10:25:07.000 048 33868.03 333.85 17101.66 88888.00 2020-02-17 10:25:08.000 048 33867.99 333.86 17101.68 88888.00 2020-02-17 10:25:09.000 048 33867.95 333.82 17101.70 88888.00 2020-02-17 10:25:10.000 048 33867.97 333.83 17101.66 37942.24 2020-02-17 10:25:11.000 048 33867.97 333.80 17101.67 88888.00 2020-02-17 10:25:12.000 048 33868.00 333.77 17101.67 88888.00 2020-02-17 10:25:13.000 048 33867.99 333.79 17101.70 88888.00 2020-02-17 10:25:14.000 048 33867.96 333.81 17101.70 88888.00 2020-02-17 10:25:15.000 048 33867.98 333.84 17101.67 37942.31 2020-02-17 10:25:16.000 048 33867.97 333.84 17101.67 88888.00 2020-02-17 10:25:17.000 048 33867.98 333.84 17101.68 88888.00 2020-02-17 10:25:18.000 048 33868.03 333.81 17101.68 88888.00 2020-02-17 10:25:19.000 048 33868.04 333.82 17101.70 88888.00 2020-02-17 10:25:20.000 048 33868.04 333.84 17101.71 37942.26 2020-02-17 10:25:21.000 048 33868.05 333.88 17101.71 88888.00 2020-02-17 10:25:22.000 048 33868.03 333.86 17101.72 88888.00 2020-02-17 10:25:23.000 048 33868.03 333.85 17101.72 88888.00 2020-02-17 10:25:24.000 048 33868.02 333.85 17101.66 88888.00 2020-02-17 10:25:25.000 048 33868.03 333.82 17101.64 37942.25 2020-02-17 10:25:26.000 048 33868.02 333.82 17101.61 88888.00 2020-02-17 10:25:27.000 048 33867.99 333.78 17101.57 88888.00 2020-02-17 10:25:28.000 048 33868.04 333.78 17101.60 88888.00 2020-02-17 10:25:29.000 048 33868.05 333.82 17101.61 88888.00 2020-02-17 10:25:30.000 048 33868.05 333.82 17101.59 37942.30 2020-02-17 10:25:31.000 048 33868.00 333.81 17101.58 88888.00 2020-02-17 10:25:32.000 048 33867.96 333.82 17101.59 88888.00 2020-02-17 10:25:33.000 048 33867.92 333.81 17101.59 88888.00 2020-02-17 10:25:34.000 048 33867.93 333.85 17101.55 88888.00 2020-02-17 10:25:35.000 048 33867.97 333.81 17101.55 37942.18 2020-02-17 10:25:36.000 048 33867.93 333.79 17101.51 88888.00 2020-02-17 10:25:37.000 048 33867.93 333.75 17101.55 88888.00 2020-02-17 10:25:38.000 048 33867.93 333.79 17101.52 88888.00 2020-02-17 10:25:39.000 048 33867.95 333.78 17101.51 88888.00 2020-02-17 10:25:40.000 048 33867.93 333.83 17101.50 37942.22 2020-02-17 10:25:41.000 048 33867.91 333.77 17101.49 88888.00 2020-02-17 10:25:42.000 048 33867.91 333.80 17101.53 88888.00 2020-02-17 10:25:43.000 048 33867.91 333.82 17101.55 88888.00 2020-02-17 10:25:44.000 048 33867.89 333.82 17101.55 88888.00 2020-02-17 10:25:45.000 048 33867.89 333.85 17101.52 37942.18 2020-02-17 10:25:46.000 048 33867.89 333.82 17101.50 88888.00 2020-02-17 10:25:47.000 048 33867.89 333.77 17101.49 88888.00 2020-02-17 10:25:48.000 048 33867.91 333.78 17101.52 88888.00 2020-02-17 10:25:49.000 048 33867.90 333.82 17101.54 88888.00 2020-02-17 10:25:50.000 048 33867.90 333.85 17101.51 37942.20 2020-02-17 10:25:51.000 048 33867.95 333.83 17101.53 88888.00 2020-02-17 10:25:52.000 048 33867.96 333.79 17101.53 88888.00 2020-02-17 10:25:53.000 048 33867.97 333.81 17101.56 88888.00 2020-02-17 10:25:54.000 048 33867.95 333.80 17101.55 88888.00 2020-02-17 10:25:55.000 048 33867.96 333.77 17101.53 37942.30 2020-02-17 10:25:56.000 048 33867.99 333.78 17101.52 88888.00 2020-02-17 10:25:57.000 048 33867.98 333.73 17101.54 88888.00 2020-02-17 10:25:58.000 048 33867.97 333.74 17101.53 88888.00 2020-02-17 10:25:59.000 048 33867.96 333.74 17101.50 88888.00 2020-02-17 10:26:00.000 048 33867.95 333.73 17101.47 37942.23 2020-02-17 10:26:01.000 048 33867.90 333.73 17101.47 88888.00 2020-02-17 10:26:02.000 048 33867.93 333.79 17101.48 88888.00 2020-02-17 10:26:03.000 048 33867.93 333.74 17101.46 88888.00 2020-02-17 10:26:04.000 048 33867.92 333.80 17101.48 88888.00 2020-02-17 10:26:05.000 048 33867.93 333.79 17101.51 37942.20 2020-02-17 10:26:06.000 048 33867.94 333.75 17101.52 88888.00 2020-02-17 10:26:07.000 048 33867.94 333.77 17101.49 88888.00 2020-02-17 10:26:08.000 048 33867.92 333.79 17101.49 88888.00 2020-02-17 10:26:09.000 048 33867.94 333.74 17101.50 88888.00 2020-02-17 10:26:10.000 048 33867.94 333.75 17101.49 37942.23 2020-02-17 10:26:11.000 048 33867.94 333.73 17101.50 88888.00 2020-02-17 10:26:12.000 048 33867.94 333.74 17101.51 88888.00 2020-02-17 10:26:13.000 048 33867.93 333.72 17101.52 88888.00 2020-02-17 10:26:14.000 048 33867.94 333.69 17101.51 88888.00 2020-02-17 10:26:15.000 048 33867.94 333.70 17101.53 37942.12 2020-02-17 10:26:16.000 048 33867.94 333.73 17101.53 88888.00 2020-02-17 10:26:17.000 048 33867.95 333.72 17101.51 88888.00 2020-02-17 10:26:18.000 048 33867.92 333.67 17101.53 88888.00 2020-02-17 10:26:19.000 048 33867.94 333.68 17101.52 88888.00 2020-02-17 10:26:20.000 048 33867.95 333.69 17101.49 37942.17 2020-02-17 10:26:21.000 048 33867.98 333.70 17101.51 88888.00 2020-02-17 10:26:22.000 048 33867.95 333.71 17101.51 88888.00 2020-02-17 10:26:23.000 048 33867.93 333.69 17101.49 88888.00 2020-02-17 10:26:24.000 048 33867.95 333.69 17101.48 88888.00 2020-02-17 10:26:25.000 048 33867.95 333.68 17101.49 37942.11 2020-02-17 10:26:26.000 048 33867.91 333.61 17101.45 88888.00 2020-02-17 10:26:27.000 048 33867.90 333.66 17101.44 88888.00 2020-02-17 10:26:28.000 048 33867.93 333.67 17101.48 88888.00 2020-02-17 10:26:29.000 048 33867.88 333.59 17101.47 88888.00 2020-02-17 10:26:30.000 048 33867.87 333.61 17101.45 37942.21 2020-02-17 10:26:31.000 048 33867.92 333.63 17101.43 88888.00 2020-02-17 10:26:32.000 048 33867.94 333.63 17101.43 88888.00 2020-02-17 10:26:33.000 048 33867.95 333.63 17101.43 88888.00 2020-02-17 10:26:34.000 048 33867.97 333.62 17101.43 88888.00 2020-02-17 10:26:35.000 048 33867.96 333.67 17101.43 37942.16 2020-02-17 10:26:36.000 048 33867.95 333.67 17101.42 88888.00 2020-02-17 10:26:37.000 048 33867.91 333.65 17101.41 88888.00 2020-02-17 10:26:38.000 048 33867.89 333.65 17101.38 88888.00 2020-02-17 10:26:39.000 048 33867.89 333.64 17101.40 88888.00 2020-02-17 10:26:40.000 048 33867.88 333.62 17101.39 37942.17 2020-02-17 10:26:41.000 048 33867.90 333.61 17101.37 88888.00 2020-02-17 10:26:42.000 048 33867.93 333.60 17101.39 88888.00 2020-02-17 10:26:43.000 048 33867.88 333.63 17101.35 88888.00 2020-02-17 10:26:44.000 048 33867.90 333.63 17101.37 88888.00 2020-02-17 10:26:45.000 048 33867.92 333.60 17101.36 37942.16 2020-02-17 10:26:46.000 048 33867.91 333.65 17101.38 88888.00 2020-02-17 10:26:47.000 048 33867.88 333.61 17101.39 88888.00 2020-02-17 10:26:48.000 048 33867.88 333.59 17101.41 88888.00 2020-02-17 10:26:49.000 048 33867.90 333.62 17101.43 88888.00 2020-02-17 10:26:50.000 048 33867.90 333.67 17101.37 37942.18 2020-02-17 10:26:51.000 048 33867.91 333.65 17101.39 88888.00 2020-02-17 10:26:52.000 048 33867.91 333.64 17101.38 88888.00 2020-02-17 10:26:53.000 048 33867.93 333.67 17101.35 88888.00 2020-02-17 10:26:54.000 048 33867.96 333.69 17101.36 88888.00 2020-02-17 10:26:55.000 048 33867.98 333.68 17101.40 37942.14 2020-02-17 10:26:56.000 048 33867.96 333.67 17101.36 88888.00 2020-02-17 10:26:57.000 048 33867.94 333.71 17101.34 88888.00 2020-02-17 10:26:58.000 048 33867.97 333.68 17101.35 88888.00 2020-02-17 10:26:59.000 048 33867.96 333.68 17101.32 88888.00 2020-02-17 10:27:00.000 048 33867.96 333.69 17101.33 37942.17 2020-02-17 10:27:01.000 048 33868.00 333.71 17101.32 88888.00 2020-02-17 10:27:02.000 048 33867.99 333.70 17101.31 88888.00 2020-02-17 10:27:03.000 048 33867.96 333.70 17101.34 88888.00 2020-02-17 10:27:04.000 048 33867.95 333.62 17101.34 88888.00 2020-02-17 10:27:05.000 048 33867.97 333.63 17101.33 37942.09 2020-02-17 10:27:06.000 048 33868.00 333.64 17101.34 88888.00 2020-02-17 10:27:07.000 048 33867.99 333.64 17101.34 88888.00 2020-02-17 10:27:08.000 048 33867.97 333.64 17101.33 88888.00 2020-02-17 10:27:09.000 048 33867.96 333.63 17101.35 88888.00 2020-02-17 10:27:10.000 048 33868.00 333.62 17101.36 37942.14 2020-02-17 10:27:11.000 048 33868.01 333.59 17101.38 88888.00 2020-02-17 10:27:12.000 048 33868.00 333.58 17101.34 88888.00 2020-02-17 10:27:13.000 048 33868.00 333.56 17101.32 88888.00 2020-02-17 10:27:14.000 048 33868.01 333.58 17101.29 88888.00 2020-02-17 10:27:15.000 048 33868.03 333.60 17101.36 37942.06 2020-02-17 10:27:16.000 048 33868.02 333.62 17101.35 88888.00 2020-02-17 10:27:17.000 048 33867.99 333.57 17101.34 88888.00 2020-02-17 10:27:18.000 048 33867.99 333.56 17101.32 88888.00 2020-02-17 10:27:19.000 048 33868.03 333.55 17101.25 88888.00 2020-02-17 10:27:20.000 048 33868.02 333.54 17101.29 37942.20 2020-02-17 10:27:21.000 048 33868.01 333.55 17101.32 88888.00 2020-02-17 10:27:22.000 048 33868.04 333.58 17101.31 88888.00 2020-02-17 10:27:23.000 048 33868.08 333.58 17101.28 88888.00 2020-02-17 10:27:24.000 048 33868.08 333.54 17101.28 88888.00 2020-02-17 10:27:25.000 048 33868.09 333.55 17101.28 37942.21 2020-02-17 10:27:26.000 048 33868.06 333.61 17101.29 88888.00 2020-02-17 10:27:27.000 048 33868.07 333.63 17101.30 88888.00 2020-02-17 10:27:28.000 048 33868.04 333.60 17101.31 88888.00 2020-02-17 10:27:29.000 048 33868.06 333.63 17101.25 88888.00 2020-02-17 10:27:30.000 048 33868.06 333.62 17101.25 37942.19 2020-02-17 10:27:31.000 048 33868.10 333.60 17101.24 88888.00 2020-02-17 10:27:32.000 048 33868.11 333.56 17101.27 88888.00 2020-02-17 10:27:33.000 048 33868.11 333.62 17101.26 88888.00 2020-02-17 10:27:34.000 048 33868.14 333.62 17101.22 88888.00 2020-02-17 10:27:35.000 048 33868.13 333.55 17101.25 37942.23 2020-02-17 10:27:36.000 048 33868.13 333.57 17101.26 88888.00 2020-02-17 10:27:37.000 048 33868.14 333.59 17101.24 88888.00 2020-02-17 10:27:38.000 048 33868.16 333.58 17101.24 88888.00 2020-02-17 10:27:39.000 048 33868.17 333.58 17101.22 88888.00 2020-02-17 10:27:40.000 048 33868.20 333.60 17101.23 37942.23 2020-02-17 10:27:41.000 048 33868.18 333.60 17101.24 88888.00 2020-02-17 10:27:42.000 048 33868.17 333.59 17101.25 88888.00 2020-02-17 10:27:43.000 048 33868.19 333.59 17101.26 88888.00 2020-02-17 10:27:44.000 048 33868.22 333.59 17101.22 88888.00 2020-02-17 10:27:45.000 048 33868.20 333.56 17101.20 37942.17 2020-02-17 10:27:46.000 048 33868.21 333.55 17101.17 88888.00 2020-02-17 10:27:47.000 048 33868.21 333.58 17101.15 88888.00 2020-02-17 10:27:48.000 048 33868.21 333.57 17101.17 88888.00 2020-02-17 10:27:49.000 048 33868.19 333.58 17101.15 88888.00 2020-02-17 10:27:50.000 048 33868.18 333.56 17101.16 37942.24 2020-02-17 10:27:51.000 048 33868.17 333.55 17101.14 88888.00 2020-02-17 10:27:52.000 048 33868.18 333.55 17101.18 88888.00 2020-02-17 10:27:53.000 048 33868.21 333.57 17101.20 88888.00 2020-02-17 10:27:54.000 048 33868.21 333.58 17101.17 88888.00 2020-02-17 10:27:55.000 048 33868.21 333.52 17101.15 37942.14 2020-02-17 10:27:56.000 048 33868.17 333.54 17101.14 88888.00 2020-02-17 10:27:57.000 048 33868.22 333.52 17101.14 88888.00 2020-02-17 10:27:58.000 048 33868.25 333.54 17101.13 88888.00 2020-02-17 10:27:59.000 048 33868.25 333.52 17101.16 88888.00 2020-02-17 10:28:00.000 048 33868.21 333.50 17101.13 37942.15 2020-02-17 10:28:01.000 048 33868.21 333.48 17101.15 88888.00 2020-02-17 10:28:02.000 048 33868.20 333.46 17101.16 88888.00 2020-02-17 10:28:03.000 048 33868.22 333.44 17101.15 88888.00 2020-02-17 10:28:04.000 048 33868.22 333.45 17101.14 88888.00 2020-02-17 10:28:05.000 048 33868.24 333.47 17101.14 37942.21 2020-02-17 10:28:06.000 048 33868.24 333.43 17101.15 88888.00 2020-02-17 10:28:07.000 048 33868.26 333.40 17101.14 88888.00 2020-02-17 10:28:08.000 048 33868.28 333.39 17101.07 88888.00 2020-02-17 10:28:09.000 048 33868.24 333.36 17101.08 88888.00 2020-02-17 10:28:10.000 048 33868.20 333.40 17101.08 37942.15 2020-02-17 10:28:11.000 048 33868.25 333.40 17101.08 88888.00 2020-02-17 10:28:12.000 048 33868.28 333.38 17101.05 88888.00 2020-02-17 10:28:13.000 048 33868.31 333.40 17101.07 88888.00 2020-02-17 10:28:14.000 048 33868.31 333.44 17101.08 88888.00 2020-02-17 10:28:15.000 048 33868.29 333.42 17101.08 37942.24 2020-02-17 10:28:16.000 048 33868.27 333.39 17101.06 88888.00 2020-02-17 10:28:17.000 048 33868.22 333.45 17101.10 88888.00 2020-02-17 10:28:18.000 048 33868.27 333.44 17101.08 88888.00 2020-02-17 10:28:19.000 048 33868.27 333.42 17101.06 88888.00 2020-02-17 10:28:20.000 048 33868.29 333.37 17101.10 37942.27 2020-02-17 10:28:21.000 048 33868.27 333.31 17101.11 88888.00 2020-02-17 10:28:22.000 048 33868.32 333.34 17101.10 88888.00 2020-02-17 10:28:23.000 048 33868.32 333.39 17101.11 88888.00 2020-02-17 10:28:24.000 048 33868.30 333.33 17101.05 88888.00 2020-02-17 10:28:25.000 048 33868.31 333.30 17101.09 37942.26 2020-02-17 10:28:26.000 048 33868.32 333.37 17101.10 88888.00 2020-02-17 10:28:27.000 048 33868.33 333.33 17101.09 88888.00 2020-02-17 10:28:28.000 048 33868.32 333.30 17101.07 88888.00 2020-02-17 10:28:29.000 048 33868.32 333.36 17101.08 88888.00 2020-02-17 10:28:30.000 048 33868.34 333.34 17101.06 37942.28 2020-02-17 10:28:31.000 048 33868.36 333.36 17101.10 88888.00 2020-02-17 10:28:32.000 048 33868.36 333.35 17101.11 88888.00 2020-02-17 10:28:33.000 048 33868.37 333.31 17101.10 88888.00 2020-02-17 10:28:34.000 048 33868.39 333.27 17101.10 88888.00 2020-02-17 10:28:35.000 048 33868.39 333.29 17101.11 37942.32 2020-02-17 10:28:36.000 048 33868.39 333.27 17101.09 88888.00 2020-02-17 10:28:37.000 048 33868.41 333.26 17101.09 88888.00 2020-02-17 10:28:38.000 048 33868.42 333.29 17101.08 88888.00 2020-02-17 10:28:39.000 048 33868.43 333.26 17101.08 88888.00 2020-02-17 10:28:40.000 048 33868.41 333.23 17101.11 37942.33 2020-02-17 10:28:41.000 048 33868.35 333.22 17101.12 88888.00 2020-02-17 10:28:42.000 048 33868.36 333.20 17101.12 88888.00 2020-02-17 10:28:43.000 048 33868.32 333.21 17101.13 88888.00 2020-02-17 10:28:44.000 048 33868.34 333.23 17101.07 88888.00 2020-02-17 10:28:45.000 048 33868.36 333.21 17101.06 37942.27 2020-02-17 10:28:46.000 048 33868.36 333.20 17101.07 88888.00 2020-02-17 10:28:47.000 048 33868.34 333.19 17101.08 88888.00 2020-02-17 10:28:48.000 048 33868.34 333.16 17101.07 88888.00 2020-02-17 10:28:49.000 048 33868.37 333.16 17101.06 88888.00 2020-02-17 10:28:50.000 048 33868.37 333.16 17101.06 37942.33 2020-02-17 10:28:51.000 048 33868.37 333.17 17101.03 88888.00 2020-02-17 10:28:52.000 048 33868.34 333.20 17101.04 88888.00 2020-02-17 10:28:53.000 048 33868.37 333.19 17101.07 88888.00 2020-02-17 10:28:54.000 048 33868.40 333.18 17101.05 88888.00 2020-02-17 10:28:55.000 048 33868.39 333.18 17101.08 37942.31 2020-02-17 10:28:56.000 048 33868.43 333.17 17101.05 88888.00 2020-02-17 10:28:57.000 048 33868.42 333.14 17101.03 88888.00 2020-02-17 10:28:58.000 048 33868.45 333.12 17101.04 88888.00 2020-02-17 10:28:59.000 048 33868.47 333.16 17101.03 88888.00 2020-02-17 10:29:00.000 048 33868.45 333.22 17101.00 37942.27 2020-02-17 10:29:01.000 048 33868.46 333.16 17100.99 88888.00 2020-02-17 10:29:02.000 048 33868.42 333.12 17101.01 88888.00 2020-02-17 10:29:03.000 048 33868.42 333.11 17101.00 88888.00 2020-02-17 10:29:04.000 048 33868.40 333.12 17100.98 88888.00 2020-02-17 10:29:05.000 048 33868.42 333.08 17100.95 37942.39 2020-02-17 10:29:06.000 048 33868.41 333.08 17100.92 88888.00 2020-02-17 10:29:07.000 048 33868.46 333.10 17100.96 88888.00 2020-02-17 10:29:08.000 048 33868.44 333.09 17100.98 88888.00 2020-02-17 10:29:09.000 048 33868.49 333.11 17100.97 88888.00 2020-02-17 10:29:10.000 048 33868.53 333.06 17100.96 37942.29 2020-02-17 10:29:11.000 048 33868.50 333.05 17100.91 88888.00 2020-02-17 10:29:12.000 048 33868.50 333.08 17100.93 88888.00 2020-02-17 10:29:13.000 048 33868.53 333.08 17100.93 88888.00 2020-02-17 10:29:14.000 048 33868.51 333.03 17100.93 88888.00 2020-02-17 10:29:15.000 048 33868.50 333.00 17100.93 37942.29 2020-02-17 10:29:16.000 048 33868.51 332.99 17100.89 88888.00 2020-02-17 10:29:17.000 048 33868.53 333.00 17100.92 88888.00 2020-02-17 10:29:18.000 048 33868.51 332.98 17100.94 88888.00 2020-02-17 10:29:19.000 048 33868.54 332.97 17100.97 88888.00 2020-02-17 10:29:20.000 048 33868.54 332.95 17100.93 37942.39 2020-02-17 10:29:21.000 048 33868.51 332.93 17100.92 88888.00 2020-02-17 10:29:22.000 048 33868.50 332.94 17100.92 88888.00 2020-02-17 10:29:23.000 048 33868.52 332.93 17100.94 88888.00 2020-02-17 10:29:24.000 048 33868.51 332.96 17100.94 88888.00 2020-02-17 10:29:25.000 048 33868.52 333.00 17100.95 37942.43 2020-02-17 10:29:26.000 048 33868.50 333.02 17100.96 88888.00 2020-02-17 10:29:27.000 048 33868.51 333.04 17100.95 88888.00 2020-02-17 10:29:28.000 048 33868.57 333.04 17100.92 88888.00 2020-02-17 10:29:29.000 048 33868.58 333.02 17100.88 88888.00 2020-02-17 10:29:30.000 048 33868.57 333.04 17100.90 37942.43 2020-02-17 10:29:31.000 048 33868.56 333.01 17100.91 88888.00 2020-02-17 10:29:32.000 048 33868.56 332.95 17100.92 88888.00 2020-02-17 10:29:33.000 048 33868.53 333.02 17100.88 88888.00 2020-02-17 10:29:34.000 048 33868.55 333.06 17100.89 88888.00 2020-02-17 10:29:35.000 048 33868.57 333.05 17100.89 37942.36 2020-02-17 10:29:36.000 048 33868.55 333.04 17100.87 88888.00 2020-02-17 10:29:37.000 048 33868.54 333.03 17100.86 88888.00 2020-02-17 10:29:38.000 048 33868.54 332.99 17100.84 88888.00 2020-02-17 10:29:39.000 048 33868.58 333.00 17100.85 88888.00 2020-02-17 10:29:40.000 048 33868.59 332.99 17100.89 37942.35 2020-02-17 10:29:41.000 048 33868.62 332.93 17100.86 88888.00 2020-02-17 10:29:42.000 048 33868.59 332.95 17100.81 88888.00 2020-02-17 10:29:43.000 048 33868.58 332.91 17100.81 88888.00 2020-02-17 10:29:44.000 048 33868.55 332.94 17100.83 88888.00 2020-02-17 10:29:45.000 048 33868.56 332.95 17100.87 37942.46 2020-02-17 10:29:46.000 048 33868.55 332.97 17100.87 88888.00 2020-02-17 10:29:47.000 048 33868.55 332.95 17100.81 88888.00 2020-02-17 10:29:48.000 048 33868.58 332.92 17100.81 88888.00 2020-02-17 10:29:49.000 048 33868.57 332.95 17100.83 88888.00 2020-02-17 10:29:50.000 048 33868.57 333.00 17100.82 37942.32 2020-02-17 10:29:51.000 048 33868.53 333.00 17100.80 88888.00 2020-02-17 10:29:52.000 048 33868.53 332.96 17100.79 88888.00 2020-02-17 10:29:53.000 048 33868.52 332.92 17100.76 88888.00 2020-02-17 10:29:54.000 048 33868.51 332.94 17100.77 88888.00 2020-02-17 10:29:55.000 048 33868.51 332.96 17100.77 37942.37 2020-02-17 10:29:56.000 048 33868.54 332.96 17100.78 88888.00 2020-02-17 10:29:57.000 048 33868.57 332.96 17100.83 88888.00 2020-02-17 10:29:58.000 048 33868.54 332.95 17100.81 88888.00 2020-02-17 10:29:59.000 048 33868.52 332.96 17100.77 88888.00 2020-02-17 10:30:00.000 048 33868.51 332.96 17100.79 37942.29 2020-02-17 10:30:01.000 048 33868.49 332.98 17100.77 88888.00 2020-02-17 10:30:02.000 048 33868.48 332.97 17100.77 88888.00 2020-02-17 10:30:03.000 048 33868.47 332.99 17100.78 88888.00 2020-02-17 10:30:04.000 048 33868.46 332.97 17100.76 88888.00 2020-02-17 10:30:05.000 048 33868.46 332.97 17100.75 37942.24 2020-02-17 10:30:06.000 048 33868.43 332.98 17100.73 88888.00 2020-02-17 10:30:07.000 048 33868.47 332.97 17100.76 88888.00 2020-02-17 10:30:08.000 048 33868.47 332.97 17100.78 88888.00 2020-02-17 10:30:09.000 048 33868.46 332.98 17100.75 88888.00 2020-02-17 10:30:10.000 048 33868.44 332.98 17100.75 37942.32 2020-02-17 10:30:11.000 048 33868.42 333.04 17100.77 88888.00 2020-02-17 10:30:12.000 048 33868.44 333.00 17100.74 88888.00 2020-02-17 10:30:13.000 048 33868.43 333.01 17100.73 88888.00 2020-02-17 10:30:14.000 048 33868.44 332.97 17100.67 88888.00 2020-02-17 10:30:15.000 048 33868.44 333.01 17100.71 37942.31 2020-02-17 10:30:16.000 048 33868.40 333.00 17100.72 88888.00 2020-02-17 10:30:17.000 048 33868.40 332.97 17100.71 88888.00 2020-02-17 10:30:18.000 048 33868.46 332.99 17100.70 88888.00 2020-02-17 10:30:19.000 048 33868.45 333.00 17100.71 88888.00 2020-02-17 10:30:20.000 048 33868.42 332.98 17100.74 37942.28 2020-02-17 10:30:21.000 048 33868.45 332.98 17100.76 88888.00 2020-02-17 10:30:22.000 048 33868.47 332.97 17100.72 88888.00 2020-02-17 10:30:23.000 048 33868.44 332.95 17100.75 88888.00 2020-02-17 10:30:24.000 048 33868.45 332.95 17100.74 88888.00 2020-02-17 10:30:25.000 048 33868.44 332.95 17100.71 37942.26 2020-02-17 10:30:26.000 048 33868.43 332.89 17100.72 88888.00 2020-02-17 10:30:27.000 048 33868.44 332.89 17100.75 88888.00 2020-02-17 10:30:28.000 048 33868.43 332.92 17100.73 88888.00 2020-02-17 10:30:29.000 048 33868.43 332.92 17100.69 88888.00 2020-02-17 10:30:30.000 048 33868.44 332.95 17100.69 37942.21 2020-02-17 10:30:31.000 048 33868.49 332.92 17100.65 88888.00 2020-02-17 10:30:32.000 048 33868.44 332.91 17100.64 88888.00 2020-02-17 10:30:33.000 048 33868.45 332.90 17100.66 88888.00 2020-02-17 10:30:34.000 048 33868.50 332.94 17100.66 88888.00 2020-02-17 10:30:35.000 048 33868.54 332.91 17100.66 37942.30 2020-02-17 10:30:36.000 048 33868.50 332.87 17100.66 88888.00 2020-02-17 10:30:37.000 048 33868.53 332.84 17100.62 88888.00 2020-02-17 10:30:38.000 048 33868.56 332.82 17100.65 88888.00 2020-02-17 10:30:39.000 048 33868.56 332.81 17100.61 88888.00 2020-02-17 10:30:40.000 048 33868.54 332.82 17100.60 37942.22 2020-02-17 10:30:41.000 048 33868.52 332.82 17100.62 88888.00 2020-02-17 10:30:42.000 048 33868.56 332.83 17100.62 88888.00 2020-02-17 10:30:43.000 048 33868.56 332.82 17100.57 88888.00 2020-02-17 10:30:44.000 048 33868.55 332.80 17100.58 88888.00 2020-02-17 10:30:45.000 048 33868.56 332.79 17100.57 37942.34 2020-02-17 10:30:46.000 048 33868.53 332.80 17100.59 88888.00 2020-02-17 10:30:47.000 048 33868.53 332.81 17100.59 88888.00 2020-02-17 10:30:48.000 048 33868.55 332.78 17100.58 88888.00 2020-02-17 10:30:49.000 048 33868.56 332.81 17100.61 88888.00 2020-02-17 10:30:50.000 048 33868.52 332.80 17100.58 37942.31 2020-02-17 10:30:51.000 048 33868.55 332.78 17100.61 88888.00 2020-02-17 10:30:52.000 048 33868.54 332.81 17100.60 88888.00 2020-02-17 10:30:53.000 048 33868.56 332.82 17100.58 88888.00 2020-02-17 10:30:54.000 048 33868.56 332.86 17100.57 88888.00 2020-02-17 10:30:55.000 048 33868.55 332.86 17100.61 37942.27 2020-02-17 10:30:56.000 048 33868.51 332.84 17100.59 88888.00 2020-02-17 10:30:57.000 048 33868.53 332.85 17100.57 88888.00 2020-02-17 10:30:58.000 048 33868.53 332.82 17100.56 88888.00 2020-02-17 10:30:59.000 048 33868.53 332.81 17100.56 88888.00 2020-02-17 10:31:00.000 048 33868.52 332.80 17100.53 37942.29 2020-02-17 10:31:01.000 048 33868.51 332.76 17100.55 88888.00 2020-02-17 10:31:02.000 048 33868.50 332.76 17100.53 88888.00 2020-02-17 10:31:03.000 048 33868.54 332.80 17100.52 88888.00 2020-02-17 10:31:04.000 048 33868.55 332.80 17100.54 88888.00 2020-02-17 10:31:05.000 048 33868.58 332.76 17100.49 37942.38 2020-02-17 10:31:06.000 048 33868.56 332.76 17100.49 88888.00 2020-02-17 10:31:07.000 048 33868.56 332.79 17100.56 88888.00 2020-02-17 10:31:08.000 048 33868.52 332.79 17100.53 88888.00 2020-02-17 10:31:09.000 048 33868.54 332.82 17100.51 88888.00 2020-02-17 10:31:10.000 048 33868.57 332.79 17100.50 37942.32 2020-02-17 10:31:11.000 048 33868.56 332.78 17100.52 88888.00 2020-02-17 10:31:12.000 048 33868.60 332.81 17100.52 88888.00 2020-02-17 10:31:13.000 048 33868.60 332.82 17100.50 88888.00 2020-02-17 10:31:14.000 048 33868.59 332.78 17100.50 88888.00 2020-02-17 10:31:15.000 048 33868.64 332.75 17100.54 37942.38 2020-02-17 10:31:16.000 048 33868.64 332.70 17100.56 88888.00 2020-02-17 10:31:17.000 048 33868.61 332.74 17100.54 88888.00 2020-02-17 10:31:18.000 048 33868.62 332.80 17100.56 88888.00 2020-02-17 10:31:19.000 048 33868.64 332.82 17100.53 88888.00 2020-02-17 10:31:20.000 048 33868.64 332.79 17100.50 37942.35 2020-02-17 10:31:21.000 048 33868.68 332.84 17100.50 88888.00 2020-02-17 10:31:22.000 048 33868.69 332.83 17100.53 88888.00 2020-02-17 10:31:23.000 048 33868.70 332.79 17100.52 88888.00 2020-02-17 10:31:24.000 048 33868.68 332.78 17100.50 88888.00 2020-02-17 10:31:25.000 048 33868.63 332.78 17100.44 37942.39 2020-02-17 10:31:26.000 048 33868.66 332.79 17100.46 88888.00 2020-02-17 10:31:27.000 048 33868.65 332.79 17100.47 88888.00 2020-02-17 10:31:28.000 048 33868.64 332.74 17100.46 88888.00 2020-02-17 10:31:29.000 048 33868.62 332.72 17100.49 88888.00 2020-02-17 10:31:30.000 048 33868.64 332.71 17100.47 37942.42 2020-02-17 10:31:31.000 048 33868.65 332.74 17100.49 88888.00 2020-02-17 10:31:32.000 048 33868.65 332.67 17100.48 88888.00 2020-02-17 10:31:33.000 048 33868.69 332.68 17100.46 88888.00 2020-02-17 10:31:34.000 048 33868.69 332.68 17100.47 88888.00 2020-02-17 10:31:35.000 048 33868.69 332.67 17100.48 37942.42 2020-02-17 10:31:36.000 048 33868.70 332.67 17100.49 88888.00 2020-02-17 10:31:37.000 048 33868.73 332.70 17100.50 88888.00 2020-02-17 10:31:38.000 048 33868.72 332.70 17100.55 88888.00 2020-02-17 10:31:39.000 048 33868.71 332.73 17100.55 88888.00 2020-02-17 10:31:40.000 048 33868.67 332.73 17100.51 37942.33 2020-02-17 10:31:41.000 048 33868.65 332.75 17100.49 88888.00 2020-02-17 10:31:42.000 048 33868.63 332.72 17100.50 88888.00 2020-02-17 10:31:43.000 048 33868.64 332.70 17100.50 88888.00 2020-02-17 10:31:44.000 048 33868.68 332.67 17100.48 88888.00 2020-02-17 10:31:45.000 048 33868.69 332.65 17100.47 37942.29 2020-02-17 10:31:46.000 048 33868.70 332.67 17100.49 88888.00 2020-02-17 10:31:47.000 048 33868.69 332.70 17100.47 88888.00 2020-02-17 10:31:48.000 048 33868.70 332.66 17100.43 88888.00 2020-02-17 10:31:49.000 048 33868.73 332.66 17100.41 88888.00 2020-02-17 10:31:50.000 048 33868.75 332.65 17100.38 37942.43 2020-02-17 10:31:51.000 048 33868.73 332.66 17100.43 88888.00 2020-02-17 10:31:52.000 048 33868.72 332.67 17100.44 88888.00 2020-02-17 10:31:53.000 048 33868.72 332.64 17100.42 88888.00 2020-02-17 10:31:54.000 048 33868.71 332.65 17100.39 88888.00 2020-02-17 10:31:55.000 048 33868.69 332.65 17100.36 37942.36 2020-02-17 10:31:56.000 048 33868.72 332.65 17100.38 88888.00 2020-02-17 10:31:57.000 048 33868.75 332.62 17100.34 88888.00 2020-02-17 10:31:58.000 048 33868.76 332.63 17100.36 88888.00 2020-02-17 10:31:59.000 048 33868.74 332.66 17100.38 88888.00 2020-02-17 10:32:00.000 048 33868.72 332.68 17100.38 37942.42 2020-02-17 10:32:01.000 048 33868.74 332.69 17100.39 88888.00 2020-02-17 10:32:02.000 048 33868.75 332.68 17100.38 88888.00 2020-02-17 10:32:03.000 048 33868.80 332.65 17100.37 88888.00 2020-02-17 10:32:04.000 048 33868.78 332.65 17100.39 88888.00 2020-02-17 10:32:05.000 048 33868.78 332.67 17100.39 37942.39 2020-02-17 10:32:06.000 048 33868.78 332.69 17100.40 88888.00 2020-02-17 10:32:07.000 048 33868.78 332.68 17100.40 88888.00 2020-02-17 10:32:08.000 048 33868.79 332.63 17100.40 88888.00 2020-02-17 10:32:09.000 048 33868.77 332.61 17100.40 88888.00 2020-02-17 10:32:10.000 048 33868.74 332.60 17100.40 37942.37 2020-02-17 10:32:11.000 048 33868.77 332.59 17100.37 88888.00 2020-02-17 10:32:12.000 048 33868.81 332.62 17100.37 88888.00 2020-02-17 10:32:13.000 048 33868.83 332.65 17100.33 88888.00 2020-02-17 10:32:14.000 048 33868.85 332.63 17100.40 88888.00 2020-02-17 10:32:15.000 048 33868.85 332.68 17100.39 37942.34 2020-02-17 10:32:16.000 048 33868.85 332.69 17100.42 88888.00 2020-02-17 10:32:17.000 048 33868.90 332.67 17100.39 88888.00 2020-02-17 10:32:18.000 048 33868.90 332.68 17100.35 88888.00 2020-02-17 10:32:19.000 048 33868.86 332.67 17100.36 88888.00 2020-02-17 10:32:20.000 048 33868.83 332.68 17100.31 37942.44 2020-02-17 10:32:21.000 048 33868.88 332.67 17100.29 88888.00 2020-02-17 10:32:22.000 048 33868.85 332.64 17100.30 88888.00 2020-02-17 10:32:23.000 048 33868.83 332.63 17100.34 88888.00 2020-02-17 10:32:24.000 048 33868.85 332.62 17100.36 88888.00 2020-02-17 10:32:25.000 048 33868.86 332.62 17100.33 37942.50 2020-02-17 10:32:26.000 048 33868.88 332.59 17100.29 88888.00 2020-02-17 10:32:27.000 048 33868.91 332.58 17100.29 88888.00 2020-02-17 10:32:28.000 048 33868.90 332.57 17100.28 88888.00 2020-02-17 10:32:29.000 048 33868.95 332.62 17100.29 88888.00 2020-02-17 10:32:30.000 048 33868.93 332.63 17100.28 37942.52 2020-02-17 10:32:31.000 048 33868.90 332.63 17100.24 88888.00 2020-02-17 10:32:32.000 048 33868.91 332.61 17100.22 88888.00 2020-02-17 10:32:33.000 048 33868.90 332.60 17100.21 88888.00 2020-02-17 10:32:34.000 048 33868.90 332.57 17100.18 88888.00 2020-02-17 10:32:35.000 048 33868.92 332.53 17100.20 37942.55 2020-02-17 10:32:36.000 048 33868.95 332.54 17100.20 88888.00 2020-02-17 10:32:37.000 048 33868.94 332.56 17100.20 88888.00 2020-02-17 10:32:38.000 048 33868.94 332.59 17100.18 88888.00 2020-02-17 10:32:39.000 048 33868.91 332.59 17100.16 88888.00 2020-02-17 10:32:40.000 048 33868.91 332.59 17100.21 37942.41 2020-02-17 10:32:41.000 048 33868.96 332.64 17100.21 88888.00 2020-02-17 10:32:42.000 048 33868.94 332.59 17100.16 88888.00 2020-02-17 10:32:43.000 048 33868.91 332.60 17100.17 88888.00 2020-02-17 10:32:44.000 048 33868.91 332.60 17100.20 88888.00 2020-02-17 10:32:45.000 048 33868.97 332.59 17100.23 37942.39 2020-02-17 10:32:46.000 048 33868.95 332.60 17100.23 88888.00 2020-02-17 10:32:47.000 048 33868.87 332.60 17100.21 88888.00 2020-02-17 10:32:48.000 048 33868.84 332.61 17100.22 88888.00 2020-02-17 10:32:49.000 048 33868.88 332.62 17100.21 88888.00 2020-02-17 10:32:50.000 048 33868.91 332.60 17100.23 37942.39 2020-02-17 10:32:51.000 048 33868.93 332.62 17100.21 88888.00 2020-02-17 10:32:52.000 048 33868.93 332.60 17100.22 88888.00 2020-02-17 10:32:53.000 048 33868.94 332.60 17100.24 88888.00 2020-02-17 10:32:54.000 048 33868.93 332.58 17100.21 88888.00 2020-02-17 10:32:55.000 048 33868.98 332.57 17100.25 37942.54 2020-02-17 10:32:56.000 048 33869.00 332.53 17100.24 88888.00 2020-02-17 10:32:57.000 048 33869.00 332.50 17100.20 88888.00 2020-02-17 10:32:58.000 048 33868.99 332.49 17100.18 88888.00 2020-02-17 10:32:59.000 048 33868.98 332.50 17100.14 88888.00 2020-02-17 10:33:00.000 048 33868.99 332.47 17100.16 37942.51 2020-02-17 10:33:01.000 048 33869.05 332.46 17100.18 88888.00 2020-02-17 10:33:02.000 048 33869.03 332.45 17100.15 88888.00 2020-02-17 10:33:03.000 048 33869.06 332.44 17100.11 88888.00 2020-02-17 10:33:04.000 048 33869.06 332.47 17100.12 88888.00 2020-02-17 10:33:05.000 048 33869.08 332.46 17100.15 37942.56 2020-02-17 10:33:06.000 048 33869.06 332.46 17100.17 88888.00 2020-02-17 10:33:07.000 048 33869.06 332.44 17100.15 88888.00 2020-02-17 10:33:08.000 048 33869.07 332.46 17100.15 88888.00 2020-02-17 10:33:09.000 048 33869.08 332.48 17100.14 88888.00 2020-02-17 10:33:10.000 048 33869.08 332.45 17100.15 37942.54 2020-02-17 10:33:11.000 048 33869.09 332.45 17100.17 88888.00 2020-02-17 10:33:12.000 048 33869.06 332.46 17100.17 88888.00 2020-02-17 10:33:13.000 048 33869.05 332.43 17100.17 88888.00 2020-02-17 10:33:14.000 048 33869.07 332.45 17100.15 88888.00 2020-02-17 10:33:15.000 048 33869.07 332.44 17100.12 37942.51 2020-02-17 10:33:16.000 048 33869.05 332.45 17100.10 88888.00 2020-02-17 10:33:17.000 048 33869.08 332.44 17100.12 88888.00 2020-02-17 10:33:18.000 048 33869.09 332.44 17100.08 88888.00 2020-02-17 10:33:19.000 048 33869.11 332.42 17100.05 88888.00 2020-02-17 10:33:20.000 048 33869.11 332.43 17100.02 37942.53 2020-02-17 10:33:21.000 048 33869.11 332.45 17100.06 88888.00 2020-02-17 10:33:22.000 048 33869.12 332.42 17100.08 88888.00 2020-02-17 10:33:23.000 048 33869.16 332.40 17100.09 88888.00 2020-02-17 10:33:24.000 048 33869.16 332.42 17100.09 88888.00 2020-02-17 10:33:25.000 048 33869.13 332.39 17100.09 37942.59 2020-02-17 10:33:26.000 048 33869.19 332.36 17100.09 88888.00 2020-02-17 10:33:27.000 048 33869.13 332.36 17100.05 88888.00 2020-02-17 10:33:28.000 048 33869.07 332.37 17100.03 88888.00 2020-02-17 10:33:29.000 048 33869.07 332.40 17100.01 88888.00 2020-02-17 10:33:30.000 048 33869.10 332.36 17100.02 37942.57 2020-02-17 10:33:31.000 048 33869.16 332.33 17100.01 88888.00 2020-02-17 10:33:32.000 048 33869.20 332.35 17100.02 88888.00 2020-02-17 10:33:33.000 048 33869.23 332.35 17100.02 88888.00 2020-02-17 10:33:34.000 048 33869.22 332.32 17100.03 88888.00 2020-02-17 10:33:35.000 048 33869.19 332.29 17100.02 37942.63 2020-02-17 10:33:36.000 048 33869.19 332.30 17100.02 88888.00 2020-02-17 10:33:37.000 048 33869.18 332.28 17100.02 88888.00 2020-02-17 10:33:38.000 048 33869.17 332.31 17100.04 88888.00 2020-02-17 10:33:39.000 048 33869.17 332.34 17100.06 88888.00 2020-02-17 10:33:40.000 048 33869.16 332.37 17100.06 37942.58 2020-02-17 10:33:41.000 048 33869.19 332.36 17100.08 88888.00 2020-02-17 10:33:42.000 048 33869.20 332.34 17100.07 88888.00 2020-02-17 10:33:43.000 048 33869.23 332.36 17100.01 88888.00 2020-02-17 10:33:44.000 048 33869.23 332.34 17099.99 88888.00 2020-02-17 10:33:45.000 048 33869.26 332.36 17100.01 37942.64 2020-02-17 10:33:46.000 048 33869.22 332.34 17100.01 88888.00 2020-02-17 10:33:47.000 048 33869.20 332.32 17100.02 88888.00 2020-02-17 10:33:48.000 048 33869.18 332.30 17099.98 88888.00 2020-02-17 10:33:49.000 048 33869.21 332.31 17099.97 88888.00 2020-02-17 10:33:50.000 048 33869.23 332.35 17099.98 37942.58 2020-02-17 10:33:51.000 048 33869.23 332.38 17099.97 88888.00 2020-02-17 10:33:52.000 048 33869.25 332.36 17099.93 88888.00 2020-02-17 10:33:53.000 048 33869.27 332.37 17099.95 88888.00 2020-02-17 10:33:54.000 048 33869.28 332.36 17099.98 88888.00 2020-02-17 10:33:55.000 048 33869.31 332.36 17100.00 37942.70 2020-02-17 10:33:56.000 048 33869.34 332.33 17100.00 88888.00 2020-02-17 10:33:57.000 048 33869.29 332.30 17100.01 88888.00 2020-02-17 10:33:58.000 048 33869.28 332.27 17099.95 88888.00 2020-02-17 10:33:59.000 048 33869.29 332.27 17099.95 88888.00 2020-02-17 10:34:00.000 048 33869.30 332.24 17099.95 37942.61 2020-02-17 10:34:01.000 048 33869.31 332.20 17100.00 88888.00 2020-02-17 10:34:02.000 048 33869.35 332.19 17100.00 88888.00 2020-02-17 10:34:03.000 048 33869.35 332.21 17100.00 88888.00 2020-02-17 10:34:04.000 048 33869.39 332.23 17099.97 88888.00 2020-02-17 10:34:05.000 048 33869.37 332.27 17099.96 37942.73 2020-02-17 10:34:06.000 048 33869.37 332.28 17099.95 88888.00 2020-02-17 10:34:07.000 048 33869.39 332.28 17099.91 88888.00 2020-02-17 10:34:08.000 048 33869.42 332.29 17099.93 88888.00 2020-02-17 10:34:09.000 048 33869.43 332.21 17099.90 88888.00 2020-02-17 10:34:10.000 048 33869.43 332.23 17099.89 37942.73 2020-02-17 10:34:11.000 048 33869.45 332.24 17099.88 88888.00 2020-02-17 10:34:12.000 048 33869.45 332.20 17099.89 88888.00 2020-02-17 10:34:13.000 048 33869.47 332.20 17099.88 88888.00 2020-02-17 10:34:14.000 048 33869.44 332.19 17099.86 88888.00 2020-02-17 10:34:15.000 048 33869.44 332.17 17099.88 37942.72 2020-02-17 10:34:16.000 048 33869.48 332.17 17099.90 88888.00 2020-02-17 10:34:17.000 048 33869.48 332.11 17099.90 88888.00 2020-02-17 10:34:18.000 048 33869.46 332.13 17099.87 88888.00 2020-02-17 10:34:19.000 048 33869.47 332.14 17099.85 88888.00 2020-02-17 10:34:20.000 048 33869.51 332.14 17099.83 37942.77 2020-02-17 10:34:21.000 048 33869.49 332.16 17099.85 88888.00 2020-02-17 10:34:22.000 048 33869.43 332.12 17099.86 88888.00 2020-02-17 10:34:23.000 048 33869.45 332.11 17099.86 88888.00 2020-02-17 10:34:24.000 048 33869.48 332.08 17099.85 88888.00 2020-02-17 10:34:25.000 048 33869.47 332.06 17099.80 37942.67 2020-02-17 10:34:26.000 048 33869.46 332.08 17099.78 88888.00 2020-02-17 10:34:27.000 048 33869.44 332.09 17099.81 88888.00 2020-02-17 10:34:28.000 048 33869.45 332.12 17099.83 88888.00 2020-02-17 10:34:29.000 048 33869.46 332.15 17099.85 88888.00 2020-02-17 10:34:30.000 048 33869.47 332.11 17099.85 37942.78 2020-02-17 10:34:31.000 048 33869.46 332.09 17099.83 88888.00 2020-02-17 10:34:32.000 048 33869.49 332.08 17099.84 88888.00 2020-02-17 10:34:33.000 048 33869.52 332.04 17099.81 88888.00 2020-02-17 10:34:34.000 048 33869.54 332.02 17099.80 88888.00 2020-02-17 10:34:35.000 048 33869.56 332.01 17099.79 37942.85 2020-02-17 10:34:36.000 048 33869.55 332.03 17099.79 88888.00 2020-02-17 10:34:37.000 048 33869.58 332.04 17099.77 88888.00 2020-02-17 10:34:38.000 048 33869.58 332.03 17099.80 88888.00 2020-02-17 10:34:39.000 048 33869.59 332.03 17099.81 88888.00 2020-02-17 10:34:40.000 048 33869.57 332.02 17099.81 37942.83 2020-02-17 10:34:41.000 048 33869.57 332.01 17099.81 88888.00 2020-02-17 10:34:42.000 048 33869.60 331.99 17099.78 88888.00 2020-02-17 10:34:43.000 048 33869.63 331.99 17099.77 88888.00 2020-02-17 10:34:44.000 048 33869.60 331.99 17099.79 88888.00 2020-02-17 10:34:45.000 048 33869.56 332.02 17099.78 37942.76 2020-02-17 10:34:46.000 048 33869.62 332.01 17099.77 88888.00 2020-02-17 10:34:47.000 048 33869.63 332.01 17099.75 88888.00 2020-02-17 10:34:48.000 048 33869.62 331.96 17099.78 88888.00 2020-02-17 10:34:49.000 048 33869.65 331.97 17099.75 88888.00 2020-02-17 10:34:50.000 048 33869.67 332.02 17099.73 37942.88 2020-02-17 10:34:51.000 048 33869.68 332.01 17099.72 88888.00 2020-02-17 10:34:52.000 048 33869.66 331.98 17099.71 88888.00 2020-02-17 10:34:53.000 048 33869.64 331.95 17099.71 88888.00 2020-02-17 10:34:54.000 048 33869.60 331.97 17099.71 88888.00 2020-02-17 10:34:55.000 048 33869.62 331.97 17099.72 37942.86 2020-02-17 10:34:56.000 048 33869.67 332.01 17099.70 88888.00 2020-02-17 10:34:57.000 048 33869.67 331.98 17099.71 88888.00 2020-02-17 10:34:58.000 048 33869.61 331.95 17099.71 88888.00 2020-02-17 10:34:59.000 048 33869.60 332.01 17099.68 88888.00 2020-02-17 10:35:00.000 048 33869.61 332.02 17099.70 37942.78 2020-02-17 10:35:01.000 048 33869.64 332.01 17099.69 88888.00 2020-02-17 10:35:02.000 048 33869.62 332.08 17099.72 88888.00 2020-02-17 10:35:03.000 048 33869.60 332.07 17099.68 88888.00 2020-02-17 10:35:04.000 048 33869.60 332.03 17099.69 88888.00 2020-02-17 10:35:05.000 048 33869.61 332.00 17099.69 37942.74 2020-02-17 10:35:06.000 048 33869.65 332.00 17099.69 88888.00 2020-02-17 10:35:07.000 048 33869.67 332.02 17099.68 88888.00 2020-02-17 10:35:08.000 048 33869.64 332.05 17099.66 88888.00 2020-02-17 10:35:09.000 048 33869.64 332.06 17099.70 88888.00 2020-02-17 10:35:10.000 048 33869.67 332.06 17099.71 37942.79 2020-02-17 10:35:11.000 048 33869.62 332.06 17099.65 88888.00 2020-02-17 10:35:12.000 048 33869.56 332.05 17099.59 88888.00 2020-02-17 10:35:13.000 048 33869.57 332.05 17099.59 88888.00 2020-02-17 10:35:14.000 048 33869.55 332.01 17099.65 88888.00 2020-02-17 10:35:15.000 048 33869.60 332.01 17099.64 37942.80 2020-02-17 10:35:16.000 048 33869.58 332.02 17099.66 88888.00 2020-02-17 10:35:17.000 048 33869.57 332.03 17099.69 88888.00 2020-02-17 10:35:18.000 048 33869.56 332.01 17099.67 88888.00 2020-02-17 10:35:19.000 048 33869.55 331.97 17099.66 88888.00 2020-02-17 10:35:20.000 048 33869.59 331.96 17099.63 37942.69 2020-02-17 10:35:21.000 048 33869.57 331.99 17099.64 88888.00 2020-02-17 10:35:22.000 048 33869.59 331.97 17099.64 88888.00 2020-02-17 10:35:23.000 048 33869.60 331.99 17099.65 88888.00 2020-02-17 10:35:24.000 048 33869.57 332.05 17099.64 88888.00 2020-02-17 10:35:25.000 048 33869.62 332.05 17099.64 37942.74 2020-02-17 10:35:26.000 048 33869.62 332.06 17099.62 88888.00 2020-02-17 10:35:27.000 048 33869.62 332.10 17099.62 88888.00 2020-02-17 10:35:28.000 048 33869.63 332.09 17099.61 88888.00 2020-02-17 10:35:29.000 048 33869.63 332.07 17099.62 88888.00 2020-02-17 10:35:30.000 048 33869.62 332.03 17099.63 37942.68 2020-02-17 10:35:31.000 048 33869.62 332.05 17099.64 88888.00 2020-02-17 10:35:32.000 048 33869.58 331.98 17099.62 88888.00 2020-02-17 10:35:33.000 048 33869.60 332.00 17099.57 88888.00 2020-02-17 10:35:34.000 048 33869.59 331.99 17099.52 88888.00 2020-02-17 10:35:35.000 048 33869.62 332.04 17099.56 37942.80 2020-02-17 10:35:36.000 048 33869.64 332.05 17099.60 88888.00 2020-02-17 10:35:37.000 048 33869.65 332.03 17099.58 88888.00 2020-02-17 10:35:38.000 048 33869.68 332.05 17099.56 88888.00 2020-02-17 10:35:39.000 048 33869.65 332.02 17099.56 88888.00 2020-02-17 10:35:40.000 048 33869.62 332.03 17099.55 37942.80 2020-02-17 10:35:41.000 048 33869.66 332.00 17099.56 88888.00 2020-02-17 10:35:42.000 048 33869.67 332.00 17099.54 88888.00 2020-02-17 10:35:43.000 048 33869.65 331.96 17099.56 88888.00 2020-02-17 10:35:44.000 048 33869.66 331.97 17099.58 88888.00 2020-02-17 10:35:45.000 048 33869.70 331.96 17099.59 37942.72 2020-02-17 10:35:46.000 048 33869.68 331.94 17099.56 88888.00 2020-02-17 10:35:47.000 048 33869.68 331.96 17099.55 88888.00 2020-02-17 10:35:48.000 048 33869.67 331.93 17099.54 88888.00 2020-02-17 10:35:49.000 048 33869.67 331.89 17099.54 88888.00 2020-02-17 10:35:50.000 048 33869.68 331.90 17099.55 37942.72 2020-02-17 10:35:51.000 048 33869.70 331.91 17099.56 88888.00 2020-02-17 10:35:52.000 048 33869.72 331.89 17099.55 88888.00 2020-02-17 10:35:53.000 048 33869.73 331.92 17099.55 88888.00 2020-02-17 10:35:54.000 048 33869.71 331.91 17099.50 88888.00 2020-02-17 10:35:55.000 048 33869.74 331.95 17099.48 37942.78 2020-02-17 10:35:56.000 048 33869.76 331.92 17099.51 88888.00 2020-02-17 10:35:57.000 048 33869.73 331.87 17099.55 88888.00 2020-02-17 10:35:58.000 048 33869.79 331.86 17099.50 88888.00 2020-02-17 10:35:59.000 048 33869.81 331.90 17099.47 88888.00 2020-02-17 10:36:00.000 048 33869.80 331.95 17099.48 37942.89 2020-02-17 10:36:01.000 048 33869.80 331.92 17099.43 88888.00 2020-02-17 10:36:02.000 048 33869.78 331.89 17099.40 88888.00 2020-02-17 10:36:03.000 048 33869.82 331.89 17099.43 88888.00 2020-02-17 10:36:04.000 048 33869.81 331.89 17099.42 88888.00 2020-02-17 10:36:05.000 048 33869.81 331.88 17099.37 37942.76 2020-02-17 10:36:06.000 048 33869.84 331.88 17099.37 88888.00 2020-02-17 10:36:07.000 048 33869.81 331.87 17099.36 88888.00 2020-02-17 10:36:08.000 048 33869.84 331.88 17099.37 88888.00 2020-02-17 10:36:09.000 048 33869.87 331.90 17099.40 88888.00 2020-02-17 10:36:10.000 048 33869.84 331.90 17099.41 37942.89 2020-02-17 10:36:11.000 048 33869.86 331.90 17099.40 88888.00 2020-02-17 10:36:12.000 048 33869.89 331.88 17099.37 88888.00 2020-02-17 10:36:13.000 048 33869.90 331.89 17099.38 88888.00 2020-02-17 10:36:14.000 048 33869.88 331.86 17099.40 88888.00 2020-02-17 10:36:15.000 048 33869.88 331.91 17099.37 37942.97 2020-02-17 10:36:16.000 048 33869.90 331.94 17099.38 88888.00 2020-02-17 10:36:17.000 048 33869.95 331.92 17099.39 88888.00 2020-02-17 10:36:18.000 048 33869.95 331.92 17099.36 88888.00 2020-02-17 10:36:19.000 048 33869.93 331.88 17099.37 88888.00 2020-02-17 10:36:20.000 048 33869.93 331.86 17099.40 37942.88 2020-02-17 10:36:21.000 048 33869.96 331.84 17099.39 88888.00 2020-02-17 10:36:22.000 048 33869.96 331.83 17099.38 88888.00 2020-02-17 10:36:23.000 048 33869.97 331.82 17099.34 88888.00 2020-02-17 10:36:24.000 048 33869.99 331.79 17099.36 88888.00 2020-02-17 10:36:25.000 048 33869.98 331.79 17099.37 37942.97 2020-02-17 10:36:26.000 048 33869.97 331.79 17099.36 88888.00 2020-02-17 10:36:27.000 048 33870.00 331.78 17099.32 88888.00 2020-02-17 10:36:28.000 048 33870.00 331.76 17099.36 88888.00 2020-02-17 10:36:29.000 048 33870.02 331.78 17099.35 88888.00 2020-02-17 10:36:30.000 048 33870.04 331.78 17099.33 37943.03 2020-02-17 10:36:31.000 048 33870.04 331.81 17099.35 88888.00 2020-02-17 10:36:32.000 048 33870.05 331.83 17099.34 88888.00 2020-02-17 10:36:33.000 048 33870.06 331.80 17099.34 88888.00 2020-02-17 10:36:34.000 048 33870.07 331.84 17099.32 88888.00 2020-02-17 10:36:35.000 048 33870.10 331.82 17099.30 37943.00 2020-02-17 10:36:36.000 048 33870.11 331.81 17099.29 88888.00 2020-02-17 10:36:37.000 048 33870.11 331.76 17099.31 88888.00 2020-02-17 10:36:38.000 048 33870.08 331.75 17099.29 88888.00 2020-02-17 10:36:39.000 048 33870.10 331.77 17099.28 88888.00 2020-02-17 10:36:40.000 048 33870.11 331.79 17099.27 37943.00 2020-02-17 10:36:41.000 048 33870.13 331.77 17099.27 88888.00 2020-02-17 10:36:42.000 048 33870.12 331.76 17099.28 88888.00 2020-02-17 10:36:43.000 048 33870.13 331.77 17099.31 88888.00 2020-02-17 10:36:44.000 048 33870.15 331.82 17099.32 88888.00 2020-02-17 10:36:45.000 048 33870.12 331.79 17099.32 37943.02 2020-02-17 10:36:46.000 048 33870.16 331.79 17099.30 88888.00 2020-02-17 10:36:47.000 048 33870.21 331.76 17099.32 88888.00 2020-02-17 10:36:48.000 048 33870.19 331.76 17099.31 88888.00 2020-02-17 10:36:49.000 048 33870.20 331.74 17099.27 88888.00 2020-02-17 10:36:50.000 048 33870.22 331.73 17099.30 37943.15 2020-02-17 10:36:51.000 048 33870.22 331.75 17099.31 88888.00 2020-02-17 10:36:52.000 048 33870.25 331.75 17099.25 88888.00 2020-02-17 10:36:53.000 048 33870.26 331.74 17099.22 88888.00 2020-02-17 10:36:54.000 048 33870.24 331.75 17099.23 88888.00 2020-02-17 10:36:55.000 048 33870.23 331.76 17099.26 37943.20 2020-02-17 10:36:56.000 048 33870.28 331.75 17099.25 88888.00 2020-02-17 10:36:57.000 048 33870.32 331.78 17099.22 88888.00 2020-02-17 10:36:58.000 048 33870.30 331.77 17099.21 88888.00 2020-02-17 10:36:59.000 048 33870.30 331.74 17099.23 88888.00 2020-02-17 10:37:00.000 048 33870.31 331.74 17099.23 37943.15 2020-02-17 10:37:01.000 048 33870.30 331.71 17099.21 88888.00 2020-02-17 10:37:02.000 048 33870.30 331.70 17099.15 88888.00 2020-02-17 10:37:03.000 048 33870.32 331.69 17099.17 88888.00 2020-02-17 10:37:04.000 048 33870.31 331.65 17099.15 88888.00 2020-02-17 10:37:05.000 048 33870.30 331.65 17099.16 37943.23 2020-02-17 10:37:06.000 048 33870.32 331.68 17099.16 88888.00 2020-02-17 10:37:07.000 048 33870.38 331.70 17099.16 88888.00 2020-02-17 10:37:08.000 048 33870.36 331.65 17099.14 88888.00 2020-02-17 10:37:09.000 048 33870.37 331.66 17099.17 88888.00 2020-02-17 10:37:10.000 048 33870.40 331.68 17099.17 37943.19 2020-02-17 10:37:11.000 048 33870.40 331.64 17099.15 88888.00 2020-02-17 10:37:12.000 048 33870.38 331.65 17099.20 88888.00 2020-02-17 10:37:13.000 048 33870.37 331.67 17099.21 88888.00 2020-02-17 10:37:14.000 048 33870.38 331.69 17099.15 88888.00 2020-02-17 10:37:15.000 048 33870.36 331.72 17099.15 37943.25 2020-02-17 10:37:16.000 048 33870.37 331.72 17099.14 88888.00 2020-02-17 10:37:17.000 048 33870.38 331.66 17099.14 88888.00 2020-02-17 10:37:18.000 048 33870.35 331.67 17099.09 88888.00 2020-02-17 10:37:19.000 048 33870.37 331.69 17099.11 88888.00 2020-02-17 10:37:20.000 048 33870.38 331.67 17099.11 37943.26 2020-02-17 10:37:21.000 048 33870.36 331.65 17099.07 88888.00 2020-02-17 10:37:22.000 048 33870.36 331.67 17099.10 88888.00 2020-02-17 10:37:23.000 048 33870.40 331.68 17099.14 88888.00 2020-02-17 10:37:24.000 048 33870.45 331.65 17099.14 88888.00 2020-02-17 10:37:25.000 048 33870.45 331.68 17099.08 37943.27 2020-02-17 10:37:26.000 048 33870.44 331.72 17099.09 88888.00 2020-02-17 10:37:27.000 048 33870.45 331.75 17099.10 88888.00 2020-02-17 10:37:28.000 048 33870.45 331.71 17099.07 88888.00 2020-02-17 10:37:29.000 048 33870.46 331.70 17099.07 88888.00 2020-02-17 10:37:30.000 048 33870.40 331.70 17099.11 37943.28 2020-02-17 10:37:31.000 048 33870.45 331.69 17099.10 88888.00 2020-02-17 10:37:32.000 048 33870.45 331.69 17099.12 88888.00 2020-02-17 10:37:33.000 048 33870.44 331.67 17099.12 88888.00 2020-02-17 10:37:34.000 048 33870.45 331.65 17099.10 88888.00 2020-02-17 10:37:35.000 048 33870.45 331.66 17099.09 37943.22 2020-02-17 10:37:36.000 048 33870.46 331.65 17099.09 88888.00 2020-02-17 10:37:37.000 048 33870.47 331.58 17099.10 88888.00 2020-02-17 10:37:38.000 048 33870.50 331.59 17099.04 88888.00 2020-02-17 10:37:39.000 048 33870.52 331.58 17099.04 88888.00 2020-02-17 10:37:40.000 048 33870.51 331.62 17099.05 37943.36 2020-02-17 10:37:41.000 048 33870.51 331.63 17099.02 88888.00 2020-02-17 10:37:42.000 048 33870.49 331.62 17099.02 88888.00 2020-02-17 10:37:43.000 048 33870.53 331.61 17099.00 88888.00 2020-02-17 10:37:44.000 048 33870.51 331.59 17099.00 88888.00 2020-02-17 10:37:45.000 048 33870.51 331.60 17099.01 37943.33 2020-02-17 10:37:46.000 048 33870.55 331.62 17098.98 88888.00 2020-02-17 10:37:47.000 048 33870.52 331.64 17099.00 88888.00 2020-02-17 10:37:48.000 048 33870.53 331.61 17099.01 88888.00 2020-02-17 10:37:49.000 048 33870.56 331.63 17098.99 88888.00 2020-02-17 10:37:50.000 048 33870.56 331.60 17098.99 37943.38 2020-02-17 10:37:51.000 048 33870.56 331.57 17099.00 88888.00 2020-02-17 10:37:52.000 048 33870.56 331.56 17098.96 88888.00 2020-02-17 10:37:53.000 048 33870.54 331.54 17098.96 88888.00 2020-02-17 10:37:54.000 048 33870.54 331.56 17098.99 88888.00 2020-02-17 10:37:55.000 048 33870.56 331.54 17099.00 37943.40 2020-02-17 10:37:56.000 048 33870.54 331.56 17099.03 88888.00 2020-02-17 10:37:57.000 048 33870.56 331.57 17099.01 88888.00 2020-02-17 10:37:58.000 048 33870.55 331.59 17099.00 88888.00 2020-02-17 10:37:59.000 048 33870.59 331.60 17099.01 88888.00 2020-02-17 10:38:00.000 048 33870.61 331.61 17099.01 37943.36 2020-02-17 10:38:01.000 048 33870.60 331.61 17099.02 88888.00 2020-02-17 10:38:02.000 048 33870.58 331.60 17098.97 88888.00 2020-02-17 10:38:03.000 048 33870.60 331.63 17098.98 88888.00 2020-02-17 10:38:04.000 048 33870.59 331.61 17098.95 88888.00 2020-02-17 10:38:05.000 048 33870.57 331.60 17098.93 37943.34 2020-02-17 10:38:06.000 048 33870.58 331.59 17098.93 88888.00 2020-02-17 10:38:07.000 048 33870.62 331.57 17098.92 88888.00 2020-02-17 10:38:08.000 048 33870.64 331.52 17098.92 88888.00 2020-02-17 10:38:09.000 048 33870.67 331.52 17098.93 88888.00 2020-02-17 10:38:10.000 048 33870.63 331.52 17098.90 37943.43 2020-02-17 10:38:11.000 048 33870.62 331.50 17098.90 88888.00 2020-02-17 10:38:12.000 048 33870.65 331.48 17098.91 88888.00 2020-02-17 10:38:13.000 048 33870.63 331.49 17098.88 88888.00 2020-02-17 10:38:14.000 048 33870.68 331.52 17098.90 88888.00 2020-02-17 10:38:15.000 048 33870.73 331.53 17098.93 37943.40 2020-02-17 10:38:16.000 048 33870.69 331.53 17098.89 88888.00 2020-02-17 10:38:17.000 048 33870.67 331.51 17098.88 88888.00 2020-02-17 10:38:18.000 048 33870.70 331.49 17098.85 88888.00 2020-02-17 10:38:19.000 048 33870.72 331.48 17098.85 88888.00 2020-02-17 10:38:20.000 048 33870.70 331.44 17098.88 37943.39 2020-02-17 10:38:21.000 048 33870.71 331.46 17098.87 88888.00 2020-02-17 10:38:22.000 048 33870.68 331.43 17098.86 88888.00 2020-02-17 10:38:23.000 048 33870.70 331.45 17098.86 88888.00 2020-02-17 10:38:24.000 048 33870.70 331.43 17098.82 88888.00 2020-02-17 10:38:25.000 048 33870.71 331.43 17098.80 37943.33 2020-02-17 10:38:26.000 048 33870.69 331.43 17098.76 88888.00 2020-02-17 10:38:27.000 048 33870.71 331.46 17098.76 88888.00 2020-02-17 10:38:28.000 048 33870.71 331.46 17098.77 88888.00 2020-02-17 10:38:29.000 048 33870.71 331.43 17098.77 88888.00 2020-02-17 10:38:30.000 048 33870.74 331.42 17098.79 37943.46 2020-02-17 10:38:31.000 048 33870.74 331.42 17098.81 88888.00 2020-02-17 10:38:32.000 048 33870.73 331.45 17098.78 88888.00 2020-02-17 10:38:33.000 048 33870.71 331.49 17098.80 88888.00 2020-02-17 10:38:34.000 048 33870.74 331.51 17098.81 88888.00 2020-02-17 10:38:35.000 048 33870.76 331.44 17098.82 37943.48 2020-02-17 10:38:36.000 048 33870.77 331.42 17098.80 88888.00 2020-02-17 10:38:37.000 048 33870.75 331.40 17098.80 88888.00 2020-02-17 10:38:38.000 048 33870.77 331.37 17098.81 88888.00 2020-02-17 10:38:39.000 048 33870.77 331.30 17098.79 88888.00 2020-02-17 10:38:40.000 048 33870.80 331.32 17098.74 37943.43 2020-02-17 10:38:41.000 048 33870.82 331.35 17098.76 88888.00 2020-02-17 10:38:42.000 048 33870.85 331.35 17098.77 88888.00 2020-02-17 10:38:43.000 048 33870.88 331.36 17098.78 88888.00 2020-02-17 10:38:44.000 048 33870.88 331.35 17098.74 88888.00 2020-02-17 10:38:45.000 048 33870.88 331.36 17098.72 37943.51 2020-02-17 10:38:46.000 048 33870.88 331.37 17098.70 88888.00 2020-02-17 10:38:47.000 048 33870.88 331.38 17098.67 88888.00 2020-02-17 10:38:48.000 048 33870.87 331.36 17098.70 88888.00 2020-02-17 10:38:49.000 048 33870.87 331.35 17098.71 88888.00 2020-02-17 10:38:50.000 048 33870.89 331.34 17098.71 37943.52 2020-02-17 10:38:51.000 048 33870.91 331.37 17098.69 88888.00 2020-02-17 10:38:52.000 048 33870.92 331.39 17098.69 88888.00 2020-02-17 10:38:53.000 048 33870.96 331.36 17098.70 88888.00 2020-02-17 10:38:54.000 048 33870.95 331.35 17098.68 88888.00 2020-02-17 10:38:55.000 048 33870.96 331.38 17098.71 37943.54 2020-02-17 10:38:56.000 048 33870.94 331.37 17098.71 88888.00 2020-02-17 10:38:57.000 048 33870.96 331.33 17098.70 88888.00 2020-02-17 10:38:58.000 048 33870.94 331.31 17098.66 88888.00 2020-02-17 10:38:59.000 048 33870.97 331.37 17098.66 88888.00 2020-02-17 10:39:00.000 048 33870.96 331.39 17098.66 37943.63 2020-02-17 10:39:01.000 048 33870.98 331.34 17098.67 88888.00 2020-02-17 10:39:02.000 048 33871.01 331.34 17098.68 88888.00 2020-02-17 10:39:03.000 048 33871.07 331.34 17098.63 88888.00 2020-02-17 10:39:04.000 048 33871.04 331.32 17098.62 88888.00 2020-02-17 10:39:05.000 048 33871.03 331.28 17098.64 37943.63 2020-02-17 10:39:06.000 048 33871.06 331.29 17098.61 88888.00 2020-02-17 10:39:07.000 048 33871.07 331.31 17098.64 88888.00 2020-02-17 10:39:08.000 048 33871.06 331.28 17098.68 88888.00 2020-02-17 10:39:09.000 048 33871.05 331.26 17098.70 88888.00 2020-02-17 10:39:10.000 048 33871.01 331.25 17098.65 37943.60 2020-02-17 10:39:11.000 048 33871.05 331.24 17098.66 88888.00 2020-02-17 10:39:12.000 048 33871.06 331.26 17098.70 88888.00 2020-02-17 10:39:13.000 048 33871.09 331.24 17098.68 88888.00 2020-02-17 10:39:14.000 048 33871.09 331.21 17098.66 88888.00 2020-02-17 10:39:15.000 048 33871.08 331.23 17098.68 37943.68 2020-02-17 10:39:16.000 048 33871.10 331.24 17098.67 88888.00 2020-02-17 10:39:17.000 048 33871.11 331.21 17098.65 88888.00 2020-02-17 10:39:18.000 048 33871.10 331.25 17098.62 88888.00 2020-02-17 10:39:19.000 048 33871.09 331.27 17098.63 88888.00 2020-02-17 10:39:20.000 048 33871.13 331.25 17098.63 37943.58 2020-02-17 10:39:21.000 048 33871.17 331.24 17098.63 88888.00 2020-02-17 10:39:22.000 048 33871.18 331.25 17098.65 88888.00 2020-02-17 10:39:23.000 048 33871.14 331.23 17098.62 88888.00 2020-02-17 10:39:24.000 048 33871.15 331.20 17098.59 88888.00 2020-02-17 10:39:25.000 048 33871.19 331.17 17098.58 37943.60 2020-02-17 10:39:26.000 048 33871.21 331.16 17098.59 88888.00 2020-02-17 10:39:27.000 048 33871.22 331.18 17098.57 88888.00 2020-02-17 10:39:28.000 048 33871.24 331.14 17098.56 88888.00 2020-02-17 10:39:29.000 048 33871.23 331.14 17098.55 88888.00 2020-02-17 10:39:30.000 048 33871.23 331.16 17098.56 37943.68 2020-02-17 10:39:31.000 048 33871.22 331.14 17098.55 88888.00 2020-02-17 10:39:32.000 048 33871.24 331.11 17098.53 88888.00 2020-02-17 10:39:33.000 048 33871.29 331.13 17098.49 88888.00 2020-02-17 10:39:34.000 048 33871.26 331.13 17098.47 88888.00 2020-02-17 10:39:35.000 048 33871.29 331.18 17098.51 37943.68 2020-02-17 10:39:36.000 048 33871.30 331.16 17098.46 88888.00 2020-02-17 10:39:37.000 048 33871.31 331.13 17098.48 88888.00 2020-02-17 10:39:38.000 048 33871.31 331.10 17098.52 88888.00 2020-02-17 10:39:39.000 048 33871.31 331.11 17098.50 88888.00 2020-02-17 10:39:40.000 048 33871.29 331.09 17098.49 37943.76 2020-02-17 10:39:41.000 048 33871.30 331.10 17098.48 88888.00 2020-02-17 10:39:42.000 048 33871.30 331.07 17098.48 88888.00 2020-02-17 10:39:43.000 048 33871.30 331.11 17098.49 88888.00 2020-02-17 10:39:44.000 048 33871.25 331.12 17098.50 88888.00 2020-02-17 10:39:45.000 048 33871.26 331.10 17098.49 37943.84 2020-02-17 10:39:46.000 048 33871.27 331.07 17098.50 88888.00 2020-02-17 10:39:47.000 048 33871.25 331.05 17098.52 88888.00 2020-02-17 10:39:48.000 048 33871.28 331.09 17098.50 88888.00 2020-02-17 10:39:49.000 048 33871.30 331.06 17098.49 88888.00 2020-02-17 10:39:50.000 048 33871.31 331.08 17098.48 37943.81 2020-02-17 10:39:51.000 048 33871.28 331.08 17098.47 88888.00 2020-02-17 10:39:52.000 048 33871.30 331.12 17098.47 88888.00 2020-02-17 10:39:53.000 048 33871.33 331.13 17098.47 88888.00 2020-02-17 10:39:54.000 048 33871.34 331.12 17098.45 88888.00 2020-02-17 10:39:55.000 048 33871.36 331.17 17098.46 37943.80 2020-02-17 10:39:56.000 048 33871.36 331.17 17098.44 88888.00 2020-02-17 10:39:57.000 048 33871.39 331.13 17098.44 88888.00 2020-02-17 10:39:58.000 048 33871.37 331.11 17098.41 88888.00 2020-02-17 10:39:59.000 048 33871.39 331.10 17098.41 88888.00 2020-02-17 10:40:00.000 048 33871.39 331.07 17098.42 37943.74 2020-02-17 10:40:01.000 048 33871.43 331.06 17098.41 88888.00 2020-02-17 10:40:02.000 048 33871.41 331.08 17098.38 88888.00 2020-02-17 10:40:03.000 048 33871.40 331.08 17098.42 88888.00 2020-02-17 10:40:04.000 048 33871.44 331.09 17098.40 88888.00 2020-02-17 10:40:05.000 048 33871.43 331.07 17098.43 37943.89 2020-02-17 10:40:06.000 048 33871.46 331.06 17098.41 88888.00 2020-02-17 10:40:07.000 048 33871.47 331.10 17098.39 88888.00 2020-02-17 10:40:08.000 048 33871.50 331.14 17098.36 88888.00 2020-02-17 10:40:09.000 048 33871.49 331.10 17098.34 88888.00 2020-02-17 10:40:10.000 048 33871.46 331.07 17098.37 37943.77 2020-02-17 10:40:11.000 048 33871.42 331.10 17098.33 88888.00 2020-02-17 10:40:12.000 048 33871.42 331.08 17098.34 88888.00 2020-02-17 10:40:13.000 048 33871.46 331.08 17098.36 88888.00 2020-02-17 10:40:14.000 048 33871.45 331.06 17098.35 88888.00 2020-02-17 10:40:15.000 048 33871.45 331.10 17098.34 37943.87 2020-02-17 10:40:16.000 048 33871.49 331.04 17098.31 88888.00 2020-02-17 10:40:17.000 048 33871.43 331.05 17098.35 88888.00 2020-02-17 10:40:18.000 048 33871.44 331.07 17098.35 88888.00 2020-02-17 10:40:19.000 048 33871.43 331.08 17098.32 88888.00 2020-02-17 10:40:20.000 048 33871.46 331.06 17098.29 37943.83 2020-02-17 10:40:21.000 048 33871.48 331.05 17098.27 88888.00 2020-02-17 10:40:22.000 048 33871.49 331.04 17098.28 88888.00 2020-02-17 10:40:23.000 048 33871.52 331.02 17098.30 88888.00 2020-02-17 10:40:24.000 048 33871.52 331.04 17098.31 88888.00 2020-02-17 10:40:25.000 048 33871.51 331.04 17098.24 37943.90 2020-02-17 10:40:26.000 048 33871.52 330.97 17098.23 88888.00 2020-02-17 10:40:27.000 048 33871.55 331.00 17098.25 88888.00 2020-02-17 10:40:28.000 048 33871.53 331.02 17098.29 88888.00 2020-02-17 10:40:29.000 048 33871.55 330.97 17098.32 88888.00 2020-02-17 10:40:30.000 048 33871.58 330.99 17098.30 37943.85 2020-02-17 10:40:31.000 048 33871.58 330.97 17098.28 88888.00 2020-02-17 10:40:32.000 048 33871.62 330.94 17098.25 88888.00 2020-02-17 10:40:33.000 048 33871.62 330.98 17098.26 88888.00 2020-02-17 10:40:34.000 048 33871.59 330.99 17098.32 88888.00 2020-02-17 10:40:35.000 048 33871.58 330.94 17098.31 37943.91 2020-02-17 10:40:36.000 048 33871.58 330.95 17098.27 88888.00 2020-02-17 10:40:37.000 048 33871.57 330.97 17098.29 88888.00 2020-02-17 10:40:38.000 048 33871.59 330.92 17098.29 88888.00 2020-02-17 10:40:39.000 048 33871.59 330.91 17098.30 88888.00 2020-02-17 10:40:40.000 048 33871.62 330.90 17098.25 37943.93 2020-02-17 10:40:41.000 048 33871.60 330.92 17098.26 88888.00 2020-02-17 10:40:42.000 048 33871.64 330.90 17098.27 88888.00 2020-02-17 10:40:43.000 048 33871.68 330.87 17098.26 88888.00 2020-02-17 10:40:44.000 048 33871.69 330.86 17098.26 88888.00 2020-02-17 10:40:45.000 048 33871.73 330.87 17098.23 37944.00 2020-02-17 10:40:46.000 048 33871.69 330.84 17098.22 88888.00 2020-02-17 10:40:47.000 048 33871.68 330.88 17098.21 88888.00 2020-02-17 10:40:48.000 048 33871.71 330.90 17098.20 88888.00 2020-02-17 10:40:49.000 048 33871.76 330.89 17098.21 88888.00 2020-02-17 10:40:50.000 048 33871.76 330.90 17098.20 37943.92 2020-02-17 10:40:51.000 048 33871.75 330.90 17098.22 88888.00 2020-02-17 10:40:52.000 048 33871.75 330.87 17098.23 88888.00 2020-02-17 10:40:53.000 048 33871.77 330.83 17098.26 88888.00 2020-02-17 10:40:54.000 048 33871.82 330.83 17098.23 88888.00 2020-02-17 10:40:55.000 048 33871.84 330.87 17098.23 37944.02 2020-02-17 10:40:56.000 048 33871.86 330.85 17098.21 88888.00 2020-02-17 10:40:57.000 048 33871.87 330.82 17098.26 88888.00 2020-02-17 10:40:58.000 048 33871.84 330.79 17098.24 88888.00 2020-02-17 10:40:59.000 048 33871.84 330.86 17098.25 88888.00 2020-02-17 10:41:00.000 048 33871.86 330.88 17098.23 37944.10 2020-02-17 10:41:01.000 048 33871.85 330.81 17098.24 88888.00 2020-02-17 10:41:02.000 048 33871.82 330.82 17098.20 88888.00 2020-02-17 10:41:03.000 048 33871.87 330.85 17098.23 88888.00 2020-02-17 10:41:04.000 048 33871.90 330.82 17098.22 88888.00 2020-02-17 10:41:05.000 048 33871.87 330.84 17098.21 37944.03 2020-02-17 10:41:06.000 048 33871.86 330.82 17098.16 88888.00 2020-02-17 10:41:07.000 048 33871.83 330.81 17098.11 88888.00 2020-02-17 10:41:08.000 048 33871.88 330.78 17098.15 88888.00 2020-02-17 10:41:09.000 048 33871.87 330.74 17098.13 88888.00 2020-02-17 10:41:10.000 048 33871.91 330.71 17098.12 37944.17 2020-02-17 10:41:11.000 048 33871.95 330.73 17098.12 88888.00 2020-02-17 10:41:12.000 048 33871.96 330.75 17098.14 88888.00 2020-02-17 10:41:13.000 048 33871.95 330.71 17098.15 88888.00 2020-02-17 10:41:14.000 048 33871.98 330.73 17098.14 88888.00 2020-02-17 10:41:15.000 048 33871.97 330.70 17098.12 37944.18 2020-02-17 10:41:16.000 048 33872.00 330.74 17098.10 88888.00 2020-02-17 10:41:17.000 048 33871.97 330.74 17098.08 88888.00 2020-02-17 10:41:18.000 048 33871.97 330.75 17098.09 88888.00 2020-02-17 10:41:19.000 048 33871.97 330.79 17098.07 88888.00 2020-02-17 10:41:20.000 048 33871.95 330.79 17098.06 37944.24 2020-02-17 10:41:21.000 048 33872.00 330.79 17098.10 88888.00 2020-02-17 10:41:22.000 048 33872.02 330.79 17098.08 88888.00 2020-02-17 10:41:23.000 048 33872.04 330.75 17098.10 88888.00 2020-02-17 10:41:24.000 048 33872.05 330.73 17098.11 88888.00 2020-02-17 10:41:25.000 048 33872.06 330.69 17098.09 37944.15 2020-02-17 10:41:26.000 048 33872.05 330.71 17098.09 88888.00 2020-02-17 10:41:27.000 048 33872.04 330.71 17098.07 88888.00 2020-02-17 10:41:28.000 048 33872.07 330.70 17098.10 88888.00 2020-02-17 10:41:29.000 048 33872.06 330.68 17098.11 88888.00 2020-02-17 10:41:30.000 048 33872.09 330.63 17098.12 37944.16 2020-02-17 10:41:31.000 048 33872.10 330.65 17098.13 88888.00 2020-02-17 10:41:32.000 048 33872.11 330.67 17098.11 88888.00 2020-02-17 10:41:33.000 048 33872.15 330.64 17098.09 88888.00 2020-02-17 10:41:34.000 048 33872.14 330.60 17098.10 88888.00 2020-02-17 10:41:35.000 048 33872.14 330.62 17098.09 37944.24 2020-02-17 10:41:36.000 048 33872.15 330.60 17098.01 88888.00 2020-02-17 10:41:37.000 048 33872.17 330.62 17098.02 88888.00 2020-02-17 10:41:38.000 048 33872.18 330.64 17098.02 88888.00 2020-02-17 10:41:39.000 048 33872.21 330.62 17098.01 88888.00 2020-02-17 10:41:40.000 048 33872.19 330.56 17098.01 37944.21 2020-02-17 10:41:41.000 048 33872.21 330.52 17098.04 88888.00 2020-02-17 10:41:42.000 048 33872.27 330.54 17098.03 88888.00 2020-02-17 10:41:43.000 048 33872.28 330.53 17098.05 88888.00 2020-02-17 10:41:44.000 048 33872.26 330.53 17098.03 88888.00 2020-02-17 10:41:45.000 048 33872.27 330.52 17098.03 37944.35 2020-02-17 10:41:46.000 048 33872.30 330.49 17098.05 88888.00 2020-02-17 10:41:47.000 048 33872.28 330.54 17098.08 88888.00 2020-02-17 10:41:48.000 048 33872.32 330.53 17098.07 88888.00 2020-02-17 10:41:49.000 048 33872.34 330.50 17098.04 88888.00 2020-02-17 10:41:50.000 048 33872.35 330.52 17097.99 37944.41 2020-02-17 10:41:51.000 048 33872.34 330.53 17097.97 88888.00 2020-02-17 10:41:52.000 048 33872.36 330.53 17097.95 88888.00 2020-02-17 10:41:53.000 048 33872.36 330.54 17097.94 88888.00 2020-02-17 10:41:54.000 048 33872.36 330.54 17097.98 88888.00 2020-02-17 10:41:55.000 048 33872.38 330.54 17097.95 37944.44 2020-02-17 10:41:56.000 048 33872.40 330.56 17097.94 88888.00 2020-02-17 10:41:57.000 048 33872.38 330.52 17097.94 88888.00 2020-02-17 10:41:58.000 048 33872.39 330.49 17097.95 88888.00 2020-02-17 10:41:59.000 048 33872.37 330.54 17097.94 88888.00 2020-02-17 10:42:00.000 048 33872.37 330.53 17097.93 37944.35 2020-02-17 10:42:01.000 048 33872.39 330.52 17097.88 88888.00 2020-02-17 10:42:02.000 048 33872.38 330.53 17097.88 88888.00 2020-02-17 10:42:03.000 048 33872.39 330.53 17097.92 88888.00 2020-02-17 10:42:04.000 048 33872.40 330.53 17097.98 88888.00 2020-02-17 10:42:05.000 048 33872.41 330.52 17098.03 37944.45 2020-02-17 10:42:06.000 048 33872.43 330.46 17097.98 88888.00 2020-02-17 10:42:07.000 048 33872.42 330.49 17097.94 88888.00 2020-02-17 10:42:08.000 048 33872.41 330.46 17097.98 88888.00 2020-02-17 10:42:09.000 048 33872.42 330.46 17097.98 88888.00 2020-02-17 10:42:10.000 048 33872.41 330.45 17097.94 37944.38 2020-02-17 10:42:11.000 048 33872.45 330.46 17097.97 88888.00 2020-02-17 10:42:12.000 048 33872.44 330.41 17097.99 88888.00 2020-02-17 10:42:13.000 048 33872.40 330.40 17097.99 88888.00 2020-02-17 10:42:14.000 048 33872.42 330.40 17097.98 88888.00 2020-02-17 10:42:15.000 048 33872.43 330.40 17097.98 37944.44 2020-02-17 10:42:16.000 048 33872.44 330.44 17097.95 88888.00 2020-02-17 10:42:17.000 048 33872.45 330.41 17097.95 88888.00 2020-02-17 10:42:18.000 048 33872.44 330.40 17097.95 88888.00 2020-02-17 10:42:19.000 048 33872.45 330.45 17097.93 88888.00 2020-02-17 10:42:20.000 048 33872.48 330.46 17097.94 37944.47 2020-02-17 10:42:21.000 048 33872.49 330.47 17097.92 88888.00 2020-02-17 10:42:22.000 048 33872.49 330.42 17097.90 88888.00 2020-02-17 10:42:23.000 048 33872.48 330.42 17097.89 88888.00 2020-02-17 10:42:24.000 048 33872.51 330.40 17097.88 88888.00 2020-02-17 10:42:25.000 048 33872.52 330.38 17097.92 37944.47 2020-02-17 10:42:26.000 048 33872.49 330.33 17097.94 88888.00 2020-02-17 10:42:27.000 048 33872.49 330.37 17097.95 88888.00 2020-02-17 10:42:28.000 048 33872.48 330.38 17097.93 88888.00 2020-02-17 10:42:29.000 048 33872.48 330.39 17097.93 88888.00 2020-02-17 10:42:30.000 048 33872.45 330.42 17097.88 37944.40 2020-02-17 10:42:31.000 048 33872.43 330.43 17097.84 88888.00 2020-02-17 10:42:32.000 048 33872.44 330.38 17097.90 88888.00 2020-02-17 10:42:33.000 048 33872.46 330.35 17097.90 88888.00 2020-02-17 10:42:34.000 048 33872.51 330.29 17097.90 88888.00 2020-02-17 10:42:35.000 048 33872.55 330.28 17097.88 37944.51 2020-02-17 10:42:36.000 048 33872.56 330.29 17097.92 88888.00 2020-02-17 10:42:37.000 048 33872.57 330.30 17097.90 88888.00 2020-02-17 10:42:38.000 048 33872.57 330.27 17097.88 88888.00 2020-02-17 10:42:39.000 048 33872.53 330.26 17097.87 88888.00 2020-02-17 10:42:40.000 048 33872.54 330.27 17097.85 37944.54 2020-02-17 10:42:41.000 048 33872.58 330.30 17097.88 88888.00 2020-02-17 10:42:42.000 048 33872.57 330.28 17097.92 88888.00 2020-02-17 10:42:43.000 048 33872.56 330.22 17097.90 88888.00 2020-02-17 10:42:44.000 048 33872.59 330.26 17097.88 88888.00 2020-02-17 10:42:45.000 048 33872.59 330.30 17097.84 37944.46 2020-02-17 10:42:46.000 048 33872.62 330.35 17097.78 88888.00 2020-02-17 10:42:47.000 048 33872.63 330.37 17097.79 88888.00 2020-02-17 10:42:48.000 048 33872.62 330.33 17097.78 88888.00 2020-02-17 10:42:49.000 048 33872.66 330.26 17097.78 88888.00 2020-02-17 10:42:50.000 048 33872.63 330.20 17097.79 37944.52 2020-02-17 10:42:51.000 048 33872.59 330.21 17097.77 88888.00 2020-02-17 10:42:52.000 048 33872.63 330.22 17097.77 88888.00 2020-02-17 10:42:53.000 048 33872.65 330.24 17097.77 88888.00 2020-02-17 10:42:54.000 048 33872.67 330.21 17097.76 88888.00 2020-02-17 10:42:55.000 048 33872.66 330.16 17097.77 37944.45 2020-02-17 10:42:56.000 048 33872.64 330.18 17097.75 88888.00 2020-02-17 10:42:57.000 048 33872.63 330.20 17097.75 88888.00 2020-02-17 10:42:58.000 048 33872.64 330.18 17097.74 88888.00 2020-02-17 10:42:59.000 048 33872.65 330.17 17097.75 88888.00 2020-02-17 10:43:00.000 048 33872.64 330.20 17097.73 37944.51 2020-02-17 10:43:01.000 048 33872.66 330.19 17097.73 88888.00 2020-02-17 10:43:02.000 048 33872.62 330.18 17097.71 88888.00 2020-02-17 10:43:03.000 048 33872.66 330.16 17097.63 88888.00 2020-02-17 10:43:04.000 048 33872.66 330.15 17097.65 88888.00 2020-02-17 10:43:05.000 048 33872.69 330.15 17097.70 37944.46 2020-02-17 10:43:06.000 048 33872.67 330.15 17097.70 88888.00 2020-02-17 10:43:07.000 048 33872.66 330.11 17097.64 88888.00 2020-02-17 10:43:08.000 048 33872.68 330.12 17097.68 88888.00 2020-02-17 10:43:09.000 048 33872.65 330.13 17097.69 88888.00 2020-02-17 10:43:10.000 048 33872.65 330.13 17097.68 37944.56 2020-02-17 10:43:11.000 048 33872.66 330.13 17097.67 88888.00 2020-02-17 10:43:12.000 048 33872.67 330.14 17097.69 88888.00 2020-02-17 10:43:13.000 048 33872.68 330.16 17097.68 88888.00 2020-02-17 10:43:14.000 048 33872.66 330.12 17097.70 88888.00 2020-02-17 10:43:15.000 048 33872.66 330.09 17097.67 37944.60 2020-02-17 10:43:16.000 048 33872.66 330.04 17097.68 88888.00 2020-02-17 10:43:17.000 048 33872.66 330.05 17097.65 88888.00 2020-02-17 10:43:18.000 048 33872.67 330.07 17097.62 88888.00 2020-02-17 10:43:19.000 048 33872.69 330.02 17097.66 88888.00 2020-02-17 10:43:20.000 048 33872.71 330.03 17097.64 37944.63 2020-02-17 10:43:21.000 048 33872.72 330.02 17097.64 88888.00 2020-02-17 10:43:22.000 048 33872.74 330.08 17097.66 88888.00 2020-02-17 10:43:23.000 048 33872.76 330.10 17097.66 88888.00 2020-02-17 10:43:24.000 048 33872.73 330.04 17097.65 88888.00 2020-02-17 10:43:25.000 048 33872.73 330.04 17097.64 37944.65 2020-02-17 10:43:26.000 048 33872.76 330.05 17097.66 88888.00 2020-02-17 10:43:27.000 048 33872.79 330.01 17097.66 88888.00 2020-02-17 10:43:28.000 048 33872.78 330.00 17097.65 88888.00 2020-02-17 10:43:29.000 048 33872.78 330.01 17097.66 88888.00 2020-02-17 10:43:30.000 048 33872.78 330.00 17097.63 37944.66 2020-02-17 10:43:31.000 048 33872.79 329.97 17097.64 88888.00 2020-02-17 10:43:32.000 048 33872.80 329.95 17097.64 88888.00 2020-02-17 10:43:33.000 048 33872.84 330.00 17097.55 88888.00 2020-02-17 10:43:34.000 048 33872.82 329.97 17097.58 88888.00 2020-02-17 10:43:35.000 048 33872.83 329.95 17097.61 37944.63 2020-02-17 10:43:36.000 048 33872.86 329.95 17097.60 88888.00 2020-02-17 10:43:37.000 048 33872.82 329.92 17097.60 88888.00 2020-02-17 10:43:38.000 048 33872.85 329.92 17097.60 88888.00 2020-02-17 10:43:39.000 048 33872.86 329.89 17097.57 88888.00 2020-02-17 10:43:40.000 048 33872.89 329.88 17097.56 37944.70 2020-02-17 10:43:41.000 048 33872.91 329.89 17097.57 88888.00 2020-02-17 10:43:42.000 048 33872.94 329.85 17097.56 88888.00 2020-02-17 10:43:43.000 048 33872.92 329.85 17097.58 88888.00 2020-02-17 10:43:44.000 048 33872.91 329.88 17097.58 88888.00 2020-02-17 10:43:45.000 048 33872.91 329.89 17097.59 37944.79 2020-02-17 10:43:46.000 048 33872.91 329.91 17097.57 88888.00 2020-02-17 10:43:47.000 048 33872.94 329.89 17097.56 88888.00 2020-02-17 10:43:48.000 048 33872.94 329.86 17097.59 88888.00 2020-02-17 10:43:49.000 048 33872.96 329.86 17097.58 88888.00 2020-02-17 10:43:50.000 048 33872.95 329.89 17097.58 37944.71 2020-02-17 10:43:51.000 048 33872.98 329.88 17097.52 88888.00 2020-02-17 10:43:52.000 048 33873.00 329.84 17097.53 88888.00 2020-02-17 10:43:53.000 048 33873.02 329.87 17097.55 88888.00 2020-02-17 10:43:54.000 048 33873.00 329.86 17097.55 88888.00 2020-02-17 10:43:55.000 048 33873.00 329.83 17097.59 37944.84 2020-02-17 10:43:56.000 048 33873.04 329.86 17097.53 88888.00 2020-02-17 10:43:57.000 048 33873.01 329.84 17097.57 88888.00 2020-02-17 10:43:58.000 048 33873.01 329.83 17097.58 88888.00 2020-02-17 10:43:59.000 048 33873.03 329.82 17097.59 88888.00 2020-02-17 10:44:00.000 048 33873.04 329.78 17097.61 37944.81 2020-02-17 10:44:01.000 048 33873.06 329.77 17097.57 88888.00 2020-02-17 10:44:02.000 048 33873.09 329.74 17097.55 88888.00 2020-02-17 10:44:03.000 048 33873.11 329.72 17097.53 88888.00 2020-02-17 10:44:04.000 048 33873.13 329.71 17097.51 88888.00 2020-02-17 10:44:05.000 048 33873.14 329.72 17097.50 37944.86 2020-02-17 10:44:06.000 048 33873.13 329.71 17097.55 88888.00 2020-02-17 10:44:07.000 048 33873.14 329.69 17097.52 88888.00 2020-02-17 10:44:08.000 048 33873.16 329.68 17097.51 88888.00 2020-02-17 10:44:09.000 048 33873.17 329.65 17097.50 88888.00 2020-02-17 10:44:10.000 048 33873.18 329.67 17097.49 37944.94 2020-02-17 10:44:11.000 048 33873.17 329.64 17097.48 88888.00 2020-02-17 10:44:12.000 048 33873.20 329.66 17097.52 88888.00 2020-02-17 10:44:13.000 048 33873.20 329.69 17097.50 88888.00 2020-02-17 10:44:14.000 048 33873.16 329.68 17097.45 88888.00 2020-02-17 10:44:15.000 048 33873.13 329.60 17097.46 37944.88 2020-02-17 10:44:16.000 048 33873.14 329.57 17097.43 88888.00 2020-02-17 10:44:17.000 048 33873.18 329.61 17097.40 88888.00 2020-02-17 10:44:18.000 048 33873.20 329.66 17097.39 88888.00 2020-02-17 10:44:19.000 048 33873.22 329.66 17097.44 88888.00 2020-02-17 10:44:20.000 048 33873.23 329.63 17097.42 37944.99 2020-02-17 10:44:21.000 048 33873.26 329.61 17097.41 88888.00 2020-02-17 10:44:22.000 048 33873.20 329.60 17097.42 88888.00 2020-02-17 10:44:23.000 048 33873.24 329.63 17097.41 88888.00 2020-02-17 10:44:24.000 048 33873.24 329.66 17097.37 88888.00 2020-02-17 10:44:25.000 048 33873.28 329.67 17097.38 37945.02 2020-02-17 10:44:26.000 048 33873.27 329.62 17097.38 88888.00 2020-02-17 10:44:27.000 048 33873.25 329.64 17097.38 88888.00 2020-02-17 10:44:28.000 048 33873.23 329.65 17097.40 88888.00 2020-02-17 10:44:29.000 048 33873.28 329.63 17097.40 88888.00 2020-02-17 10:44:30.000 048 33873.28 329.59 17097.36 37944.98 2020-02-17 10:44:31.000 048 33873.31 329.58 17097.38 88888.00 2020-02-17 10:44:32.000 048 33873.33 329.57 17097.39 88888.00 2020-02-17 10:44:33.000 048 33873.33 329.59 17097.35 88888.00 2020-02-17 10:44:34.000 048 33873.34 329.57 17097.33 88888.00 2020-02-17 10:44:35.000 048 33873.35 329.59 17097.36 37945.00 2020-02-17 10:44:36.000 048 33873.36 329.58 17097.33 88888.00 2020-02-17 10:44:37.000 048 33873.36 329.58 17097.30 88888.00 2020-02-17 10:44:38.000 048 33873.37 329.59 17097.32 88888.00 2020-02-17 10:44:39.000 048 33873.38 329.60 17097.28 88888.00 2020-02-17 10:44:40.000 048 33873.36 329.59 17097.26 37945.09 2020-02-17 10:44:41.000 048 33873.39 329.56 17097.27 88888.00 2020-02-17 10:44:42.000 048 33873.36 329.50 17097.28 88888.00 2020-02-17 10:44:43.000 048 33873.37 329.51 17097.28 88888.00 2020-02-17 10:44:44.000 048 33873.38 329.50 17097.31 88888.00 2020-02-17 10:44:45.000 048 33873.43 329.56 17097.30 37945.13 2020-02-17 10:44:46.000 048 33873.40 329.54 17097.28 88888.00 2020-02-17 10:44:47.000 048 33873.41 329.49 17097.32 88888.00 2020-02-17 10:44:48.000 048 33873.44 329.48 17097.29 88888.00 2020-02-17 10:44:49.000 048 33873.48 329.52 17097.26 88888.00 2020-02-17 10:44:50.000 048 33873.51 329.54 17097.27 37945.13 2020-02-17 10:44:51.000 048 33873.55 329.56 17097.29 88888.00 2020-02-17 10:44:52.000 048 33873.51 329.57 17097.27 88888.00 2020-02-17 10:44:53.000 048 33873.48 329.60 17097.23 88888.00 2020-02-17 10:44:54.000 048 33873.47 329.54 17097.21 88888.00 2020-02-17 10:44:55.000 048 33873.43 329.49 17097.22 37945.06 2020-02-17 10:44:56.000 048 33873.45 329.48 17097.25 88888.00 2020-02-17 10:44:57.000 048 33873.49 329.46 17097.27 88888.00 2020-02-17 10:44:58.000 048 33873.54 329.47 17097.25 88888.00 2020-02-17 10:44:59.000 048 33873.52 329.46 17097.23 88888.00 2020-02-17 10:45:00.000 048 33873.53 329.46 17097.22 37945.15 2020-02-17 10:45:01.000 048 33873.51 329.46 17097.22 88888.00 2020-02-17 10:45:02.000 048 33873.50 329.47 17097.22 88888.00 2020-02-17 10:45:03.000 048 33873.50 329.44 17097.22 88888.00 2020-02-17 10:45:04.000 048 33873.50 329.42 17097.19 88888.00 2020-02-17 10:45:05.000 048 33873.54 329.43 17097.16 37945.17 2020-02-17 10:45:06.000 048 33873.52 329.42 17097.14 88888.00 2020-02-17 10:45:07.000 048 33873.49 329.46 17097.13 88888.00 2020-02-17 10:45:08.000 048 33873.47 329.47 17097.12 88888.00 2020-02-17 10:45:09.000 048 33873.46 329.42 17097.14 88888.00 2020-02-17 10:45:10.000 048 33873.49 329.40 17097.13 37945.07 2020-02-17 10:45:11.000 048 33873.50 329.38 17097.15 88888.00 2020-02-17 10:45:12.000 048 33873.53 329.38 17097.13 88888.00 2020-02-17 10:45:13.000 048 33873.55 329.36 17097.13 88888.00 2020-02-17 10:45:14.000 048 33873.51 329.40 17097.15 88888.00 2020-02-17 10:45:15.000 048 33873.52 329.37 17097.13 37945.12 2020-02-17 10:45:16.000 048 33873.50 329.40 17097.18 88888.00 2020-02-17 10:45:17.000 048 33873.49 329.47 17097.16 88888.00 2020-02-17 10:45:18.000 048 33873.51 329.44 17097.11 88888.00 2020-02-17 10:45:19.000 048 33873.46 329.39 17097.10 88888.00 2020-02-17 10:45:20.000 048 33873.44 329.39 17097.10 37945.09 2020-02-17 10:45:21.000 048 33873.47 329.34 17097.10 88888.00 2020-02-17 10:45:22.000 048 33873.49 329.34 17097.11 88888.00 2020-02-17 10:45:23.000 048 33873.49 329.33 17097.12 88888.00 2020-02-17 10:45:24.000 048 33873.49 329.33 17097.10 88888.00 2020-02-17 10:45:25.000 048 33873.52 329.32 17097.10 37945.08 2020-02-17 10:45:26.000 048 33873.53 329.31 17097.09 88888.00 2020-02-17 10:45:27.000 048 33873.51 329.31 17097.04 88888.00 2020-02-17 10:45:28.000 048 33873.50 329.28 17097.09 88888.00 2020-02-17 10:45:29.000 048 33873.53 329.30 17097.11 88888.00 2020-02-17 10:45:30.000 048 33873.53 329.25 17097.11 37945.19 2020-02-17 10:45:31.000 048 33873.51 329.20 17097.11 88888.00 2020-02-17 10:45:32.000 048 33873.51 329.19 17097.08 88888.00 2020-02-17 10:45:33.000 048 33873.54 329.16 17097.11 88888.00 2020-02-17 10:45:34.000 048 33873.54 329.20 17097.10 88888.00 2020-02-17 10:45:35.000 048 33873.56 329.23 17097.08 37945.13 2020-02-17 10:45:36.000 048 33873.53 329.22 17097.09 88888.00 2020-02-17 10:45:37.000 048 33873.52 329.18 17097.10 88888.00 2020-02-17 10:45:38.000 048 33873.53 329.15 17097.10 88888.00 2020-02-17 10:45:39.000 048 33873.53 329.15 17097.11 88888.00 2020-02-17 10:45:40.000 048 33873.51 329.14 17097.11 37945.14 2020-02-17 10:45:41.000 048 33873.53 329.15 17097.09 88888.00 2020-02-17 10:45:42.000 048 33873.53 329.17 17097.03 88888.00 2020-02-17 10:45:43.000 048 33873.52 329.20 17096.99 88888.00 2020-02-17 10:45:44.000 048 33873.53 329.17 17097.02 88888.00 2020-02-17 10:45:45.000 048 33873.55 329.20 17097.03 37945.09 2020-02-17 10:45:46.000 048 33873.50 329.19 17097.06 88888.00 2020-02-17 10:45:47.000 048 33873.44 329.21 17097.01 88888.00 2020-02-17 10:45:48.000 048 33873.43 329.20 17096.99 88888.00 2020-02-17 10:45:49.000 048 33873.43 329.19 17097.02 88888.00 2020-02-17 10:45:50.000 048 33873.45 329.17 17096.99 37945.10 2020-02-17 10:45:51.000 048 33873.46 329.13 17096.99 88888.00 2020-02-17 10:45:52.000 048 33873.45 329.10 17096.99 88888.00 2020-02-17 10:45:53.000 048 33873.43 329.13 17097.00 88888.00 2020-02-17 10:45:54.000 048 33873.45 329.13 17096.97 88888.00 2020-02-17 10:45:55.000 048 33873.42 329.11 17096.94 37945.03 2020-02-17 10:45:56.000 048 33873.42 329.10 17096.91 88888.00 2020-02-17 10:45:57.000 048 33873.44 329.07 17096.95 88888.00 2020-02-17 10:45:58.000 048 33873.38 329.07 17096.99 88888.00 2020-02-17 10:45:59.000 048 33873.40 329.15 17096.98 88888.00 2020-02-17 10:46:00.000 048 33873.43 329.18 17096.99 37944.98 2020-02-17 10:46:01.000 048 33873.48 329.14 17096.97 88888.00 2020-02-17 10:46:02.000 048 33873.48 329.12 17096.97 88888.00 2020-02-17 10:46:03.000 048 33873.44 329.12 17096.98 88888.00 2020-02-17 10:46:04.000 048 33873.44 329.08 17096.97 88888.00 2020-02-17 10:46:05.000 048 33873.46 329.06 17096.94 37944.96 2020-02-17 10:46:06.000 048 33873.45 329.05 17096.94 88888.00 2020-02-17 10:46:07.000 048 33873.45 329.05 17096.96 88888.00 2020-02-17 10:46:08.000 048 33873.43 329.04 17096.97 88888.00 2020-02-17 10:46:09.000 048 33873.43 329.04 17096.97 88888.00 2020-02-17 10:46:10.000 048 33873.42 329.07 17096.97 37945.00 2020-02-17 10:46:11.000 048 33873.37 329.04 17097.01 88888.00 2020-02-17 10:46:12.000 048 33873.35 329.08 17097.00 88888.00 2020-02-17 10:46:13.000 048 33873.39 329.03 17096.99 88888.00 2020-02-17 10:46:14.000 048 33873.42 328.98 17096.98 88888.00 2020-02-17 10:46:15.000 048 33873.41 329.01 17096.98 37944.90 2020-02-17 10:46:16.000 048 33873.40 329.04 17096.98 88888.00 2020-02-17 10:46:17.000 048 33873.38 329.03 17096.99 88888.00 2020-02-17 10:46:18.000 048 33873.36 329.04 17096.98 88888.00 2020-02-17 10:46:19.000 048 33873.41 329.05 17096.97 88888.00 2020-02-17 10:46:20.000 048 33873.42 329.06 17096.96 37945.00 2020-02-17 10:46:21.000 048 33873.44 329.08 17096.90 88888.00 2020-02-17 10:46:22.000 048 33873.42 329.06 17096.89 88888.00 2020-02-17 10:46:23.000 048 33873.45 329.04 17096.93 88888.00 2020-02-17 10:46:24.000 048 33873.42 329.01 17096.87 88888.00 2020-02-17 10:46:25.000 048 33873.40 329.00 17096.86 37945.01 2020-02-17 10:46:26.000 048 33873.42 328.96 17096.85 88888.00 2020-02-17 10:46:27.000 048 33873.44 328.97 17096.90 88888.00 2020-02-17 10:46:28.000 048 33873.43 328.94 17096.92 88888.00 2020-02-17 10:46:29.000 048 33873.41 328.85 17096.90 88888.00 2020-02-17 10:46:30.000 048 33873.43 328.88 17096.89 37944.94 2020-02-17 10:46:31.000 048 33873.41 328.90 17096.87 88888.00 2020-02-17 10:46:32.000 048 33873.42 328.93 17096.88 88888.00 2020-02-17 10:46:33.000 048 33873.42 328.92 17096.91 88888.00 2020-02-17 10:46:34.000 048 33873.43 328.89 17096.90 88888.00 2020-02-17 10:46:35.000 048 33873.45 328.90 17096.87 37944.92 2020-02-17 10:46:36.000 048 33873.42 328.92 17096.85 88888.00 2020-02-17 10:46:37.000 048 33873.45 328.95 17096.85 88888.00 2020-02-17 10:46:38.000 048 33873.46 328.93 17096.89 88888.00 2020-02-17 10:46:39.000 048 33873.47 328.89 17096.91 88888.00 2020-02-17 10:46:40.000 048 33873.47 328.89 17096.97 37944.92 2020-02-17 10:46:41.000 048 33873.46 328.87 17096.93 88888.00 2020-02-17 10:46:42.000 048 33873.45 328.88 17096.90 88888.00 2020-02-17 10:46:43.000 048 33873.47 328.83 17096.90 88888.00 2020-02-17 10:46:44.000 048 33873.46 328.87 17096.90 88888.00 2020-02-17 10:46:45.000 048 33873.46 328.86 17096.85 37944.92 2020-02-17 10:46:46.000 048 33873.50 328.81 17096.86 88888.00 2020-02-17 10:46:47.000 048 33873.47 328.84 17096.86 88888.00 2020-02-17 10:46:48.000 048 33873.48 328.87 17096.90 88888.00 2020-02-17 10:46:49.000 048 33873.48 328.91 17096.91 88888.00 2020-02-17 10:46:50.000 048 33873.45 328.89 17096.88 37945.01 2020-02-17 10:46:51.000 048 33873.46 328.85 17096.89 88888.00 2020-02-17 10:46:52.000 048 33873.50 328.84 17096.89 88888.00 2020-02-17 10:46:53.000 048 33873.48 328.84 17096.90 88888.00 2020-02-17 10:46:54.000 048 33873.43 328.80 17096.86 88888.00 2020-02-17 10:46:55.000 048 33873.46 328.84 17096.85 37945.01 2020-02-17 10:46:56.000 048 33873.44 328.80 17096.89 88888.00 2020-02-17 10:46:57.000 048 33873.41 328.80 17096.85 88888.00 2020-02-17 10:46:58.000 048 33873.40 328.81 17096.82 88888.00 2020-02-17 10:46:59.000 048 33873.42 328.82 17096.83 88888.00 2020-02-17 10:47:00.000 048 33873.40 328.81 17096.82 37944.89 2020-02-17 10:47:01.000 048 33873.42 328.79 17096.78 88888.00 2020-02-17 10:47:02.000 048 33873.49 328.78 17096.78 88888.00 2020-02-17 10:47:03.000 048 33873.48 328.79 17096.83 88888.00 2020-02-17 10:47:04.000 048 33873.43 328.78 17096.81 88888.00 2020-02-17 10:47:05.000 048 33873.45 328.79 17096.83 37944.90 2020-02-17 10:47:06.000 048 33873.44 328.76 17096.81 88888.00 2020-02-17 10:47:07.000 048 33873.44 328.73 17096.81 88888.00 2020-02-17 10:47:08.000 048 33873.46 328.75 17096.82 88888.00 2020-02-17 10:47:09.000 048 33873.44 328.75 17096.84 88888.00 2020-02-17 10:47:10.000 048 33873.44 328.74 17096.84 37944.95 2020-02-17 10:47:11.000 048 33873.46 328.75 17096.83 88888.00 2020-02-17 10:47:12.000 048 33873.45 328.74 17096.83 88888.00 2020-02-17 10:47:13.000 048 33873.40 328.73 17096.80 88888.00 2020-02-17 10:47:14.000 048 33873.41 328.70 17096.79 88888.00 2020-02-17 10:47:15.000 048 33873.46 328.69 17096.80 37944.83 2020-02-17 10:47:16.000 048 33873.49 328.74 17096.78 88888.00 2020-02-17 10:47:17.000 048 33873.46 328.75 17096.76 88888.00 2020-02-17 10:47:18.000 048 33873.43 328.70 17096.78 88888.00 2020-02-17 10:47:19.000 048 33873.40 328.65 17096.77 88888.00 2020-02-17 10:47:20.000 048 33873.40 328.64 17096.78 37944.80 2020-02-17 10:47:21.000 048 33873.40 328.69 17096.74 88888.00 2020-02-17 10:47:22.000 048 33873.39 328.66 17096.74 88888.00 2020-02-17 10:47:23.000 048 33873.41 328.66 17096.75 88888.00 2020-02-17 10:47:24.000 048 33873.41 328.72 17096.73 88888.00 2020-02-17 10:47:25.000 048 33873.38 328.67 17096.71 37944.84 2020-02-17 10:47:26.000 048 33873.38 328.68 17096.75 88888.00 2020-02-17 10:47:27.000 048 33873.38 328.66 17096.79 88888.00 2020-02-17 10:47:28.000 048 33873.40 328.65 17096.81 88888.00 2020-02-17 10:47:29.000 048 33873.38 328.61 17096.80 88888.00 2020-02-17 10:47:30.000 048 33873.37 328.66 17096.79 37944.79 2020-02-17 10:47:31.000 048 33873.39 328.64 17096.79 88888.00 2020-02-17 10:47:32.000 048 33873.39 328.60 17096.76 88888.00 2020-02-17 10:47:33.000 048 33873.38 328.58 17096.78 88888.00 2020-02-17 10:47:34.000 048 33873.42 328.61 17096.82 88888.00 2020-02-17 10:47:35.000 048 33873.43 328.61 17096.78 37944.83 2020-02-17 10:47:36.000 048 33873.43 328.62 17096.74 88888.00 2020-02-17 10:47:37.000 048 33873.43 328.62 17096.71 88888.00 2020-02-17 10:47:38.000 048 33873.41 328.62 17096.68 88888.00 2020-02-17 10:47:39.000 048 33873.41 328.64 17096.67 88888.00 2020-02-17 10:47:40.000 048 33873.41 328.60 17096.66 37944.77 2020-02-17 10:47:41.000 048 33873.40 328.60 17096.70 88888.00 2020-02-17 10:47:42.000 048 33873.39 328.62 17096.72 88888.00 2020-02-17 10:47:43.000 048 33873.40 328.59 17096.70 88888.00 2020-02-17 10:47:44.000 048 33873.42 328.60 17096.72 88888.00 2020-02-17 10:47:45.000 048 33873.40 328.63 17096.76 37944.86 2020-02-17 10:47:46.000 048 33873.43 328.61 17096.72 88888.00 2020-02-17 10:47:47.000 048 33873.47 328.64 17096.69 88888.00 2020-02-17 10:47:48.000 048 33873.44 328.60 17096.73 88888.00 2020-02-17 10:47:49.000 048 33873.42 328.60 17096.77 88888.00 2020-02-17 10:47:50.000 048 33873.44 328.62 17096.68 37944.85 2020-02-17 10:47:51.000 048 33873.45 328.66 17096.68 88888.00 2020-02-17 10:47:52.000 048 33873.44 328.62 17096.69 88888.00 2020-02-17 10:47:53.000 048 33873.43 328.63 17096.64 88888.00 2020-02-17 10:47:54.000 048 33873.49 328.60 17096.64 88888.00 2020-02-17 10:47:55.000 048 33873.46 328.59 17096.62 37944.81 2020-02-17 10:47:56.000 048 33873.47 328.54 17096.65 88888.00 2020-02-17 10:47:57.000 048 33873.50 328.53 17096.68 88888.00 2020-02-17 10:47:58.000 048 33873.48 328.53 17096.66 88888.00 2020-02-17 10:47:59.000 048 33873.45 328.56 17096.63 88888.00 2020-02-17 10:48:00.000 048 33873.50 328.54 17096.63 37944.75 2020-02-17 10:48:01.000 048 33873.48 328.54 17096.67 88888.00 2020-02-17 10:48:02.000 048 33873.49 328.50 17096.65 88888.00 2020-02-17 10:48:03.000 048 33873.50 328.48 17096.68 88888.00 2020-02-17 10:48:04.000 048 33873.51 328.51 17096.69 88888.00 2020-02-17 10:48:05.000 048 33873.53 328.52 17096.67 37944.83 2020-02-17 10:48:06.000 048 33873.53 328.46 17096.66 88888.00 2020-02-17 10:48:07.000 048 33873.53 328.46 17096.65 88888.00 2020-02-17 10:48:08.000 048 33873.49 328.47 17096.69 88888.00 2020-02-17 10:48:09.000 048 33873.51 328.45 17096.67 88888.00 2020-02-17 10:48:10.000 048 33873.50 328.45 17096.67 37944.71 2020-02-17 10:48:11.000 048 33873.50 328.49 17096.68 88888.00 2020-02-17 10:48:12.000 048 33873.48 328.51 17096.70 88888.00 2020-02-17 10:48:13.000 048 33873.45 328.48 17096.65 88888.00 2020-02-17 10:48:14.000 048 33873.45 328.50 17096.63 88888.00 2020-02-17 10:48:15.000 048 33873.43 328.45 17096.61 37944.81 2020-02-17 10:48:16.000 048 33873.38 328.41 17096.65 88888.00 2020-02-17 10:48:17.000 048 33873.41 328.46 17096.62 88888.00 2020-02-17 10:48:18.000 048 33873.41 328.45 17096.58 88888.00 2020-02-17 10:48:19.000 048 33873.41 328.45 17096.59 88888.00 2020-02-17 10:48:20.000 048 33873.41 328.46 17096.60 37944.82 2020-02-17 10:48:21.000 048 33873.40 328.52 17096.58 88888.00 2020-02-17 10:48:22.000 048 33873.44 328.45 17096.60 88888.00 2020-02-17 10:48:23.000 048 33873.47 328.42 17096.59 88888.00 2020-02-17 10:48:24.000 048 33873.48 328.41 17096.60 88888.00 2020-02-17 10:48:25.000 048 33873.48 328.40 17096.63 37944.81 2020-02-17 10:48:26.000 048 33873.47 328.36 17096.63 88888.00 2020-02-17 10:48:27.000 048 33873.48 328.33 17096.59 88888.00 2020-02-17 10:48:28.000 048 33873.48 328.34 17096.56 88888.00 2020-02-17 10:48:29.000 048 33873.50 328.38 17096.56 88888.00 2020-02-17 10:48:30.000 048 33873.48 328.36 17096.53 37944.84 2020-02-17 10:48:31.000 048 33873.44 328.34 17096.49 88888.00 2020-02-17 10:48:32.000 048 33873.43 328.33 17096.51 88888.00 2020-02-17 10:48:33.000 048 33873.45 328.34 17096.55 88888.00 2020-02-17 10:48:34.000 048 33873.46 328.31 17096.56 88888.00 2020-02-17 10:48:35.000 048 33873.44 328.31 17096.53 37944.80 2020-02-17 10:48:36.000 048 33873.43 328.30 17096.51 88888.00 2020-02-17 10:48:37.000 048 33873.45 328.31 17096.51 88888.00 2020-02-17 10:48:38.000 048 33873.46 328.29 17096.48 88888.00 2020-02-17 10:48:39.000 048 33873.51 328.26 17096.51 88888.00 2020-02-17 10:48:40.000 048 33873.51 328.29 17096.52 37944.82 2020-02-17 10:48:41.000 048 33873.50 328.29 17096.52 88888.00 2020-02-17 10:48:42.000 048 33873.48 328.30 17096.52 88888.00 2020-02-17 10:48:43.000 048 33873.48 328.29 17096.55 88888.00 2020-02-17 10:48:44.000 048 33873.52 328.24 17096.53 88888.00 2020-02-17 10:48:45.000 048 33873.49 328.22 17096.53 37944.84 2020-02-17 10:48:46.000 048 33873.46 328.23 17096.48 88888.00 2020-02-17 10:48:47.000 048 33873.49 328.17 17096.50 88888.00 2020-02-17 10:48:48.000 048 33873.50 328.15 17096.51 88888.00 2020-02-17 10:48:49.000 048 33873.56 328.17 17096.49 88888.00 2020-02-17 10:48:50.000 048 33873.56 328.13 17096.45 37944.83 2020-02-17 10:48:51.000 048 33873.52 328.12 17096.52 88888.00 2020-02-17 10:48:52.000 048 33873.52 328.13 17096.52 88888.00 2020-02-17 10:48:53.000 048 33873.55 328.13 17096.49 88888.00 2020-02-17 10:48:54.000 048 33873.55 328.11 17096.48 88888.00 2020-02-17 10:48:55.000 048 33873.55 328.14 17096.50 37944.76 2020-02-17 10:48:56.000 048 33873.56 328.13 17096.46 88888.00 2020-02-17 10:48:57.000 048 33873.60 328.15 17096.46 88888.00 2020-02-17 10:48:58.000 048 33873.56 328.14 17096.41 88888.00 2020-02-17 10:48:59.000 048 33873.55 328.12 17096.40 88888.00 2020-02-17 10:49:00.000 048 33873.56 328.11 17096.41 37944.85 2020-02-17 10:49:01.000 048 33873.58 328.08 17096.42 88888.00 2020-02-17 10:49:02.000 048 33873.56 328.05 17096.44 88888.00 2020-02-17 10:49:03.000 048 33873.55 328.05 17096.40 88888.00 2020-02-17 10:49:04.000 048 33873.58 328.03 17096.37 88888.00 2020-02-17 10:49:05.000 048 33873.57 327.99 17096.37 37944.88 2020-02-17 10:49:06.000 048 33873.57 327.98 17096.42 88888.00 2020-02-17 10:49:07.000 048 33873.58 328.02 17096.41 88888.00 2020-02-17 10:49:08.000 048 33873.57 328.00 17096.37 88888.00 2020-02-17 10:49:09.000 048 33873.56 328.05 17096.35 88888.00 2020-02-17 10:49:10.000 048 33873.53 327.99 17096.36 37944.80 2020-02-17 10:49:11.000 048 33873.54 327.99 17096.36 88888.00 2020-02-17 10:49:12.000 048 33873.54 328.01 17096.32 88888.00 2020-02-17 10:49:13.000 048 33873.57 328.02 17096.33 88888.00 2020-02-17 10:49:14.000 048 33873.53 327.99 17096.35 88888.00 2020-02-17 10:49:15.000 048 33873.58 328.02 17096.35 37944.76 2020-02-17 10:49:16.000 048 33873.56 328.04 17096.34 88888.00 2020-02-17 10:49:17.000 048 33873.58 328.02 17096.36 88888.00 2020-02-17 10:49:18.000 048 33873.58 328.00 17096.36 88888.00 2020-02-17 10:49:19.000 048 33873.57 327.99 17096.34 88888.00 2020-02-17 10:49:20.000 048 33873.56 328.00 17096.35 37944.84 2020-02-17 10:49:21.000 048 33873.57 328.01 17096.36 88888.00 2020-02-17 10:49:22.000 048 33873.54 327.98 17096.33 88888.00 2020-02-17 10:49:23.000 048 33873.55 327.97 17096.35 88888.00 2020-02-17 10:49:24.000 048 33873.55 327.96 17096.38 88888.00 2020-02-17 10:49:25.000 048 33873.55 327.93 17096.38 37944.84 2020-02-17 10:49:26.000 048 33873.53 327.91 17096.38 88888.00 2020-02-17 10:49:27.000 048 33873.55 327.90 17096.39 88888.00 2020-02-17 10:49:28.000 048 33873.57 327.88 17096.40 88888.00 2020-02-17 10:49:29.000 048 33873.57 327.89 17096.37 88888.00 2020-02-17 10:49:30.000 048 33873.56 327.87 17096.35 37944.83 2020-02-17 10:49:31.000 048 33873.60 327.85 17096.36 88888.00 2020-02-17 10:49:32.000 048 33873.60 327.85 17096.40 88888.00 2020-02-17 10:49:33.000 048 33873.58 327.85 17096.38 88888.00 2020-02-17 10:49:34.000 048 33873.56 327.89 17096.36 88888.00 2020-02-17 10:49:35.000 048 33873.56 327.88 17096.36 37944.79 2020-02-17 10:49:36.000 048 33873.57 327.89 17096.36 88888.00 2020-02-17 10:49:37.000 048 33873.59 327.90 17096.35 88888.00 2020-02-17 10:49:38.000 048 33873.62 327.86 17096.36 88888.00 2020-02-17 10:49:39.000 048 33873.65 327.83 17096.32 88888.00 2020-02-17 10:49:40.000 048 33873.58 327.84 17096.32 37944.78 2020-02-17 10:49:41.000 048 33873.59 327.81 17096.37 88888.00 2020-02-17 10:49:42.000 048 33873.59 327.77 17096.39 88888.00 2020-02-17 10:49:43.000 048 33873.57 327.75 17096.36 88888.00 2020-02-17 10:49:44.000 048 33873.59 327.75 17096.38 88888.00 2020-02-17 10:49:45.000 048 33873.57 327.69 17096.39 37944.81 2020-02-17 10:49:46.000 048 33873.54 327.63 17096.38 88888.00 2020-02-17 10:49:47.000 048 33873.57 327.66 17096.37 88888.00 2020-02-17 10:49:48.000 048 33873.61 327.74 17096.31 88888.00 2020-02-17 10:49:49.000 048 33873.59 327.74 17096.34 88888.00 2020-02-17 10:49:50.000 048 33873.58 327.74 17096.34 37944.78 2020-02-17 10:49:51.000 048 33873.61 327.75 17096.37 88888.00 2020-02-17 10:49:52.000 048 33873.62 327.69 17096.40 88888.00 2020-02-17 10:49:53.000 048 33873.59 327.67 17096.37 88888.00 2020-02-17 10:49:54.000 048 33873.57 327.68 17096.36 88888.00 2020-02-17 10:49:55.000 048 33873.60 327.62 17096.35 37944.90 2020-02-17 10:49:56.000 048 33873.62 327.63 17096.35 88888.00 2020-02-17 10:49:57.000 048 33873.62 327.59 17096.30 88888.00 2020-02-17 10:49:58.000 048 33873.63 327.59 17096.28 88888.00 2020-02-17 10:49:59.000 048 33873.66 327.59 17096.34 88888.00 2020-02-17 10:50:00.000 048 33873.66 327.58 17096.32 37944.90 2020-02-17 10:50:01.000 048 33873.66 327.56 17096.30 88888.00 2020-02-17 10:50:02.000 048 33873.69 327.53 17096.33 88888.00 2020-02-17 10:50:03.000 048 33873.69 327.54 17096.28 88888.00 2020-02-17 10:50:04.000 048 33873.71 327.50 17096.26 88888.00 2020-02-17 10:50:05.000 048 33873.73 327.49 17096.25 37944.93 2020-02-17 10:50:06.000 048 33873.74 327.51 17096.27 88888.00 2020-02-17 10:50:07.000 048 33873.77 327.52 17096.31 88888.00 2020-02-17 10:50:08.000 048 33873.80 327.52 17096.27 88888.00 2020-02-17 10:50:09.000 048 33873.78 327.55 17096.27 88888.00 2020-02-17 10:50:10.000 048 33873.75 327.55 17096.30 37944.94 2020-02-17 10:50:11.000 048 33873.76 327.54 17096.33 88888.00 2020-02-17 10:50:12.000 048 33873.77 327.51 17096.30 88888.00 2020-02-17 10:50:13.000 048 33873.76 327.48 17096.27 88888.00 2020-02-17 10:50:14.000 048 33873.77 327.52 17096.30 88888.00 2020-02-17 10:50:15.000 048 33873.81 327.56 17096.26 37944.95 2020-02-17 10:50:16.000 048 33873.78 327.54 17096.25 88888.00 2020-02-17 10:50:17.000 048 33873.76 327.54 17096.22 88888.00 2020-02-17 10:50:18.000 048 33873.77 327.57 17096.25 88888.00 2020-02-17 10:50:19.000 048 33873.79 327.48 17096.21 88888.00 2020-02-17 10:50:20.000 048 33873.77 327.47 17096.19 37944.97 2020-02-17 10:50:21.000 048 33873.77 327.47 17096.25 88888.00 2020-02-17 10:50:22.000 048 33873.80 327.44 17096.23 88888.00 2020-02-17 10:50:23.000 048 33873.80 327.44 17096.19 88888.00 2020-02-17 10:50:24.000 048 33873.77 327.47 17096.18 88888.00 2020-02-17 10:50:25.000 048 33873.76 327.47 17096.20 37944.97 2020-02-17 10:50:26.000 048 33873.82 327.44 17096.16 88888.00 2020-02-17 10:50:27.000 048 33873.82 327.43 17096.18 88888.00 2020-02-17 10:50:28.000 048 33873.81 327.42 17096.20 88888.00 2020-02-17 10:50:29.000 048 33873.82 327.43 17096.23 88888.00 2020-02-17 10:50:30.000 048 33873.79 327.40 17096.21 37944.95 2020-02-17 10:50:31.000 048 33873.79 327.40 17096.21 88888.00 2020-02-17 10:50:32.000 048 33873.81 327.35 17096.18 88888.00 2020-02-17 10:50:33.000 048 33873.81 327.34 17096.19 88888.00 2020-02-17 10:50:34.000 048 33873.87 327.34 17096.17 88888.00 2020-02-17 10:50:35.000 048 33873.88 327.33 17096.19 37944.88 2020-02-17 10:50:36.000 048 33873.84 327.31 17096.20 88888.00 2020-02-17 10:50:37.000 048 33873.80 327.30 17096.20 88888.00 2020-02-17 10:50:38.000 048 33873.80 327.30 17096.17 88888.00 2020-02-17 10:50:39.000 048 33873.79 327.24 17096.13 88888.00 2020-02-17 10:50:40.000 048 33873.79 327.27 17096.15 37944.87 2020-02-17 10:50:41.000 048 33873.82 327.33 17096.18 88888.00 2020-02-17 10:50:42.000 048 33873.81 327.33 17096.17 88888.00 2020-02-17 10:50:43.000 048 33873.80 327.33 17096.17 88888.00 2020-02-17 10:50:44.000 048 33873.80 327.33 17096.20 88888.00 2020-02-17 10:50:45.000 048 33873.79 327.32 17096.17 37944.95 2020-02-17 10:50:46.000 048 33873.80 327.29 17096.20 88888.00 2020-02-17 10:50:47.000 048 33873.78 327.26 17096.22 88888.00 2020-02-17 10:50:48.000 048 33873.77 327.24 17096.18 88888.00 2020-02-17 10:50:49.000 048 33873.76 327.30 17096.17 88888.00 2020-02-17 10:50:50.000 048 33873.78 327.26 17096.16 37944.88 2020-02-17 10:50:51.000 048 33873.76 327.27 17096.18 88888.00 2020-02-17 10:50:52.000 048 33873.77 327.28 17096.19 88888.00 2020-02-17 10:50:53.000 048 33873.81 327.27 17096.17 88888.00 2020-02-17 10:50:54.000 048 33873.82 327.24 17096.17 88888.00 2020-02-17 10:50:55.000 048 33873.79 327.23 17096.19 37944.93 2020-02-17 10:50:56.000 048 33873.78 327.23 17096.16 88888.00 2020-02-17 10:50:57.000 048 33873.81 327.22 17096.18 88888.00 2020-02-17 10:50:58.000 048 33873.78 327.24 17096.18 88888.00 2020-02-17 10:50:59.000 048 33873.74 327.21 17096.15 88888.00 2020-02-17 10:51:00.000 048 33873.73 327.17 17096.15 37944.83 2020-02-17 10:51:01.000 048 33873.75 327.18 17096.17 88888.00 2020-02-17 10:51:02.000 048 33873.76 327.19 17096.18 88888.00 2020-02-17 10:51:03.000 048 33873.72 327.19 17096.18 88888.00 2020-02-17 10:51:04.000 048 33873.71 327.17 17096.20 88888.00 2020-02-17 10:51:05.000 048 33873.75 327.19 17096.21 37944.93 2020-02-17 10:51:06.000 048 33873.73 327.21 17096.21 88888.00 2020-02-17 10:51:07.000 048 33873.72 327.23 17096.18 88888.00 2020-02-17 10:51:08.000 048 33873.74 327.27 17096.19 88888.00 2020-02-17 10:51:09.000 048 33873.75 327.23 17096.22 88888.00 2020-02-17 10:51:10.000 048 33873.74 327.15 17096.22 37944.84 2020-02-17 10:51:11.000 048 33873.72 327.14 17096.22 88888.00 2020-02-17 10:51:12.000 048 33873.77 327.17 17096.17 88888.00 2020-02-17 10:51:13.000 048 33873.76 327.18 17096.19 88888.00 2020-02-17 10:51:14.000 048 33873.80 327.19 17096.17 88888.00 2020-02-17 10:51:15.000 048 33873.82 327.13 17096.15 37944.88 2020-02-17 10:51:16.000 048 33873.78 327.08 17096.09 88888.00 2020-02-17 10:51:17.000 048 33873.78 327.07 17096.09 88888.00 2020-02-17 10:51:18.000 048 33873.80 327.07 17096.13 88888.00 2020-02-17 10:51:19.000 048 33873.79 327.08 17096.11 88888.00 2020-02-17 10:51:20.000 048 33873.83 327.05 17096.11 37944.81 2020-02-17 10:51:21.000 048 33873.82 327.08 17096.10 88888.00 2020-02-17 10:51:22.000 048 33873.79 327.09 17096.10 88888.00 2020-02-17 10:51:23.000 048 33873.82 327.08 17096.13 88888.00 2020-02-17 10:51:24.000 048 33873.82 327.05 17096.12 88888.00 2020-02-17 10:51:25.000 048 33873.77 327.00 17096.08 37944.84 2020-02-17 10:51:26.000 048 33873.74 327.00 17096.12 88888.00 2020-02-17 10:51:27.000 048 33873.77 327.03 17096.10 88888.00 2020-02-17 10:51:28.000 048 33873.80 327.03 17096.09 88888.00 2020-02-17 10:51:29.000 048 33873.79 327.03 17096.11 88888.00 2020-02-17 10:51:30.000 048 33873.78 326.98 17096.11 37944.83 2020-02-17 10:51:31.000 048 33873.77 326.98 17096.10 88888.00 2020-02-17 10:51:32.000 048 33873.74 327.00 17096.13 88888.00 2020-02-17 10:51:33.000 048 33873.76 327.03 17096.12 88888.00 2020-02-17 10:51:34.000 048 33873.77 327.03 17096.14 88888.00 2020-02-17 10:51:35.000 048 33873.76 327.00 17096.09 37944.75 2020-02-17 10:51:36.000 048 33873.78 326.98 17096.09 88888.00 2020-02-17 10:51:37.000 048 33873.78 326.96 17096.05 88888.00 2020-02-17 10:51:38.000 048 33873.78 326.95 17096.04 88888.00 2020-02-17 10:51:39.000 048 33873.76 326.95 17096.03 88888.00 2020-02-17 10:51:40.000 048 33873.76 326.97 17096.02 37944.76 2020-02-17 10:51:41.000 048 33873.76 326.97 17096.04 88888.00 2020-02-17 10:51:42.000 048 33873.74 326.93 17096.01 88888.00 2020-02-17 10:51:43.000 048 33873.75 326.90 17096.02 88888.00 2020-02-17 10:51:44.000 048 33873.77 326.93 17096.03 88888.00 2020-02-17 10:51:45.000 048 33873.77 326.97 17096.02 37944.78 2020-02-17 10:51:46.000 048 33873.74 326.93 17095.97 88888.00 2020-02-17 10:51:47.000 048 33873.76 326.92 17095.96 88888.00 2020-02-17 10:51:48.000 048 33873.75 326.93 17095.96 88888.00 2020-02-17 10:51:49.000 048 33873.77 326.92 17095.96 88888.00 2020-02-17 10:51:50.000 048 33873.75 326.93 17095.99 37944.72 2020-02-17 10:51:51.000 048 33873.74 326.94 17096.02 88888.00 2020-02-17 10:51:52.000 048 33873.74 326.94 17095.99 88888.00 2020-02-17 10:51:53.000 048 33873.73 326.91 17096.00 88888.00 2020-02-17 10:51:54.000 048 33873.74 326.93 17096.01 88888.00 2020-02-17 10:51:55.000 048 33873.77 326.97 17096.00 37944.71 2020-02-17 10:51:56.000 048 33873.73 326.96 17095.96 88888.00 2020-02-17 10:51:57.000 048 33873.72 326.92 17095.96 88888.00 2020-02-17 10:51:58.000 048 33873.74 326.91 17095.96 88888.00 2020-02-17 10:51:59.000 048 33873.74 326.89 17095.96 88888.00 2020-02-17 10:52:00.000 048 33873.75 326.88 17095.93 37944.75 2020-02-17 10:52:01.000 048 33873.75 326.91 17095.95 88888.00 2020-02-17 10:52:02.000 048 33873.75 326.88 17095.96 88888.00 2020-02-17 10:52:03.000 048 33873.75 326.88 17095.95 88888.00 2020-02-17 10:52:04.000 048 33873.75 326.87 17095.97 88888.00 2020-02-17 10:52:05.000 048 33873.76 326.85 17095.99 37944.85 2020-02-17 10:52:06.000 048 33873.78 326.88 17095.95 88888.00 2020-02-17 10:52:07.000 048 33873.78 326.85 17095.90 88888.00 2020-02-17 10:52:08.000 048 33873.78 326.86 17095.90 88888.00 2020-02-17 10:52:09.000 048 33873.79 326.89 17095.90 88888.00 2020-02-17 10:52:10.000 048 33873.81 326.84 17095.94 37944.78 2020-02-17 10:52:11.000 048 33873.84 326.81 17095.94 88888.00 2020-02-17 10:52:12.000 048 33873.80 326.76 17095.93 88888.00 2020-02-17 10:52:13.000 048 33873.83 326.72 17095.94 88888.00 2020-02-17 10:52:14.000 048 33873.82 326.73 17095.94 88888.00 2020-02-17 10:52:15.000 048 33873.82 326.77 17095.93 37944.90 2020-02-17 10:52:16.000 048 33873.80 326.77 17095.97 88888.00 2020-02-17 10:52:17.000 048 33873.78 326.80 17095.97 88888.00 2020-02-17 10:52:18.000 048 33873.82 326.77 17095.95 88888.00 2020-02-17 10:52:19.000 048 33873.80 326.81 17095.94 88888.00 2020-02-17 10:52:20.000 048 33873.78 326.83 17095.91 37944.90 2020-02-17 10:52:21.000 048 33873.79 326.85 17095.89 88888.00 2020-02-17 10:52:22.000 048 33873.83 326.84 17095.89 88888.00 2020-02-17 10:52:23.000 048 33873.84 326.84 17095.87 88888.00 2020-02-17 10:52:24.000 048 33873.81 326.81 17095.89 88888.00 2020-02-17 10:52:25.000 048 33873.82 326.81 17095.89 37944.85 2020-02-17 10:52:26.000 048 33873.85 326.83 17095.93 88888.00 2020-02-17 10:52:27.000 048 33873.88 326.77 17095.94 88888.00 2020-02-17 10:52:28.000 048 33873.85 326.73 17095.91 88888.00 2020-02-17 10:52:29.000 048 33873.82 326.75 17095.88 88888.00 2020-02-17 10:52:30.000 048 33873.86 326.72 17095.90 37944.81 2020-02-17 10:52:31.000 048 33873.89 326.71 17095.89 88888.00 2020-02-17 10:52:32.000 048 33873.89 326.75 17095.90 88888.00 2020-02-17 10:52:33.000 048 33873.89 326.74 17095.92 88888.00 2020-02-17 10:52:34.000 048 33873.91 326.73 17095.92 88888.00 2020-02-17 10:52:35.000 048 33873.91 326.72 17095.92 37944.84 2020-02-17 10:52:36.000 048 33873.96 326.72 17095.89 88888.00 2020-02-17 10:52:37.000 048 33873.95 326.75 17095.88 88888.00 2020-02-17 10:52:38.000 048 33873.92 326.73 17095.89 88888.00 2020-02-17 10:52:39.000 048 33873.90 326.72 17095.88 88888.00 2020-02-17 10:52:40.000 048 33873.91 326.74 17095.88 37944.92 2020-02-17 10:52:41.000 048 33873.95 326.74 17095.87 88888.00 2020-02-17 10:52:42.000 048 33873.95 326.72 17095.81 88888.00 2020-02-17 10:52:43.000 048 33873.92 326.69 17095.79 88888.00 2020-02-17 10:52:44.000 048 33873.91 326.68 17095.81 88888.00 2020-02-17 10:52:45.000 048 33873.90 326.65 17095.81 37944.86 2020-02-17 10:52:46.000 048 33873.91 326.66 17095.80 88888.00 2020-02-17 10:52:47.000 048 33873.93 326.64 17095.79 88888.00 2020-02-17 10:52:48.000 048 33873.93 326.69 17095.78 88888.00 2020-02-17 10:52:49.000 048 33873.93 326.67 17095.79 88888.00 2020-02-17 10:52:50.000 048 33873.97 326.62 17095.78 37944.89 2020-02-17 10:52:51.000 048 33873.96 326.57 17095.79 88888.00 2020-02-17 10:52:52.000 048 33873.97 326.58 17095.78 88888.00 2020-02-17 10:52:53.000 048 33873.97 326.61 17095.72 88888.00 2020-02-17 10:52:54.000 048 33873.95 326.59 17095.73 88888.00 2020-02-17 10:52:55.000 048 33873.94 326.60 17095.74 37944.90 2020-02-17 10:52:56.000 048 33873.94 326.58 17095.73 88888.00 2020-02-17 10:52:57.000 048 33873.92 326.57 17095.72 88888.00 2020-02-17 10:52:58.000 048 33873.93 326.56 17095.77 88888.00 2020-02-17 10:52:59.000 048 33873.96 326.57 17095.76 88888.00 2020-02-17 10:53:00.000 048 33874.00 326.53 17095.75 37944.98 2020-02-17 10:53:01.000 048 33874.00 326.53 17095.76 88888.00 2020-02-17 10:53:02.000 048 33873.99 326.60 17095.81 88888.00 2020-02-17 10:53:03.000 048 33873.99 326.60 17095.81 88888.00 2020-02-17 10:53:04.000 048 33873.97 326.55 17095.82 88888.00 2020-02-17 10:53:05.000 048 33873.95 326.54 17095.75 37944.86 2020-02-17 10:53:06.000 048 33873.98 326.58 17095.76 88888.00 2020-02-17 10:53:07.000 048 33873.96 326.59 17095.76 88888.00 2020-02-17 10:53:08.000 048 33873.96 326.55 17095.72 88888.00 2020-02-17 10:53:09.000 048 33873.97 326.54 17095.73 88888.00 2020-02-17 10:53:10.000 048 33873.96 326.54 17095.71 37944.99 2020-02-17 10:53:11.000 048 33873.98 326.56 17095.70 88888.00 2020-02-17 10:53:12.000 048 33874.01 326.55 17095.69 88888.00 2020-02-17 10:53:13.000 048 33874.02 326.56 17095.68 88888.00 2020-02-17 10:53:14.000 048 33874.03 326.60 17095.68 88888.00 2020-02-17 10:53:15.000 048 33874.06 326.61 17095.69 37944.94 2020-02-17 10:53:16.000 048 33874.06 326.56 17095.70 88888.00 2020-02-17 10:53:17.000 048 33874.03 326.55 17095.71 88888.00 2020-02-17 10:53:18.000 048 33874.02 326.57 17095.70 88888.00 2020-02-17 10:53:19.000 048 33874.02 326.55 17095.70 88888.00 2020-02-17 10:53:20.000 048 33874.05 326.56 17095.69 37944.99 2020-02-17 10:53:21.000 048 33874.04 326.52 17095.68 88888.00 2020-02-17 10:53:22.000 048 33874.05 326.51 17095.66 88888.00 2020-02-17 10:53:23.000 048 33874.06 326.51 17095.69 88888.00 2020-02-17 10:53:24.000 048 33874.07 326.48 17095.68 88888.00 2020-02-17 10:53:25.000 048 33874.08 326.49 17095.64 37945.06 2020-02-17 10:53:26.000 048 33874.11 326.51 17095.58 88888.00 2020-02-17 10:53:27.000 048 33874.11 326.53 17095.61 88888.00 2020-02-17 10:53:28.000 048 33874.14 326.54 17095.66 88888.00 2020-02-17 10:53:29.000 048 33874.14 326.55 17095.63 88888.00 2020-02-17 10:53:30.000 048 33874.15 326.54 17095.63 37945.09 2020-02-17 10:53:31.000 048 33874.18 326.54 17095.67 88888.00 2020-02-17 10:53:32.000 048 33874.23 326.52 17095.67 88888.00 2020-02-17 10:53:33.000 048 33874.25 326.55 17095.63 88888.00 2020-02-17 10:53:34.000 048 33874.23 326.52 17095.63 88888.00 2020-02-17 10:53:35.000 048 33874.24 326.49 17095.62 37945.09 2020-02-17 10:53:36.000 048 33874.27 326.51 17095.60 88888.00 2020-02-17 10:53:37.000 048 33874.26 326.53 17095.61 88888.00 2020-02-17 10:53:38.000 048 33874.26 326.55 17095.64 88888.00 2020-02-17 10:53:39.000 048 33874.30 326.54 17095.63 88888.00 2020-02-17 10:53:40.000 048 33874.28 326.53 17095.67 37945.12 2020-02-17 10:53:41.000 048 33874.30 326.55 17095.64 88888.00 2020-02-17 10:53:42.000 048 33874.33 326.57 17095.61 88888.00 2020-02-17 10:53:43.000 048 33874.34 326.57 17095.61 88888.00 2020-02-17 10:53:44.000 048 33874.37 326.55 17095.61 88888.00 2020-02-17 10:53:45.000 048 33874.35 326.54 17095.64 37945.12 2020-02-17 10:53:46.000 048 33874.34 326.56 17095.61 88888.00 2020-02-17 10:53:47.000 048 33874.32 326.56 17095.59 88888.00 2020-02-17 10:53:48.000 048 33874.31 326.50 17095.56 88888.00 2020-02-17 10:53:49.000 048 33874.30 326.51 17095.56 88888.00 2020-02-17 10:53:50.000 048 33874.29 326.50 17095.56 37945.23 2020-02-17 10:53:51.000 048 33874.35 326.49 17095.59 88888.00 2020-02-17 10:53:52.000 048 33874.36 326.52 17095.56 88888.00 2020-02-17 10:53:53.000 048 33874.39 326.56 17095.55 88888.00 2020-02-17 10:53:54.000 048 33874.41 326.54 17095.60 88888.00 2020-02-17 10:53:55.000 048 33874.42 326.55 17095.60 37945.10 2020-02-17 10:53:56.000 048 33874.41 326.57 17095.61 88888.00 2020-02-17 10:53:57.000 048 33874.41 326.60 17095.59 88888.00 2020-02-17 10:53:58.000 048 33874.40 326.56 17095.56 88888.00 2020-02-17 10:53:59.000 048 33874.44 326.55 17095.57 88888.00 2020-02-17 10:54:00.000 048 33874.46 326.55 17095.53 37945.18 2020-02-17 10:54:01.000 048 33874.42 326.55 17095.54 88888.00 2020-02-17 10:54:02.000 048 33874.45 326.58 17095.55 88888.00 2020-02-17 10:54:03.000 048 33874.47 326.60 17095.52 88888.00 2020-02-17 10:54:04.000 048 33874.44 326.59 17095.50 88888.00 2020-02-17 10:54:05.000 048 33874.42 326.61 17095.50 37945.25 2020-02-17 10:54:06.000 048 33874.47 326.62 17095.47 88888.00 2020-02-17 10:54:07.000 048 33874.50 326.64 17095.51 88888.00 2020-02-17 10:54:08.000 048 33874.50 326.64 17095.50 88888.00 2020-02-17 10:54:09.000 048 33874.51 326.57 17095.49 88888.00 2020-02-17 10:54:10.000 048 33874.51 326.57 17095.54 37945.29 2020-02-17 10:54:11.000 048 33874.48 326.54 17095.56 88888.00 2020-02-17 10:54:12.000 048 33874.48 326.52 17095.56 88888.00 2020-02-17 10:54:13.000 048 33874.52 326.52 17095.56 88888.00 2020-02-17 10:54:14.000 048 33874.51 326.51 17095.53 88888.00 2020-02-17 10:54:15.000 048 33874.48 326.46 17095.51 37945.19 2020-02-17 10:54:16.000 048 33874.51 326.47 17095.50 88888.00 2020-02-17 10:54:17.000 048 33874.54 326.49 17095.52 88888.00 2020-02-17 10:54:18.000 048 33874.51 326.49 17095.51 88888.00 2020-02-17 10:54:19.000 048 33874.52 326.48 17095.49 88888.00 2020-02-17 10:54:20.000 048 33874.55 326.47 17095.47 37945.28 2020-02-17 10:54:21.000 048 33874.55 326.48 17095.45 88888.00 2020-02-17 10:54:22.000 048 33874.53 326.46 17095.44 88888.00 2020-02-17 10:54:23.000 048 33874.55 326.46 17095.44 88888.00 2020-02-17 10:54:24.000 048 33874.56 326.49 17095.44 88888.00 2020-02-17 10:54:25.000 048 33874.55 326.49 17095.44 37945.31 2020-02-17 10:54:26.000 048 33874.57 326.51 17095.46 88888.00 2020-02-17 10:54:27.000 048 33874.57 326.53 17095.45 88888.00 2020-02-17 10:54:28.000 048 33874.56 326.49 17095.47 88888.00 2020-02-17 10:54:29.000 048 33874.58 326.48 17095.45 88888.00 2020-02-17 10:54:30.000 048 33874.63 326.49 17095.45 37945.33 2020-02-17 10:54:31.000 048 33874.60 326.49 17095.43 88888.00 2020-02-17 10:54:32.000 048 33874.57 326.45 17095.38 88888.00 2020-02-17 10:54:33.000 048 33874.59 326.46 17095.37 88888.00 2020-02-17 10:54:34.000 048 33874.60 326.48 17095.40 88888.00 2020-02-17 10:54:35.000 048 33874.64 326.51 17095.40 37945.25 2020-02-17 10:54:36.000 048 33874.62 326.49 17095.42 88888.00 2020-02-17 10:54:37.000 048 33874.66 326.47 17095.43 88888.00 2020-02-17 10:54:38.000 048 33874.70 326.46 17095.44 88888.00 2020-02-17 10:54:39.000 048 33874.68 326.45 17095.43 88888.00 2020-02-17 10:54:40.000 048 33874.65 326.47 17095.46 37945.34 2020-02-17 10:54:41.000 048 33874.65 326.48 17095.48 88888.00 2020-02-17 10:54:42.000 048 33874.63 326.44 17095.48 88888.00 2020-02-17 10:54:43.000 048 33874.66 326.43 17095.47 88888.00 2020-02-17 10:54:44.000 048 33874.65 326.43 17095.44 88888.00 2020-02-17 10:54:45.000 048 33874.63 326.45 17095.45 37945.28 2020-02-17 10:54:46.000 048 33874.61 326.50 17095.44 88888.00 2020-02-17 10:54:47.000 048 33874.59 326.50 17095.40 88888.00 2020-02-17 10:54:48.000 048 33874.61 326.44 17095.40 88888.00 2020-02-17 10:54:49.000 048 33874.62 326.46 17095.40 88888.00 2020-02-17 10:54:50.000 048 33874.67 326.51 17095.39 37945.26 2020-02-17 10:54:51.000 048 33874.70 326.47 17095.38 88888.00 2020-02-17 10:54:52.000 048 33874.72 326.45 17095.39 88888.00 2020-02-17 10:54:53.000 048 33874.72 326.45 17095.34 88888.00 2020-02-17 10:54:54.000 048 33874.71 326.45 17095.34 88888.00 2020-02-17 10:54:55.000 048 33874.68 326.44 17095.35 37945.38 2020-02-17 10:54:56.000 048 33874.68 326.42 17095.35 88888.00 2020-02-17 10:54:57.000 048 33874.70 326.38 17095.32 88888.00 2020-02-17 10:54:58.000 048 33874.71 326.40 17095.31 88888.00 2020-02-17 10:54:59.000 048 33874.71 326.42 17095.30 88888.00 2020-02-17 10:55:00.000 048 33874.72 326.39 17095.27 37945.37 2020-02-17 10:55:01.000 048 33874.67 326.42 17095.29 88888.00 2020-02-17 10:55:02.000 048 33874.70 326.43 17095.32 88888.00 2020-02-17 10:55:03.000 048 33874.72 326.43 17095.33 88888.00 2020-02-17 10:55:04.000 048 33874.71 326.42 17095.35 88888.00 2020-02-17 10:55:05.000 048 33874.70 326.40 17095.36 37945.37 2020-02-17 10:55:06.000 048 33874.68 326.41 17095.36 88888.00 2020-02-17 10:55:07.000 048 33874.67 326.40 17095.37 88888.00 2020-02-17 10:55:08.000 048 33874.68 326.38 17095.35 88888.00 2020-02-17 10:55:09.000 048 33874.71 326.38 17095.34 88888.00 2020-02-17 10:55:10.000 048 33874.71 326.39 17095.30 37945.43 2020-02-17 10:55:11.000 048 33874.71 326.40 17095.27 88888.00 2020-02-17 10:55:12.000 048 33874.73 326.43 17095.29 88888.00 2020-02-17 10:55:13.000 048 33874.71 326.43 17095.30 88888.00 2020-02-17 10:55:14.000 048 33874.76 326.44 17095.28 88888.00 2020-02-17 10:55:15.000 048 33874.75 326.41 17095.23 37945.41 2020-02-17 10:55:16.000 048 33874.74 326.43 17095.22 88888.00 2020-02-17 10:55:17.000 048 33874.72 326.39 17095.24 88888.00 2020-02-17 10:55:18.000 048 33874.70 326.40 17095.24 88888.00 2020-02-17 10:55:19.000 048 33874.74 326.36 17095.25 88888.00 2020-02-17 10:55:20.000 048 33874.71 326.35 17095.27 37945.41 2020-02-17 10:55:21.000 048 33874.74 326.34 17095.26 88888.00 2020-02-17 10:55:22.000 048 33874.75 326.31 17095.26 88888.00 2020-02-17 10:55:23.000 048 33874.73 326.30 17095.27 88888.00 2020-02-17 10:55:24.000 048 33874.68 326.37 17095.24 88888.00 2020-02-17 10:55:25.000 048 33874.70 326.36 17095.24 37945.41 2020-02-17 10:55:26.000 048 33874.71 326.34 17095.23 88888.00 2020-02-17 10:55:27.000 048 33874.75 326.35 17095.22 88888.00 2020-02-17 10:55:28.000 048 33874.74 326.33 17095.20 88888.00 2020-02-17 10:55:29.000 048 33874.74 326.31 17095.22 88888.00 2020-02-17 10:55:30.000 048 33874.76 326.32 17095.22 37945.34 2020-02-17 10:55:31.000 048 33874.75 326.33 17095.26 88888.00 2020-02-17 10:55:32.000 048 33874.75 326.31 17095.24 88888.00 2020-02-17 10:55:33.000 048 33874.76 326.32 17095.26 88888.00 2020-02-17 10:55:34.000 048 33874.75 326.32 17095.26 88888.00 2020-02-17 10:55:35.000 048 33874.73 326.30 17095.24 37945.30 2020-02-17 10:55:36.000 048 33874.75 326.30 17095.23 88888.00 2020-02-17 10:55:37.000 048 33874.75 326.33 17095.24 88888.00 2020-02-17 10:55:38.000 048 33874.78 326.32 17095.22 88888.00 2020-02-17 10:55:39.000 048 33874.82 326.34 17095.20 88888.00 2020-02-17 10:55:40.000 048 33874.78 326.37 17095.21 37945.43 2020-02-17 10:55:41.000 048 33874.81 326.35 17095.20 88888.00 2020-02-17 10:55:42.000 048 33874.82 326.35 17095.20 88888.00 2020-02-17 10:55:43.000 048 33874.77 326.35 17095.21 88888.00 2020-02-17 10:55:44.000 048 33874.78 326.38 17095.22 88888.00 2020-02-17 10:55:45.000 048 33874.79 326.37 17095.22 37945.34 2020-02-17 10:55:46.000 048 33874.80 326.37 17095.18 88888.00 2020-02-17 10:55:47.000 048 33874.83 326.40 17095.17 88888.00 2020-02-17 10:55:48.000 048 33874.82 326.41 17095.14 88888.00 2020-02-17 10:55:49.000 048 33874.80 326.43 17095.22 88888.00 2020-02-17 10:55:50.000 048 33874.81 326.42 17095.20 37945.34 2020-02-17 10:55:51.000 048 33874.85 326.41 17095.21 88888.00 2020-02-17 10:55:52.000 048 33874.85 326.44 17095.22 88888.00 2020-02-17 10:55:53.000 048 33874.85 326.43 17095.19 88888.00 2020-02-17 10:55:54.000 048 33874.83 326.40 17095.20 88888.00 2020-02-17 10:55:55.000 048 33874.84 326.36 17095.19 37945.37 2020-02-17 10:55:56.000 048 33874.83 326.38 17095.15 88888.00 2020-02-17 10:55:57.000 048 33874.85 326.40 17095.13 88888.00 2020-02-17 10:55:58.000 048 33874.88 326.44 17095.13 88888.00 2020-02-17 10:55:59.000 048 33874.85 326.44 17095.10 88888.00 2020-02-17 10:56:00.000 048 33874.86 326.42 17095.11 37945.40 2020-02-17 10:56:01.000 048 33874.83 326.40 17095.11 88888.00 2020-02-17 10:56:02.000 048 33874.79 326.40 17095.10 88888.00 2020-02-17 10:56:03.000 048 33874.81 326.43 17095.11 88888.00 2020-02-17 10:56:04.000 048 33874.85 326.46 17095.08 88888.00 2020-02-17 10:56:05.000 048 33874.84 326.48 17095.02 37945.34 2020-02-17 10:56:06.000 048 33874.78 326.51 17095.06 88888.00 2020-02-17 10:56:07.000 048 33874.78 326.49 17095.06 88888.00 2020-02-17 10:56:08.000 048 33874.79 326.50 17095.07 88888.00 2020-02-17 10:56:09.000 048 33874.81 326.51 17095.07 88888.00 2020-02-17 10:56:10.000 048 33874.79 326.53 17095.08 37945.34 2020-02-17 10:56:11.000 048 33874.83 326.52 17095.12 88888.00 2020-02-17 10:56:12.000 048 33874.86 326.50 17095.09 88888.00 2020-02-17 10:56:13.000 048 33874.87 326.47 17095.06 88888.00 2020-02-17 10:56:14.000 048 33874.88 326.51 17095.04 88888.00 2020-02-17 10:56:15.000 048 33874.88 326.51 17095.05 37945.32 2020-02-17 10:56:16.000 048 33874.88 326.51 17095.06 88888.00 2020-02-17 10:56:17.000 048 33874.89 326.48 17095.07 88888.00 2020-02-17 10:56:18.000 048 33874.86 326.51 17095.08 88888.00 2020-02-17 10:56:19.000 048 33874.87 326.54 17095.05 88888.00 2020-02-17 10:56:20.000 048 33874.86 326.51 17095.02 37945.36 2020-02-17 10:56:21.000 048 33874.88 326.54 17095.02 88888.00 2020-02-17 10:56:22.000 048 33874.88 326.49 17095.01 88888.00 2020-02-17 10:56:23.000 048 33874.89 326.49 17094.98 88888.00 2020-02-17 10:56:24.000 048 33874.90 326.47 17094.98 88888.00 2020-02-17 10:56:25.000 048 33874.93 326.49 17095.00 37945.34 2020-02-17 10:56:26.000 048 33874.91 326.47 17095.01 88888.00 2020-02-17 10:56:27.000 048 33874.93 326.48 17095.00 88888.00 2020-02-17 10:56:28.000 048 33874.93 326.47 17095.00 88888.00 2020-02-17 10:56:29.000 048 33874.92 326.50 17094.98 88888.00 2020-02-17 10:56:30.000 048 33874.89 326.49 17094.97 37945.40 2020-02-17 10:56:31.000 048 33874.90 326.46 17094.98 88888.00 2020-02-17 10:56:32.000 048 33874.89 326.48 17094.96 88888.00 2020-02-17 10:56:33.000 048 33874.93 326.54 17094.96 88888.00 2020-02-17 10:56:34.000 048 33874.93 326.54 17094.97 88888.00 2020-02-17 10:56:35.000 048 33874.96 326.57 17094.98 37945.38 2020-02-17 10:56:36.000 048 33874.96 326.59 17095.01 88888.00 2020-02-17 10:56:37.000 048 33874.96 326.58 17095.00 88888.00 2020-02-17 10:56:38.000 048 33874.98 326.55 17094.93 88888.00 2020-02-17 10:56:39.000 048 33874.99 326.59 17094.93 88888.00 2020-02-17 10:56:40.000 048 33875.04 326.56 17094.91 37945.41 2020-02-17 10:56:41.000 048 33875.04 326.52 17094.93 88888.00 2020-02-17 10:56:42.000 048 33875.06 326.52 17094.94 88888.00 2020-02-17 10:56:43.000 048 33875.04 326.54 17094.92 88888.00 2020-02-17 10:56:44.000 048 33875.01 326.51 17094.91 88888.00 2020-02-17 10:56:45.000 048 33875.04 326.48 17094.89 37945.51 2020-02-17 10:56:46.000 048 33875.05 326.47 17094.88 88888.00 2020-02-17 10:56:47.000 048 33875.08 326.50 17094.88 88888.00 2020-02-17 10:56:48.000 048 33875.11 326.48 17094.87 88888.00 2020-02-17 10:56:49.000 048 33875.08 326.51 17094.86 88888.00 2020-02-17 10:56:50.000 048 33875.10 326.51 17094.90 37945.45 2020-02-17 10:56:51.000 048 33875.08 326.45 17094.88 88888.00 2020-02-17 10:56:52.000 048 33875.07 326.44 17094.91 88888.00 2020-02-17 10:56:53.000 048 33875.09 326.46 17094.91 88888.00 2020-02-17 10:56:54.000 048 33875.08 326.55 17094.90 88888.00 2020-02-17 10:56:55.000 048 33875.12 326.56 17094.86 37945.56 2020-02-17 10:56:56.000 048 33875.11 326.58 17094.85 88888.00 2020-02-17 10:56:57.000 048 33875.12 326.57 17094.86 88888.00 2020-02-17 10:56:58.000 048 33875.14 326.56 17094.84 88888.00 2020-02-17 10:56:59.000 048 33875.13 326.50 17094.83 88888.00 2020-02-17 10:57:00.000 048 33875.17 326.51 17094.90 37945.47 2020-02-17 10:57:01.000 048 33875.15 326.46 17094.89 88888.00 2020-02-17 10:57:02.000 048 33875.15 326.50 17094.87 88888.00 2020-02-17 10:57:03.000 048 33875.14 326.49 17094.88 88888.00 2020-02-17 10:57:04.000 048 33875.17 326.50 17094.87 88888.00 2020-02-17 10:57:05.000 048 33875.18 326.52 17094.87 37945.54 2020-02-17 10:57:06.000 048 33875.18 326.51 17094.84 88888.00 2020-02-17 10:57:07.000 048 33875.21 326.52 17094.87 88888.00 2020-02-17 10:57:08.000 048 33875.21 326.51 17094.84 88888.00 2020-02-17 10:57:09.000 048 33875.22 326.49 17094.84 88888.00 2020-02-17 10:57:10.000 048 33875.23 326.52 17094.83 37945.52 2020-02-17 10:57:11.000 048 33875.23 326.52 17094.82 88888.00 2020-02-17 10:57:12.000 048 33875.21 326.51 17094.81 88888.00 2020-02-17 10:57:13.000 048 33875.23 326.49 17094.83 88888.00 2020-02-17 10:57:14.000 048 33875.21 326.47 17094.85 88888.00 2020-02-17 10:57:15.000 048 33875.19 326.51 17094.85 37945.61 2020-02-17 10:57:16.000 048 33875.19 326.54 17094.82 88888.00 2020-02-17 10:57:17.000 048 33875.21 326.54 17094.81 88888.00 2020-02-17 10:57:18.000 048 33875.21 326.53 17094.78 88888.00 2020-02-17 10:57:19.000 048 33875.19 326.53 17094.83 88888.00 2020-02-17 10:57:20.000 048 33875.23 326.52 17094.83 37945.64 2020-02-17 10:57:21.000 048 33875.25 326.54 17094.82 88888.00 2020-02-17 10:57:22.000 048 33875.26 326.55 17094.83 88888.00 2020-02-17 10:57:23.000 048 33875.29 326.56 17094.81 88888.00 2020-02-17 10:57:24.000 048 33875.30 326.57 17094.79 88888.00 2020-02-17 10:57:25.000 048 33875.31 326.56 17094.78 37945.62 2020-02-17 10:57:26.000 048 33875.32 326.57 17094.73 88888.00 2020-02-17 10:57:27.000 048 33875.31 326.58 17094.71 88888.00 2020-02-17 10:57:28.000 048 33875.33 326.57 17094.72 88888.00 2020-02-17 10:57:29.000 048 33875.34 326.55 17094.77 88888.00 2020-02-17 10:57:30.000 048 33875.39 326.59 17094.79 37945.63 2020-02-17 10:57:31.000 048 33875.37 326.60 17094.76 88888.00 2020-02-17 10:57:32.000 048 33875.36 326.56 17094.77 88888.00 2020-02-17 10:57:33.000 048 33875.42 326.54 17094.78 88888.00 2020-02-17 10:57:34.000 048 33875.42 326.52 17094.72 88888.00 2020-02-17 10:57:35.000 048 33875.41 326.50 17094.74 37945.69 2020-02-17 10:57:36.000 048 33875.43 326.51 17094.74 88888.00 2020-02-17 10:57:37.000 048 33875.46 326.53 17094.74 88888.00 2020-02-17 10:57:38.000 048 33875.45 326.55 17094.73 88888.00 2020-02-17 10:57:39.000 048 33875.46 326.56 17094.71 88888.00 2020-02-17 10:57:40.000 048 33875.45 326.52 17094.70 37945.69 2020-02-17 10:57:41.000 048 33875.45 326.51 17094.73 88888.00 2020-02-17 10:57:42.000 048 33875.48 326.52 17094.72 88888.00 2020-02-17 10:57:43.000 048 33875.50 326.50 17094.69 88888.00 2020-02-17 10:57:44.000 048 33875.50 326.49 17094.68 88888.00 2020-02-17 10:57:45.000 048 33875.49 326.46 17094.66 37945.77 2020-02-17 10:57:46.000 048 33875.46 326.44 17094.64 88888.00 2020-02-17 10:57:47.000 048 33875.50 326.44 17094.66 88888.00 2020-02-17 10:57:48.000 048 33875.52 326.45 17094.67 88888.00 2020-02-17 10:57:49.000 048 33875.54 326.42 17094.63 88888.00 2020-02-17 10:57:50.000 048 33875.58 326.40 17094.66 37945.86 2020-02-17 10:57:51.000 048 33875.60 326.38 17094.68 88888.00 2020-02-17 10:57:52.000 048 33875.60 326.42 17094.65 88888.00 2020-02-17 10:57:53.000 048 33875.62 326.44 17094.65 88888.00 2020-02-17 10:57:54.000 048 33875.63 326.43 17094.66 88888.00 2020-02-17 10:57:55.000 048 33875.63 326.43 17094.65 37945.82 2020-02-17 10:57:56.000 048 33875.61 326.42 17094.63 88888.00 2020-02-17 10:57:57.000 048 33875.68 326.43 17094.62 88888.00 2020-02-17 10:57:58.000 048 33875.70 326.38 17094.60 88888.00 2020-02-17 10:57:59.000 048 33875.72 326.38 17094.60 88888.00 2020-02-17 10:58:00.000 048 33875.77 326.40 17094.64 37945.92 2020-02-17 10:58:01.000 048 33875.78 326.39 17094.63 88888.00 2020-02-17 10:58:02.000 048 33875.79 326.40 17094.62 88888.00 2020-02-17 10:58:03.000 048 33875.73 326.37 17094.62 88888.00 2020-02-17 10:58:04.000 048 33875.70 326.36 17094.57 88888.00 2020-02-17 10:58:05.000 048 33875.73 326.37 17094.55 37945.89 2020-02-17 10:58:06.000 048 33875.71 326.39 17094.52 88888.00 2020-02-17 10:58:07.000 048 33875.76 326.40 17094.53 88888.00 2020-02-17 10:58:08.000 048 33875.78 326.40 17094.55 88888.00 2020-02-17 10:58:09.000 048 33875.77 326.44 17094.53 88888.00 2020-02-17 10:58:10.000 048 33875.77 326.45 17094.51 37945.93 2020-02-17 10:58:11.000 048 33875.83 326.43 17094.53 88888.00 2020-02-17 10:58:12.000 048 33875.84 326.40 17094.50 88888.00 2020-02-17 10:58:13.000 048 33875.82 326.42 17094.50 88888.00 2020-02-17 10:58:14.000 048 33875.85 326.39 17094.54 88888.00 2020-02-17 10:58:15.000 048 33875.87 326.41 17094.55 37945.97 2020-02-17 10:58:16.000 048 33875.91 326.38 17094.57 88888.00 2020-02-17 10:58:17.000 048 33875.89 326.35 17094.55 88888.00 2020-02-17 10:58:18.000 048 33875.93 326.34 17094.53 88888.00 2020-02-17 10:58:19.000 048 33875.97 326.35 17094.47 88888.00 2020-02-17 10:58:20.000 048 33875.94 326.33 17094.47 37946.12 2020-02-17 10:58:21.000 048 33875.90 326.34 17094.51 88888.00 2020-02-17 10:58:22.000 048 33875.87 326.39 17094.46 88888.00 2020-02-17 10:58:23.000 048 33875.90 326.42 17094.50 88888.00 2020-02-17 10:58:24.000 048 33875.90 326.43 17094.51 88888.00 2020-02-17 10:58:25.000 048 33875.94 326.42 17094.52 37946.07 2020-02-17 10:58:26.000 048 33875.92 326.42 17094.51 88888.00 2020-02-17 10:58:27.000 048 33875.95 326.38 17094.51 88888.00 2020-02-17 10:58:28.000 048 33875.96 326.35 17094.46 88888.00 2020-02-17 10:58:29.000 048 33875.99 326.33 17094.48 88888.00 2020-02-17 10:58:30.000 048 33875.99 326.33 17094.47 37946.09 2020-02-17 10:58:31.000 048 33876.03 326.34 17094.40 88888.00 2020-02-17 10:58:32.000 048 33876.05 326.37 17094.39 88888.00 2020-02-17 10:58:33.000 048 33876.03 326.36 17094.42 88888.00 2020-02-17 10:58:34.000 048 33876.04 326.36 17094.38 88888.00 2020-02-17 10:58:35.000 048 33876.08 326.33 17094.36 37946.24 2020-02-17 10:58:36.000 048 33876.10 326.29 17094.42 88888.00 2020-02-17 10:58:37.000 048 33876.08 326.30 17094.43 88888.00 2020-02-17 10:58:38.000 048 33876.07 326.31 17094.41 88888.00 2020-02-17 10:58:39.000 048 33876.05 326.28 17094.38 88888.00 2020-02-17 10:58:40.000 048 33876.09 326.29 17094.41 37946.21 2020-02-17 10:58:41.000 048 33876.12 326.33 17094.40 88888.00 2020-02-17 10:58:42.000 048 33876.13 326.31 17094.42 88888.00 2020-02-17 10:58:43.000 048 33876.14 326.29 17094.46 88888.00 2020-02-17 10:58:44.000 048 33876.17 326.25 17094.45 88888.00 2020-02-17 10:58:45.000 048 33876.23 326.24 17094.46 37946.32 2020-02-17 10:58:46.000 048 33876.24 326.23 17094.45 88888.00 2020-02-17 10:58:47.000 048 33876.25 326.26 17094.45 88888.00 2020-02-17 10:58:48.000 048 33876.25 326.23 17094.45 88888.00 2020-02-17 10:58:49.000 048 33876.23 326.23 17094.45 88888.00 2020-02-17 10:58:50.000 048 33876.23 326.24 17094.47 37946.35 2020-02-17 10:58:51.000 048 33876.26 326.21 17094.45 88888.00 2020-02-17 10:58:52.000 048 33876.25 326.21 17094.44 88888.00 2020-02-17 10:58:53.000 048 33876.23 326.21 17094.47 88888.00 2020-02-17 10:58:54.000 048 33876.24 326.21 17094.50 88888.00 2020-02-17 10:58:55.000 048 33876.24 326.17 17094.45 37946.34 2020-02-17 10:58:56.000 048 33876.24 326.13 17094.46 88888.00 2020-02-17 10:58:57.000 048 33876.25 326.10 17094.46 88888.00 2020-02-17 10:58:58.000 048 33876.28 326.09 17094.46 88888.00 2020-02-17 10:58:59.000 048 33876.30 326.07 17094.47 88888.00 2020-02-17 10:59:00.000 048 33876.30 326.07 17094.44 37946.35 2020-02-17 10:59:01.000 048 33876.30 326.06 17094.42 88888.00 2020-02-17 10:59:02.000 048 33876.27 326.09 17094.40 88888.00 2020-02-17 10:59:03.000 048 33876.30 326.09 17094.47 88888.00 2020-02-17 10:59:04.000 048 33876.28 326.06 17094.49 88888.00 2020-02-17 10:59:05.000 048 33876.28 326.11 17094.47 37946.29 2020-02-17 10:59:06.000 048 33876.26 326.07 17094.47 88888.00 2020-02-17 10:59:07.000 048 33876.29 326.00 17094.46 88888.00 2020-02-17 10:59:08.000 048 33876.28 326.02 17094.44 88888.00 2020-02-17 10:59:09.000 048 33876.29 325.99 17094.44 88888.00 2020-02-17 10:59:10.000 048 33876.31 326.05 17094.43 37946.34 2020-02-17 10:59:11.000 048 33876.31 326.04 17094.44 88888.00 2020-02-17 10:59:12.000 048 33876.29 326.06 17094.44 88888.00 2020-02-17 10:59:13.000 048 33876.34 326.09 17094.43 88888.00 2020-02-17 10:59:14.000 048 33876.34 326.07 17094.41 88888.00 2020-02-17 10:59:15.000 048 33876.33 326.06 17094.43 37946.33 2020-02-17 10:59:16.000 048 33876.32 326.03 17094.40 88888.00 2020-02-17 10:59:17.000 048 33876.31 326.04 17094.39 88888.00 2020-02-17 10:59:18.000 048 33876.32 326.00 17094.36 88888.00 2020-02-17 10:59:19.000 048 33876.34 326.00 17094.41 88888.00 2020-02-17 10:59:20.000 048 33876.36 326.01 17094.40 37946.45 2020-02-17 10:59:21.000 048 33876.38 325.98 17094.34 88888.00 2020-02-17 10:59:22.000 048 33876.34 325.93 17094.35 88888.00 2020-02-17 10:59:23.000 048 33876.34 325.97 17094.41 88888.00 2020-02-17 10:59:24.000 048 33876.37 325.97 17094.36 88888.00 2020-02-17 10:59:25.000 048 33876.37 325.99 17094.41 37946.41 2020-02-17 10:59:26.000 048 33876.40 325.98 17094.36 88888.00 2020-02-17 10:59:27.000 048 33876.34 325.99 17094.32 88888.00 2020-02-17 10:59:28.000 048 33876.36 325.98 17094.36 88888.00 2020-02-17 10:59:29.000 048 33876.40 325.97 17094.39 88888.00 2020-02-17 10:59:30.000 048 33876.34 325.96 17094.45 37946.44 2020-02-17 10:59:31.000 048 33876.37 325.95 17094.43 88888.00 2020-02-17 10:59:32.000 048 33876.34 325.92 17094.43 88888.00 2020-02-17 10:59:33.000 048 33876.32 325.93 17094.38 88888.00 2020-02-17 10:59:34.000 048 33876.35 325.91 17094.35 88888.00 2020-02-17 10:59:35.000 048 33876.35 325.91 17094.33 37946.34 2020-02-17 10:59:36.000 048 33876.34 325.94 17094.33 88888.00 2020-02-17 10:59:37.000 048 33876.31 325.97 17094.31 88888.00 2020-02-17 10:59:38.000 048 33876.35 325.96 17094.29 88888.00 2020-02-17 10:59:39.000 048 33876.37 325.97 17094.33 88888.00 2020-02-17 10:59:40.000 048 33876.39 325.96 17094.35 37946.40 2020-02-17 10:59:41.000 048 33876.38 325.96 17094.35 88888.00 2020-02-17 10:59:42.000 048 33876.39 325.94 17094.35 88888.00 2020-02-17 10:59:43.000 048 33876.40 326.00 17094.34 88888.00 2020-02-17 10:59:44.000 048 33876.41 325.99 17094.35 88888.00 2020-02-17 10:59:45.000 048 33876.43 325.98 17094.37 37946.43 2020-02-17 10:59:46.000 048 33876.43 325.96 17094.36 88888.00 2020-02-17 10:59:47.000 048 33876.40 325.93 17094.35 88888.00 2020-02-17 10:59:48.000 048 33876.41 325.91 17094.35 88888.00 2020-02-17 10:59:49.000 048 33876.44 325.89 17094.35 88888.00 2020-02-17 10:59:50.000 048 33876.47 325.89 17094.39 37946.44 2020-02-17 10:59:51.000 048 33876.49 325.89 17094.36 88888.00 2020-02-17 10:59:52.000 048 33876.49 325.92 17094.36 88888.00 2020-02-17 10:59:53.000 048 33876.50 325.91 17094.33 88888.00 2020-02-17 10:59:54.000 048 33876.48 325.92 17094.29 88888.00 2020-02-17 10:59:55.000 048 33876.50 325.92 17094.28 37946.52 2020-02-17 10:59:56.000 048 33876.53 325.93 17094.26 88888.00 2020-02-17 10:59:57.000 048 33876.53 325.95 17094.26 88888.00 2020-02-17 10:59:58.000 048 33876.54 325.92 17094.26 88888.00 2020-02-17 10:59:59.000 048 33876.51 325.92 17094.19 88888.00 2020-02-17 11:00:00.000 048 33876.51 325.93 17094.19 37946.42 2020-02-17 11:00:01.000 048 33876.54 325.91 17094.20 88888.00 2020-02-17 11:00:02.000 048 33876.55 325.87 17094.23 88888.00 2020-02-17 11:00:03.000 048 33876.53 325.87 17094.19 88888.00 2020-02-17 11:00:04.000 048 33876.55 325.86 17094.22 88888.00 2020-02-17 11:00:05.000 048 33876.56 325.86 17094.24 37946.55 2020-02-17 11:00:06.000 048 33876.54 325.89 17094.23 88888.00 2020-02-17 11:00:07.000 048 33876.54 325.86 17094.22 88888.00 2020-02-17 11:00:08.000 048 33876.60 325.84 17094.22 88888.00 2020-02-17 11:00:09.000 048 33876.64 325.88 17094.19 88888.00 2020-02-17 11:00:10.000 048 33876.62 325.90 17094.23 37946.52 2020-02-17 11:00:11.000 048 33876.61 325.90 17094.25 88888.00 2020-02-17 11:00:12.000 048 33876.61 325.88 17094.27 88888.00 2020-02-17 11:00:13.000 048 33876.59 325.87 17094.27 88888.00 2020-02-17 11:00:14.000 048 33876.59 325.80 17094.24 88888.00 2020-02-17 11:00:15.000 048 33876.60 325.80 17094.23 37946.56 2020-02-17 11:00:16.000 048 33876.61 325.79 17094.21 88888.00 2020-02-17 11:00:17.000 048 33876.62 325.79 17094.21 88888.00 2020-02-17 11:00:18.000 048 33876.60 325.76 17094.19 88888.00 2020-02-17 11:00:19.000 048 33876.60 325.76 17094.22 88888.00 2020-02-17 11:00:20.000 048 33876.63 325.76 17094.25 37946.54 2020-02-17 11:00:21.000 048 33876.62 325.76 17094.24 88888.00 2020-02-17 11:00:22.000 048 33876.63 325.73 17094.20 88888.00 2020-02-17 11:00:23.000 048 33876.67 325.78 17094.21 88888.00 2020-02-17 11:00:24.000 048 33876.68 325.74 17094.19 88888.00 2020-02-17 11:00:25.000 048 33876.70 325.74 17094.17 37946.64 2020-02-17 11:00:26.000 048 33876.72 325.78 17094.14 88888.00 2020-02-17 11:00:27.000 048 33876.72 325.75 17094.18 88888.00 2020-02-17 11:00:28.000 048 33876.74 325.69 17094.19 88888.00 2020-02-17 11:00:29.000 048 33876.74 325.75 17094.20 88888.00 2020-02-17 11:00:30.000 048 33876.74 325.70 17094.17 37946.66 2020-02-17 11:00:31.000 048 33876.76 325.70 17094.15 88888.00 2020-02-17 11:00:32.000 048 33876.80 325.71 17094.16 88888.00 2020-02-17 11:00:33.000 048 33876.82 325.70 17094.15 88888.00 2020-02-17 11:00:34.000 048 33876.82 325.71 17094.15 88888.00 2020-02-17 11:00:35.000 048 33876.86 325.72 17094.15 37946.69 2020-02-17 11:00:36.000 048 33876.89 325.72 17094.18 88888.00 2020-02-17 11:00:37.000 048 33876.85 325.71 17094.18 88888.00 2020-02-17 11:00:38.000 048 33876.87 325.69 17094.14 88888.00 2020-02-17 11:00:39.000 048 33876.86 325.65 17094.17 88888.00 2020-02-17 11:00:40.000 048 33876.84 325.64 17094.16 37946.76 2020-02-17 11:00:41.000 048 33876.92 325.67 17094.17 88888.00 2020-02-17 11:00:42.000 048 33876.94 325.67 17094.14 88888.00 2020-02-17 11:00:43.000 048 33876.94 325.64 17094.13 88888.00 2020-02-17 11:00:44.000 048 33876.96 325.61 17094.14 88888.00 2020-02-17 11:00:45.000 048 33876.98 325.65 17094.15 37946.84 2020-02-17 11:00:46.000 048 33876.99 325.66 17094.11 88888.00 2020-02-17 11:00:47.000 048 33876.99 325.65 17094.15 88888.00 2020-02-17 11:00:48.000 048 33877.02 325.66 17094.16 88888.00 2020-02-17 11:00:49.000 048 33877.06 325.65 17094.14 88888.00 2020-02-17 11:00:50.000 048 33877.10 325.65 17094.14 37946.82 2020-02-17 11:00:51.000 048 33877.10 325.66 17094.13 88888.00 2020-02-17 11:00:52.000 048 33877.09 325.64 17094.13 88888.00 2020-02-17 11:00:53.000 048 33877.11 325.63 17094.11 88888.00 2020-02-17 11:00:54.000 048 33877.12 325.61 17094.10 88888.00 2020-02-17 11:00:55.000 048 33877.15 325.63 17094.09 37946.93 2020-02-17 11:00:56.000 048 33877.17 325.64 17094.08 88888.00 2020-02-17 11:00:57.000 048 33877.16 325.61 17094.06 88888.00 2020-02-17 11:00:58.000 048 33877.17 325.59 17094.04 88888.00 2020-02-17 11:00:59.000 048 33877.16 325.53 17094.03 88888.00 2020-02-17 11:01:00.000 048 33877.21 325.54 17094.03 37946.98 2020-02-17 11:01:01.000 048 33877.22 325.58 17094.02 88888.00 2020-02-17 11:01:02.000 048 33877.26 325.56 17094.01 88888.00 2020-02-17 11:01:03.000 048 33877.26 325.52 17094.02 88888.00 2020-02-17 11:01:04.000 048 33877.27 325.52 17093.99 88888.00 2020-02-17 11:01:05.000 048 33877.27 325.50 17093.98 37947.10 2020-02-17 11:01:06.000 048 33877.28 325.51 17094.02 88888.00 2020-02-17 11:01:07.000 048 33877.33 325.49 17094.00 88888.00 2020-02-17 11:01:08.000 048 33877.36 325.48 17093.98 88888.00 2020-02-17 11:01:09.000 048 33877.41 325.51 17093.95 88888.00 2020-02-17 11:01:10.000 048 33877.41 325.49 17093.96 37947.16 2020-02-17 11:01:11.000 048 33877.42 325.50 17093.96 88888.00 2020-02-17 11:01:12.000 048 33877.47 325.47 17093.94 88888.00 2020-02-17 11:01:13.000 048 33877.48 325.49 17093.95 88888.00 2020-02-17 11:01:14.000 048 33877.48 325.46 17093.95 88888.00 2020-02-17 11:01:15.000 048 33877.47 325.43 17093.96 37947.21 2020-02-17 11:01:16.000 048 33877.46 325.46 17094.03 88888.00 2020-02-17 11:01:17.000 048 33877.52 325.44 17093.99 88888.00 2020-02-17 11:01:18.000 048 33877.52 325.46 17093.95 88888.00 2020-02-17 11:01:19.000 048 33877.50 325.44 17093.92 88888.00 2020-02-17 11:01:20.000 048 33877.49 325.42 17093.99 37947.16 2020-02-17 11:01:21.000 048 33877.52 325.41 17093.95 88888.00 2020-02-17 11:01:22.000 048 33877.54 325.44 17093.97 88888.00 2020-02-17 11:01:23.000 048 33877.56 325.46 17093.97 88888.00 2020-02-17 11:01:24.000 048 33877.58 325.44 17093.97 88888.00 2020-02-17 11:01:25.000 048 33877.57 325.49 17093.94 37947.30 2020-02-17 11:01:26.000 048 33877.57 325.49 17093.93 88888.00 2020-02-17 11:01:27.000 048 33877.61 325.48 17093.93 88888.00 2020-02-17 11:01:28.000 048 33877.62 325.49 17093.94 88888.00 2020-02-17 11:01:29.000 048 33877.63 325.47 17093.92 88888.00 2020-02-17 11:01:30.000 048 33877.67 325.41 17093.93 37947.31 2020-02-17 11:01:31.000 048 33877.69 325.42 17093.93 88888.00 2020-02-17 11:01:32.000 048 33877.70 325.39 17093.92 88888.00 2020-02-17 11:01:33.000 048 33877.69 325.37 17093.88 88888.00 2020-02-17 11:01:34.000 048 33877.68 325.34 17093.89 88888.00 2020-02-17 11:01:35.000 048 33877.69 325.33 17093.91 37947.32 2020-02-17 11:01:36.000 048 33877.75 325.33 17093.92 88888.00 2020-02-17 11:01:37.000 048 33877.75 325.37 17093.94 88888.00 2020-02-17 11:01:38.000 048 33877.73 325.35 17093.91 88888.00 2020-02-17 11:01:39.000 048 33877.73 325.35 17093.89 88888.00 2020-02-17 11:01:40.000 048 33877.73 325.31 17093.88 37947.37 2020-02-17 11:01:41.000 048 33877.71 325.30 17093.85 88888.00 2020-02-17 11:01:42.000 048 33877.74 325.31 17093.84 88888.00 2020-02-17 11:01:43.000 048 33877.77 325.30 17093.81 88888.00 2020-02-17 11:01:44.000 048 33877.80 325.27 17093.80 88888.00 2020-02-17 11:01:45.000 048 33877.80 325.25 17093.81 37947.41 2020-02-17 11:01:46.000 048 33877.77 325.25 17093.83 88888.00 2020-02-17 11:01:47.000 048 33877.79 325.23 17093.84 88888.00 2020-02-17 11:01:48.000 048 33877.78 325.24 17093.84 88888.00 2020-02-17 11:01:49.000 048 33877.79 325.21 17093.79 88888.00 2020-02-17 11:01:50.000 048 33877.77 325.23 17093.81 37947.44 2020-02-17 11:01:51.000 048 33877.78 325.22 17093.79 88888.00 2020-02-17 11:01:52.000 048 33877.78 325.13 17093.77 88888.00 2020-02-17 11:01:53.000 048 33877.80 325.15 17093.77 88888.00 2020-02-17 11:01:54.000 048 33877.77 325.17 17093.77 88888.00 2020-02-17 11:01:55.000 048 33877.74 325.18 17093.80 37947.43 2020-02-17 11:01:56.000 048 33877.77 325.18 17093.80 88888.00 2020-02-17 11:01:57.000 048 33877.79 325.19 17093.81 88888.00 2020-02-17 11:01:58.000 048 33877.82 325.17 17093.84 88888.00 2020-02-17 11:01:59.000 048 33877.82 325.15 17093.80 88888.00 2020-02-17 11:02:00.000 048 33877.83 325.16 17093.78 37947.37 2020-02-17 11:02:01.000 048 33877.84 325.16 17093.81 88888.00 2020-02-17 11:02:02.000 048 33877.82 325.13 17093.80 88888.00 2020-02-17 11:02:03.000 048 33877.82 325.15 17093.79 88888.00 2020-02-17 11:02:04.000 048 33877.81 325.15 17093.79 88888.00 2020-02-17 11:02:05.000 048 33877.79 325.12 17093.74 37947.43 2020-02-17 11:02:06.000 048 33877.78 325.09 17093.77 88888.00 2020-02-17 11:02:07.000 048 33877.82 325.10 17093.76 88888.00 2020-02-17 11:02:08.000 048 33877.83 325.14 17093.78 88888.00 2020-02-17 11:02:09.000 048 33877.85 325.15 17093.76 88888.00 2020-02-17 11:02:10.000 048 33877.87 325.19 17093.77 37947.47 2020-02-17 11:02:11.000 048 33877.90 325.22 17093.72 88888.00 2020-02-17 11:02:12.000 048 33877.90 325.22 17093.76 88888.00 2020-02-17 11:02:13.000 048 33877.91 325.20 17093.76 88888.00 2020-02-17 11:02:14.000 048 33877.90 325.19 17093.73 88888.00 2020-02-17 11:02:15.000 048 33877.91 325.20 17093.72 37947.46 2020-02-17 11:02:16.000 048 33877.87 325.16 17093.70 88888.00 2020-02-17 11:02:17.000 048 33877.83 325.16 17093.72 88888.00 2020-02-17 11:02:18.000 048 33877.83 325.16 17093.72 88888.00 2020-02-17 11:02:19.000 048 33877.87 325.15 17093.70 88888.00 2020-02-17 11:02:20.000 048 33877.87 325.13 17093.71 37947.55 2020-02-17 11:02:21.000 048 33877.89 325.15 17093.70 88888.00 2020-02-17 11:02:22.000 048 33877.92 325.14 17093.68 88888.00 2020-02-17 11:02:23.000 048 33877.93 325.12 17093.70 88888.00 2020-02-17 11:02:24.000 048 33877.91 325.12 17093.69 88888.00 2020-02-17 11:02:25.000 048 33877.94 325.15 17093.67 37947.49 2020-02-17 11:02:26.000 048 33877.95 325.12 17093.67 88888.00 2020-02-17 11:02:27.000 048 33877.97 325.11 17093.71 88888.00 2020-02-17 11:02:28.000 048 33877.96 325.09 17093.68 88888.00 2020-02-17 11:02:29.000 048 33878.03 325.13 17093.68 88888.00 2020-02-17 11:02:30.000 048 33878.03 325.11 17093.71 37947.61 2020-02-17 11:02:31.000 048 33878.01 325.10 17093.71 88888.00 2020-02-17 11:02:32.000 048 33878.02 325.10 17093.73 88888.00 2020-02-17 11:02:33.000 048 33878.02 325.14 17093.68 88888.00 2020-02-17 11:02:34.000 048 33878.05 325.12 17093.69 88888.00 2020-02-17 11:02:35.000 048 33878.02 325.14 17093.68 37947.59 2020-02-17 11:02:36.000 048 33878.02 325.14 17093.67 88888.00 2020-02-17 11:02:37.000 048 33878.05 325.12 17093.66 88888.00 2020-02-17 11:02:38.000 048 33878.03 325.12 17093.66 88888.00 2020-02-17 11:02:39.000 048 33878.03 325.15 17093.66 88888.00 2020-02-17 11:02:40.000 048 33878.07 325.14 17093.66 37947.67 2020-02-17 11:02:41.000 048 33878.11 325.13 17093.67 88888.00 2020-02-17 11:02:42.000 048 33878.10 325.12 17093.64 88888.00 2020-02-17 11:02:43.000 048 33878.10 325.10 17093.64 88888.00 2020-02-17 11:02:44.000 048 33878.13 325.09 17093.63 88888.00 2020-02-17 11:02:45.000 048 33878.17 325.03 17093.65 37947.75 2020-02-17 11:02:46.000 048 33878.16 325.03 17093.63 88888.00 2020-02-17 11:02:47.000 048 33878.18 325.04 17093.63 88888.00 2020-02-17 11:02:48.000 048 33878.17 325.03 17093.65 88888.00 2020-02-17 11:02:49.000 048 33878.19 325.03 17093.64 88888.00 2020-02-17 11:02:50.000 048 33878.18 325.03 17093.64 37947.70 2020-02-17 11:02:51.000 048 33878.20 325.05 17093.62 88888.00 2020-02-17 11:02:52.000 048 33878.19 324.98 17093.61 88888.00 2020-02-17 11:02:53.000 048 33878.24 324.98 17093.61 88888.00 2020-02-17 11:02:54.000 048 33878.23 324.96 17093.63 88888.00 2020-02-17 11:02:55.000 048 33878.23 324.97 17093.64 37947.72 2020-02-17 11:02:56.000 048 33878.26 324.95 17093.62 88888.00 2020-02-17 11:02:57.000 048 33878.30 324.92 17093.60 88888.00 2020-02-17 11:02:58.000 048 33878.28 324.91 17093.63 88888.00 2020-02-17 11:02:59.000 048 33878.28 324.92 17093.61 88888.00 2020-02-17 11:03:00.000 048 33878.30 324.95 17093.64 37947.80 2020-02-17 11:03:01.000 048 33878.28 325.00 17093.60 88888.00 2020-02-17 11:03:02.000 048 33878.30 324.96 17093.60 88888.00 2020-02-17 11:03:03.000 048 33878.35 324.92 17093.59 88888.00 2020-02-17 11:03:04.000 048 33878.32 324.92 17093.60 88888.00 2020-02-17 11:03:05.000 048 33878.36 324.99 17093.60 37947.83 2020-02-17 11:03:06.000 048 33878.38 325.00 17093.59 88888.00 2020-02-17 11:03:07.000 048 33878.38 324.99 17093.61 88888.00 2020-02-17 11:03:08.000 048 33878.38 325.00 17093.58 88888.00 2020-02-17 11:03:09.000 048 33878.42 324.98 17093.59 88888.00 2020-02-17 11:03:10.000 048 33878.42 324.96 17093.57 37947.82 2020-02-17 11:03:11.000 048 33878.43 324.95 17093.55 88888.00 2020-02-17 11:03:12.000 048 33878.46 324.94 17093.57 88888.00 2020-02-17 11:03:13.000 048 33878.44 324.92 17093.60 88888.00 2020-02-17 11:03:14.000 048 33878.41 324.94 17093.57 88888.00 2020-02-17 11:03:15.000 048 33878.41 324.92 17093.56 37947.96 2020-02-17 11:03:16.000 048 33878.44 324.91 17093.54 88888.00 2020-02-17 11:03:17.000 048 33878.46 324.91 17093.53 88888.00 2020-02-17 11:03:18.000 048 33878.44 324.88 17093.56 88888.00 2020-02-17 11:03:19.000 048 33878.47 324.95 17093.56 88888.00 2020-02-17 11:03:20.000 048 33878.48 324.92 17093.51 37947.95 2020-02-17 11:03:21.000 048 33878.44 324.95 17093.51 88888.00 2020-02-17 11:03:22.000 048 33878.43 324.95 17093.51 88888.00 2020-02-17 11:03:23.000 048 33878.45 324.99 17093.53 88888.00 2020-02-17 11:03:24.000 048 33878.47 324.97 17093.54 88888.00 2020-02-17 11:03:25.000 048 33878.49 324.94 17093.52 37947.85 2020-02-17 11:03:26.000 048 33878.49 324.91 17093.53 88888.00 2020-02-17 11:03:27.000 048 33878.46 324.92 17093.50 88888.00 2020-02-17 11:03:28.000 048 33878.42 324.90 17093.51 88888.00 2020-02-17 11:03:29.000 048 33878.44 324.93 17093.54 88888.00 2020-02-17 11:03:30.000 048 33878.46 324.91 17093.54 37947.96 2020-02-17 11:03:31.000 048 33878.49 324.89 17093.53 88888.00 2020-02-17 11:03:32.000 048 33878.50 324.87 17093.56 88888.00 2020-02-17 11:03:33.000 048 33878.47 324.89 17093.57 88888.00 2020-02-17 11:03:34.000 048 33878.49 324.87 17093.55 88888.00 2020-02-17 11:03:35.000 048 33878.50 324.89 17093.50 37948.00 2020-02-17 11:03:36.000 048 33878.52 324.89 17093.49 88888.00 2020-02-17 11:03:37.000 048 33878.50 324.89 17093.48 88888.00 2020-02-17 11:03:38.000 048 33878.53 324.88 17093.49 88888.00 2020-02-17 11:03:39.000 048 33878.57 324.91 17093.52 88888.00 2020-02-17 11:03:40.000 048 33878.54 324.86 17093.53 37948.06 2020-02-17 11:03:41.000 048 33878.54 324.88 17093.55 88888.00 2020-02-17 11:03:42.000 048 33878.58 324.91 17093.56 88888.00 2020-02-17 11:03:43.000 048 33878.59 324.91 17093.59 88888.00 2020-02-17 11:03:44.000 048 33878.58 324.90 17093.59 88888.00 2020-02-17 11:03:45.000 048 33878.57 324.88 17093.55 37948.00 2020-02-17 11:03:46.000 048 33878.58 324.85 17093.53 88888.00 2020-02-17 11:03:47.000 048 33878.57 324.85 17093.56 88888.00 2020-02-17 11:03:48.000 048 33878.58 324.84 17093.58 88888.00 2020-02-17 11:03:49.000 048 33878.57 324.81 17093.56 88888.00 2020-02-17 11:03:50.000 048 33878.61 324.82 17093.52 37947.97 2020-02-17 11:03:51.000 048 33878.57 324.83 17093.50 88888.00 2020-02-17 11:03:52.000 048 33878.59 324.85 17093.50 88888.00 2020-02-17 11:03:53.000 048 33878.56 324.87 17093.50 88888.00 2020-02-17 11:03:54.000 048 33878.57 324.82 17093.50 88888.00 2020-02-17 11:03:55.000 048 33878.63 324.79 17093.51 37948.10 2020-02-17 11:03:56.000 048 33878.66 324.80 17093.52 88888.00 2020-02-17 11:03:57.000 048 33878.67 324.80 17093.53 88888.00 2020-02-17 11:03:58.000 048 33878.63 324.82 17093.48 88888.00 2020-02-17 11:03:59.000 048 33878.59 324.81 17093.47 88888.00 2020-02-17 11:04:00.000 048 33878.61 324.82 17093.45 37948.06 2020-02-17 11:04:01.000 048 33878.61 324.80 17093.49 88888.00 2020-02-17 11:04:02.000 048 33878.61 324.79 17093.50 88888.00 2020-02-17 11:04:03.000 048 33878.62 324.77 17093.51 88888.00 2020-02-17 11:04:04.000 048 33878.64 324.75 17093.50 88888.00 2020-02-17 11:04:05.000 048 33878.65 324.77 17093.45 37947.95 2020-02-17 11:04:06.000 048 33878.62 324.83 17093.42 88888.00 2020-02-17 11:04:07.000 048 33878.64 324.83 17093.47 88888.00 2020-02-17 11:04:08.000 048 33878.66 324.79 17093.50 88888.00 2020-02-17 11:04:09.000 048 33878.65 324.75 17093.48 88888.00 2020-02-17 11:04:10.000 048 33878.58 324.72 17093.46 37947.96 2020-02-17 11:04:11.000 048 33878.54 324.75 17093.45 88888.00 2020-02-17 11:04:12.000 048 33878.57 324.75 17093.47 88888.00 2020-02-17 11:04:13.000 048 33878.60 324.75 17093.49 88888.00 2020-02-17 11:04:14.000 048 33878.58 324.72 17093.49 88888.00 2020-02-17 11:04:15.000 048 33878.57 324.73 17093.50 37948.00 2020-02-17 11:04:16.000 048 33878.56 324.74 17093.48 88888.00 2020-02-17 11:04:17.000 048 33878.56 324.72 17093.49 88888.00 2020-02-17 11:04:18.000 048 33878.56 324.64 17093.51 88888.00 2020-02-17 11:04:19.000 048 33878.56 324.66 17093.49 88888.00 2020-02-17 11:04:20.000 048 33878.55 324.69 17093.50 37947.95 2020-02-17 11:04:21.000 048 33878.57 324.67 17093.50 88888.00 2020-02-17 11:04:22.000 048 33878.57 324.63 17093.46 88888.00 2020-02-17 11:04:23.000 048 33878.58 324.65 17093.50 88888.00 2020-02-17 11:04:24.000 048 33878.56 324.64 17093.47 88888.00 2020-02-17 11:04:25.000 048 33878.56 324.63 17093.46 37947.90 2020-02-17 11:04:26.000 048 33878.52 324.59 17093.44 88888.00 2020-02-17 11:04:27.000 048 33878.53 324.64 17093.45 88888.00 2020-02-17 11:04:28.000 048 33878.53 324.65 17093.44 88888.00 2020-02-17 11:04:29.000 048 33878.55 324.63 17093.41 88888.00 2020-02-17 11:04:30.000 048 33878.58 324.62 17093.37 37947.90 2020-02-17 11:04:31.000 048 33878.60 324.62 17093.39 88888.00 2020-02-17 11:04:32.000 048 33878.58 324.61 17093.43 88888.00 2020-02-17 11:04:33.000 048 33878.57 324.57 17093.41 88888.00 2020-02-17 11:04:34.000 048 33878.58 324.59 17093.43 88888.00 2020-02-17 11:04:35.000 048 33878.58 324.59 17093.42 37947.97 2020-02-17 11:04:36.000 048 33878.58 324.60 17093.41 88888.00 2020-02-17 11:04:37.000 048 33878.58 324.57 17093.48 88888.00 2020-02-17 11:04:38.000 048 33878.56 324.56 17093.45 88888.00 2020-02-17 11:04:39.000 048 33878.60 324.61 17093.41 88888.00 2020-02-17 11:04:40.000 048 33878.58 324.59 17093.38 37947.95 2020-02-17 11:04:41.000 048 33878.59 324.56 17093.39 88888.00 2020-02-17 11:04:42.000 048 33878.61 324.57 17093.42 88888.00 2020-02-17 11:04:43.000 048 33878.62 324.58 17093.42 88888.00 2020-02-17 11:04:44.000 048 33878.59 324.55 17093.41 88888.00 2020-02-17 11:04:45.000 048 33878.56 324.59 17093.40 37947.98 2020-02-17 11:04:46.000 048 33878.55 324.55 17093.41 88888.00 2020-02-17 11:04:47.000 048 33878.59 324.54 17093.38 88888.00 2020-02-17 11:04:48.000 048 33878.59 324.53 17093.40 88888.00 2020-02-17 11:04:49.000 048 33878.57 324.52 17093.39 88888.00 2020-02-17 11:04:50.000 048 33878.58 324.52 17093.39 37947.93 2020-02-17 11:04:51.000 048 33878.60 324.55 17093.38 88888.00 2020-02-17 11:04:52.000 048 33878.63 324.53 17093.40 88888.00 2020-02-17 11:04:53.000 048 33878.67 324.56 17093.43 88888.00 2020-02-17 11:04:54.000 048 33878.60 324.56 17093.41 88888.00 2020-02-17 11:04:55.000 048 33878.60 324.52 17093.42 37947.96 2020-02-17 11:04:56.000 048 33878.61 324.56 17093.42 88888.00 2020-02-17 11:04:57.000 048 33878.59 324.59 17093.41 88888.00 2020-02-17 11:04:58.000 048 33878.62 324.58 17093.40 88888.00 2020-02-17 11:04:59.000 048 33878.68 324.59 17093.41 88888.00 2020-02-17 11:05:00.000 048 33878.63 324.56 17093.41 37947.97 2020-02-17 11:05:01.000 048 33878.62 324.61 17093.41 88888.00 2020-02-17 11:05:02.000 048 33878.61 324.65 17093.42 88888.00 2020-02-17 11:05:03.000 048 33878.65 324.66 17093.42 88888.00 2020-02-17 11:05:04.000 048 33878.65 324.64 17093.42 88888.00 2020-02-17 11:05:05.000 048 33878.66 324.57 17093.44 37947.94 2020-02-17 11:05:06.000 048 33878.62 324.55 17093.40 88888.00 2020-02-17 11:05:07.000 048 33878.61 324.50 17093.36 88888.00 2020-02-17 11:05:08.000 048 33878.63 324.50 17093.37 88888.00 2020-02-17 11:05:09.000 048 33878.65 324.54 17093.37 88888.00 2020-02-17 11:05:10.000 048 33878.63 324.47 17093.36 37947.90 2020-02-17 11:05:11.000 048 33878.62 324.45 17093.34 88888.00 2020-02-17 11:05:12.000 048 33878.61 324.44 17093.31 88888.00 2020-02-17 11:05:13.000 048 33878.63 324.40 17093.35 88888.00 2020-02-17 11:05:14.000 048 33878.61 324.43 17093.33 88888.00 2020-02-17 11:05:15.000 048 33878.60 324.48 17093.34 37948.00 2020-02-17 11:05:16.000 048 33878.62 324.49 17093.36 88888.00 2020-02-17 11:05:17.000 048 33878.64 324.46 17093.36 88888.00 2020-02-17 11:05:18.000 048 33878.71 324.45 17093.35 88888.00 2020-02-17 11:05:19.000 048 33878.68 324.43 17093.37 88888.00 2020-02-17 11:05:20.000 048 33878.66 324.41 17093.35 37948.00 2020-02-17 11:05:21.000 048 33878.67 324.41 17093.35 88888.00 2020-02-17 11:05:22.000 048 33878.69 324.37 17093.34 88888.00 2020-02-17 11:05:23.000 048 33878.72 324.36 17093.34 88888.00 2020-02-17 11:05:24.000 048 33878.68 324.35 17093.29 88888.00 2020-02-17 11:05:25.000 048 33878.66 324.33 17093.25 37948.01 2020-02-17 11:05:26.000 048 33878.62 324.30 17093.25 88888.00 2020-02-17 11:05:27.000 048 33878.60 324.30 17093.24 88888.00 2020-02-17 11:05:28.000 048 33878.63 324.32 17093.25 88888.00 2020-02-17 11:05:29.000 048 33878.64 324.35 17093.25 88888.00 2020-02-17 11:05:30.000 048 33878.61 324.35 17093.23 37947.99 2020-02-17 11:05:31.000 048 33878.61 324.37 17093.26 88888.00 2020-02-17 11:05:32.000 048 33878.65 324.39 17093.23 88888.00 2020-02-17 11:05:33.000 048 33878.67 324.36 17093.22 88888.00 2020-02-17 11:05:34.000 048 33878.64 324.31 17093.27 88888.00 2020-02-17 11:05:35.000 048 33878.67 324.37 17093.28 37947.92 2020-02-17 11:05:36.000 048 33878.68 324.37 17093.27 88888.00 2020-02-17 11:05:37.000 048 33878.66 324.36 17093.27 88888.00 2020-02-17 11:05:38.000 048 33878.71 324.38 17093.24 88888.00 2020-02-17 11:05:39.000 048 33878.76 324.35 17093.22 88888.00 2020-02-17 11:05:40.000 048 33878.73 324.34 17093.20 37947.95 2020-02-17 11:05:41.000 048 33878.70 324.36 17093.25 88888.00 2020-02-17 11:05:42.000 048 33878.70 324.34 17093.25 88888.00 2020-02-17 11:05:43.000 048 33878.73 324.33 17093.25 88888.00 2020-02-17 11:05:44.000 048 33878.74 324.36 17093.20 88888.00 2020-02-17 11:05:45.000 048 33878.73 324.32 17093.19 37947.97 2020-02-17 11:05:46.000 048 33878.73 324.33 17093.22 88888.00 2020-02-17 11:05:47.000 048 33878.74 324.31 17093.22 88888.00 2020-02-17 11:05:48.000 048 33878.74 324.28 17093.23 88888.00 2020-02-17 11:05:49.000 048 33878.79 324.34 17093.20 88888.00 2020-02-17 11:05:50.000 048 33878.76 324.35 17093.21 37947.94 2020-02-17 11:05:51.000 048 33878.78 324.33 17093.23 88888.00 2020-02-17 11:05:52.000 048 33878.75 324.32 17093.20 88888.00 2020-02-17 11:05:53.000 048 33878.76 324.31 17093.23 88888.00 2020-02-17 11:05:54.000 048 33878.77 324.29 17093.25 88888.00 2020-02-17 11:05:55.000 048 33878.80 324.26 17093.28 37947.97 2020-02-17 11:05:56.000 048 33878.80 324.28 17093.24 88888.00 2020-02-17 11:05:57.000 048 33878.85 324.31 17093.18 88888.00 2020-02-17 11:05:58.000 048 33878.86 324.26 17093.20 88888.00 2020-02-17 11:05:59.000 048 33878.85 324.28 17093.20 88888.00 2020-02-17 11:06:00.000 048 33878.84 324.27 17093.23 37948.10 2020-02-17 11:06:01.000 048 33878.87 324.27 17093.27 88888.00 2020-02-17 11:06:02.000 048 33878.89 324.26 17093.24 88888.00 2020-02-17 11:06:03.000 048 33878.89 324.25 17093.25 88888.00 2020-02-17 11:06:04.000 048 33878.87 324.22 17093.25 88888.00 2020-02-17 11:06:05.000 048 33878.83 324.24 17093.27 37948.03 2020-02-17 11:06:06.000 048 33878.81 324.24 17093.23 88888.00 2020-02-17 11:06:07.000 048 33878.82 324.22 17093.21 88888.00 2020-02-17 11:06:08.000 048 33878.80 324.21 17093.22 88888.00 2020-02-17 11:06:09.000 048 33878.82 324.19 17093.19 88888.00 2020-02-17 11:06:10.000 048 33878.83 324.17 17093.17 37948.06 2020-02-17 11:06:11.000 048 33878.85 324.20 17093.19 88888.00 2020-02-17 11:06:12.000 048 33878.83 324.19 17093.20 88888.00 2020-02-17 11:06:13.000 048 33878.82 324.19 17093.23 88888.00 2020-02-17 11:06:14.000 048 33878.79 324.18 17093.22 88888.00 2020-02-17 11:06:15.000 048 33878.84 324.23 17093.21 37948.03 2020-02-17 11:06:16.000 048 33878.84 324.25 17093.19 88888.00 2020-02-17 11:06:17.000 048 33878.81 324.21 17093.17 88888.00 2020-02-17 11:06:18.000 048 33878.82 324.22 17093.19 88888.00 2020-02-17 11:06:19.000 048 33878.84 324.21 17093.21 88888.00 2020-02-17 11:06:20.000 048 33878.81 324.16 17093.21 37948.10 2020-02-17 11:06:21.000 048 33878.84 324.10 17093.19 88888.00 2020-02-17 11:06:22.000 048 33878.78 324.11 17093.18 88888.00 2020-02-17 11:06:23.000 048 33878.79 324.13 17093.16 88888.00 2020-02-17 11:06:24.000 048 33878.83 324.15 17093.18 88888.00 2020-02-17 11:06:25.000 048 33878.83 324.14 17093.22 37948.00 2020-02-17 11:06:26.000 048 33878.83 324.12 17093.17 88888.00 2020-02-17 11:06:27.000 048 33878.83 324.14 17093.17 88888.00 2020-02-17 11:06:28.000 048 33878.78 324.11 17093.21 88888.00 2020-02-17 11:06:29.000 048 33878.78 324.08 17093.21 88888.00 2020-02-17 11:06:30.000 048 33878.80 324.04 17093.25 37948.01 2020-02-17 11:06:31.000 048 33878.80 324.06 17093.22 88888.00 2020-02-17 11:06:32.000 048 33878.81 324.11 17093.21 88888.00 2020-02-17 11:06:33.000 048 33878.77 324.16 17093.19 88888.00 2020-02-17 11:06:34.000 048 33878.77 324.16 17093.20 88888.00 2020-02-17 11:06:35.000 048 33878.77 324.12 17093.18 37948.05 2020-02-17 11:06:36.000 048 33878.72 324.05 17093.18 88888.00 2020-02-17 11:06:37.000 048 33878.69 324.10 17093.18 88888.00 2020-02-17 11:06:38.000 048 33878.70 324.10 17093.18 88888.00 2020-02-17 11:06:39.000 048 33878.70 324.04 17093.19 88888.00 2020-02-17 11:06:40.000 048 33878.71 324.03 17093.22 37948.07 2020-02-17 11:06:41.000 048 33878.71 324.04 17093.24 88888.00 2020-02-17 11:06:42.000 048 33878.73 324.08 17093.22 88888.00 2020-02-17 11:06:43.000 048 33878.72 324.02 17093.22 88888.00 2020-02-17 11:06:44.000 048 33878.67 324.02 17093.20 88888.00 2020-02-17 11:06:45.000 048 33878.68 324.05 17093.20 37948.04 2020-02-17 11:06:46.000 048 33878.69 324.06 17093.22 88888.00 2020-02-17 11:06:47.000 048 33878.69 324.06 17093.22 88888.00 2020-02-17 11:06:48.000 048 33878.66 324.02 17093.22 88888.00 2020-02-17 11:06:49.000 048 33878.68 324.05 17093.21 88888.00 2020-02-17 11:06:50.000 048 33878.70 324.03 17093.24 37948.00 2020-02-17 11:06:51.000 048 33878.70 324.05 17093.28 88888.00 2020-02-17 11:06:52.000 048 33878.66 324.01 17093.29 88888.00 2020-02-17 11:06:53.000 048 33878.61 323.96 17093.29 88888.00 2020-02-17 11:06:54.000 048 33878.58 324.01 17093.27 88888.00 2020-02-17 11:06:55.000 048 33878.61 324.01 17093.25 37947.89 2020-02-17 11:06:56.000 048 33878.62 324.03 17093.25 88888.00 2020-02-17 11:06:57.000 048 33878.63 324.00 17093.29 88888.00 2020-02-17 11:06:58.000 048 33878.56 323.99 17093.25 88888.00 2020-02-17 11:06:59.000 048 33878.57 324.02 17093.25 88888.00 2020-02-17 11:07:00.000 048 33878.55 323.99 17093.23 37947.81 2020-02-17 11:07:01.000 048 33878.55 323.97 17093.23 88888.00 2020-02-17 11:07:02.000 048 33878.56 323.96 17093.24 88888.00 2020-02-17 11:07:03.000 048 33878.54 323.94 17093.25 88888.00 2020-02-17 11:07:04.000 048 33878.57 323.92 17093.25 88888.00 2020-02-17 11:07:05.000 048 33878.53 323.93 17093.24 37947.89 2020-02-17 11:07:06.000 048 33878.50 323.95 17093.26 88888.00 2020-02-17 11:07:07.000 048 33878.49 323.95 17093.26 88888.00 2020-02-17 11:07:08.000 048 33878.46 323.87 17093.23 88888.00 2020-02-17 11:07:09.000 048 33878.47 323.90 17093.23 88888.00 2020-02-17 11:07:10.000 048 33878.49 323.89 17093.23 37947.83 2020-02-17 11:07:11.000 048 33878.45 323.93 17093.25 88888.00 2020-02-17 11:07:12.000 048 33878.42 323.99 17093.25 88888.00 2020-02-17 11:07:13.000 048 33878.41 323.95 17093.23 88888.00 2020-02-17 11:07:14.000 048 33878.38 323.93 17093.23 88888.00 2020-02-17 11:07:15.000 048 33878.38 323.90 17093.22 37947.72 2020-02-17 11:07:16.000 048 33878.36 323.87 17093.20 88888.00 2020-02-17 11:07:17.000 048 33878.39 323.87 17093.20 88888.00 2020-02-17 11:07:18.000 048 33878.43 323.88 17093.22 88888.00 2020-02-17 11:07:19.000 048 33878.42 323.88 17093.25 88888.00 2020-02-17 11:07:20.000 048 33878.39 323.81 17093.24 37947.76 2020-02-17 11:07:21.000 048 33878.37 323.83 17093.26 88888.00 2020-02-17 11:07:22.000 048 33878.35 323.87 17093.24 88888.00 2020-02-17 11:07:23.000 048 33878.36 323.85 17093.23 88888.00 2020-02-17 11:07:24.000 048 33878.34 323.84 17093.20 88888.00 2020-02-17 11:07:25.000 048 33878.33 323.82 17093.18 37947.70 2020-02-17 11:07:26.000 048 33878.32 323.81 17093.23 88888.00 2020-02-17 11:07:27.000 048 33878.35 323.81 17093.22 88888.00 2020-02-17 11:07:28.000 048 33878.34 323.81 17093.24 88888.00 2020-02-17 11:07:29.000 048 33878.34 323.83 17093.23 88888.00 2020-02-17 11:07:30.000 048 33878.35 323.85 17093.22 37947.62 2020-02-17 11:07:31.000 048 33878.35 323.79 17093.23 88888.00 2020-02-17 11:07:32.000 048 33878.32 323.74 17093.26 88888.00 2020-02-17 11:07:33.000 048 33878.35 323.79 17093.24 88888.00 2020-02-17 11:07:34.000 048 33878.36 323.80 17093.24 88888.00 2020-02-17 11:07:35.000 048 33878.34 323.78 17093.25 37947.73 2020-02-17 11:07:36.000 048 33878.34 323.78 17093.24 88888.00 2020-02-17 11:07:37.000 048 33878.34 323.77 17093.25 88888.00 2020-02-17 11:07:38.000 048 33878.33 323.76 17093.23 88888.00 2020-02-17 11:07:39.000 048 33878.34 323.78 17093.23 88888.00 2020-02-17 11:07:40.000 048 33878.37 323.77 17093.22 37947.61 2020-02-17 11:07:41.000 048 33878.33 323.76 17093.22 88888.00 2020-02-17 11:07:42.000 048 33878.30 323.74 17093.19 88888.00 2020-02-17 11:07:43.000 048 33878.32 323.72 17093.25 88888.00 2020-02-17 11:07:44.000 048 33878.31 323.71 17093.26 88888.00 2020-02-17 11:07:45.000 048 33878.28 323.76 17093.25 37947.65 2020-02-17 11:07:46.000 048 33878.28 323.74 17093.26 88888.00 2020-02-17 11:07:47.000 048 33878.30 323.74 17093.27 88888.00 2020-02-17 11:07:48.000 048 33878.29 323.73 17093.31 88888.00 2020-02-17 11:07:49.000 048 33878.30 323.71 17093.29 88888.00 2020-02-17 11:07:50.000 048 33878.31 323.73 17093.27 37947.59 2020-02-17 11:07:51.000 048 33878.29 323.66 17093.26 88888.00 2020-02-17 11:07:52.000 048 33878.31 323.58 17093.26 88888.00 2020-02-17 11:07:53.000 048 33878.33 323.57 17093.29 88888.00 2020-02-17 11:07:54.000 048 33878.30 323.58 17093.28 88888.00 2020-02-17 11:07:55.000 048 33878.30 323.62 17093.26 37947.54 2020-02-17 11:07:56.000 048 33878.26 323.65 17093.25 88888.00 2020-02-17 11:07:57.000 048 33878.27 323.67 17093.25 88888.00 2020-02-17 11:07:58.000 048 33878.25 323.62 17093.25 88888.00 2020-02-17 11:07:59.000 048 33878.21 323.61 17093.25 88888.00 2020-02-17 11:08:00.000 048 33878.25 323.57 17093.27 37947.65 2020-02-17 11:08:01.000 048 33878.27 323.57 17093.26 88888.00 2020-02-17 11:08:02.000 048 33878.25 323.59 17093.26 88888.00 2020-02-17 11:08:03.000 048 33878.28 323.57 17093.27 88888.00 2020-02-17 11:08:04.000 048 33878.25 323.55 17093.28 88888.00 2020-02-17 11:08:05.000 048 33878.22 323.54 17093.25 37947.57 2020-02-17 11:08:06.000 048 33878.26 323.50 17093.26 88888.00 2020-02-17 11:08:07.000 048 33878.28 323.52 17093.25 88888.00 2020-02-17 11:08:08.000 048 33878.26 323.53 17093.22 88888.00 2020-02-17 11:08:09.000 048 33878.26 323.52 17093.25 88888.00 2020-02-17 11:08:10.000 048 33878.26 323.54 17093.23 37947.49 2020-02-17 11:08:11.000 048 33878.24 323.53 17093.20 88888.00 2020-02-17 11:08:12.000 048 33878.23 323.50 17093.22 88888.00 2020-02-17 11:08:13.000 048 33878.25 323.49 17093.25 88888.00 2020-02-17 11:08:14.000 048 33878.25 323.53 17093.24 88888.00 2020-02-17 11:08:15.000 048 33878.26 323.46 17093.21 37947.56 2020-02-17 11:08:16.000 048 33878.27 323.43 17093.25 88888.00 2020-02-17 11:08:17.000 048 33878.28 323.48 17093.23 88888.00 2020-02-17 11:08:18.000 048 33878.30 323.46 17093.26 88888.00 2020-02-17 11:08:19.000 048 33878.30 323.42 17093.23 88888.00 2020-02-17 11:08:20.000 048 33878.28 323.42 17093.21 37947.56 2020-02-17 11:08:21.000 048 33878.26 323.41 17093.19 88888.00 2020-02-17 11:08:22.000 048 33878.26 323.42 17093.21 88888.00 2020-02-17 11:08:23.000 048 33878.26 323.41 17093.22 88888.00 2020-02-17 11:08:24.000 048 33878.26 323.40 17093.26 88888.00 2020-02-17 11:08:25.000 048 33878.29 323.39 17093.25 37947.49 2020-02-17 11:08:26.000 048 33878.28 323.39 17093.23 88888.00 2020-02-17 11:08:27.000 048 33878.31 323.41 17093.23 88888.00 2020-02-17 11:08:28.000 048 33878.30 323.38 17093.24 88888.00 2020-02-17 11:08:29.000 048 33878.30 323.37 17093.25 88888.00 2020-02-17 11:08:30.000 048 33878.28 323.42 17093.29 37947.58 2020-02-17 11:08:31.000 048 33878.25 323.40 17093.28 88888.00 2020-02-17 11:08:32.000 048 33878.25 323.36 17093.30 88888.00 2020-02-17 11:08:33.000 048 33878.26 323.38 17093.30 88888.00 2020-02-17 11:08:34.000 048 33878.29 323.45 17093.30 88888.00 2020-02-17 11:08:35.000 048 33878.29 323.47 17093.29 37947.54 2020-02-17 11:08:36.000 048 33878.28 323.39 17093.27 88888.00 2020-02-17 11:08:37.000 048 33878.27 323.32 17093.22 88888.00 2020-02-17 11:08:38.000 048 33878.25 323.32 17093.22 88888.00 2020-02-17 11:08:39.000 048 33878.29 323.36 17093.18 88888.00 2020-02-17 11:08:40.000 048 33878.29 323.36 17093.21 37947.58 2020-02-17 11:08:41.000 048 33878.29 323.37 17093.24 88888.00 2020-02-17 11:08:42.000 048 33878.28 323.37 17093.19 88888.00 2020-02-17 11:08:43.000 048 33878.26 323.31 17093.21 88888.00 2020-02-17 11:08:44.000 048 33878.24 323.30 17093.23 88888.00 2020-02-17 11:08:45.000 048 33878.24 323.32 17093.19 37947.55 2020-02-17 11:08:46.000 048 33878.22 323.27 17093.21 88888.00 2020-02-17 11:08:47.000 048 33878.20 323.26 17093.22 88888.00 2020-02-17 11:08:48.000 048 33878.17 323.26 17093.25 88888.00 2020-02-17 11:08:49.000 048 33878.17 323.28 17093.28 88888.00 2020-02-17 11:08:50.000 048 33878.16 323.32 17093.25 37947.46 2020-02-17 11:08:51.000 048 33878.21 323.34 17093.22 88888.00 2020-02-17 11:08:52.000 048 33878.21 323.35 17093.23 88888.00 2020-02-17 11:08:53.000 048 33878.22 323.29 17093.24 88888.00 2020-02-17 11:08:54.000 048 33878.23 323.27 17093.25 88888.00 2020-02-17 11:08:55.000 048 33878.20 323.28 17093.24 37947.50 2020-02-17 11:08:56.000 048 33878.24 323.29 17093.24 88888.00 2020-02-17 11:08:57.000 048 33878.22 323.25 17093.26 88888.00 2020-02-17 11:08:58.000 048 33878.20 323.27 17093.28 88888.00 2020-02-17 11:08:59.000 048 33878.19 323.27 17093.26 88888.00 2020-02-17 11:09:00.000 048 33878.21 323.24 17093.28 37947.55 2020-02-17 11:09:01.000 048 33878.24 323.25 17093.26 88888.00 2020-02-17 11:09:02.000 048 33878.24 323.27 17093.26 88888.00 2020-02-17 11:09:03.000 048 33878.21 323.28 17093.27 88888.00 2020-02-17 11:09:04.000 048 33878.22 323.26 17093.23 88888.00 2020-02-17 11:09:05.000 048 33878.20 323.21 17093.19 37947.56 2020-02-17 11:09:06.000 048 33878.24 323.21 17093.20 88888.00 2020-02-17 11:09:07.000 048 33878.23 323.20 17093.18 88888.00 2020-02-17 11:09:08.000 048 33878.20 323.22 17093.17 88888.00 2020-02-17 11:09:09.000 048 33878.17 323.21 17093.20 88888.00 2020-02-17 11:09:10.000 048 33878.18 323.21 17093.23 37947.52 2020-02-17 11:09:11.000 048 33878.19 323.26 17093.29 88888.00 2020-02-17 11:09:12.000 048 33878.20 323.20 17093.27 88888.00 2020-02-17 11:09:13.000 048 33878.27 323.18 17093.25 88888.00 2020-02-17 11:09:14.000 048 33878.23 323.18 17093.26 88888.00 2020-02-17 11:09:15.000 048 33878.19 323.19 17093.22 37947.45 2020-02-17 11:09:16.000 048 33878.19 323.17 17093.20 88888.00 2020-02-17 11:09:17.000 048 33878.19 323.14 17093.20 88888.00 2020-02-17 11:09:18.000 048 33878.16 323.15 17093.19 88888.00 2020-02-17 11:09:19.000 048 33878.19 323.14 17093.20 88888.00 2020-02-17 11:09:20.000 048 33878.15 323.17 17093.21 37947.49 2020-02-17 11:09:21.000 048 33878.10 323.18 17093.21 88888.00 2020-02-17 11:09:22.000 048 33878.08 323.16 17093.23 88888.00 2020-02-17 11:09:23.000 048 33878.09 323.14 17093.20 88888.00 2020-02-17 11:09:24.000 048 33878.09 323.13 17093.21 88888.00 2020-02-17 11:09:25.000 048 33878.08 323.13 17093.22 37947.42 2020-02-17 11:09:26.000 048 33878.06 323.09 17093.22 88888.00 2020-02-17 11:09:27.000 048 33878.07 323.10 17093.21 88888.00 2020-02-17 11:09:28.000 048 33878.06 323.10 17093.20 88888.00 2020-02-17 11:09:29.000 048 33878.08 323.07 17093.18 88888.00 2020-02-17 11:09:30.000 048 33878.09 323.10 17093.19 37947.45 2020-02-17 11:09:31.000 048 33878.11 323.13 17093.21 88888.00 2020-02-17 11:09:32.000 048 33878.11 323.07 17093.23 88888.00 2020-02-17 11:09:33.000 048 33878.12 323.06 17093.21 88888.00 2020-02-17 11:09:34.000 048 33878.10 323.08 17093.16 88888.00 2020-02-17 11:09:35.000 048 33878.10 323.11 17093.16 37947.38 2020-02-17 11:09:36.000 048 33878.09 323.13 17093.20 88888.00 2020-02-17 11:09:37.000 048 33878.08 323.12 17093.18 88888.00 2020-02-17 11:09:38.000 048 33878.08 323.06 17093.17 88888.00 2020-02-17 11:09:39.000 048 33878.06 323.07 17093.17 88888.00 2020-02-17 11:09:40.000 048 33878.09 323.07 17093.17 37947.47 2020-02-17 11:09:41.000 048 33878.10 323.06 17093.18 88888.00 2020-02-17 11:09:42.000 048 33878.06 323.04 17093.19 88888.00 2020-02-17 11:09:43.000 048 33878.05 323.00 17093.16 88888.00 2020-02-17 11:09:44.000 048 33878.07 323.01 17093.19 88888.00 2020-02-17 11:09:45.000 048 33878.07 323.02 17093.19 37947.49 2020-02-17 11:09:46.000 048 33878.06 323.04 17093.20 88888.00 2020-02-17 11:09:47.000 048 33878.03 323.08 17093.20 88888.00 2020-02-17 11:09:48.000 048 33878.03 323.04 17093.20 88888.00 2020-02-17 11:09:49.000 048 33878.07 323.01 17093.18 88888.00 2020-02-17 11:09:50.000 048 33878.08 323.00 17093.16 37947.46 2020-02-17 11:09:51.000 048 33878.05 322.98 17093.19 88888.00 2020-02-17 11:09:52.000 048 33878.07 322.98 17093.20 88888.00 2020-02-17 11:09:53.000 048 33878.08 323.02 17093.19 88888.00 2020-02-17 11:09:54.000 048 33878.15 323.00 17093.19 88888.00 2020-02-17 11:09:55.000 048 33878.12 322.96 17093.18 37947.37 2020-02-17 11:09:56.000 048 33878.13 322.94 17093.19 88888.00 2020-02-17 11:09:57.000 048 33878.09 322.89 17093.16 88888.00 2020-02-17 11:09:58.000 048 33878.09 322.92 17093.14 88888.00 2020-02-17 11:09:59.000 048 33878.08 322.95 17093.21 88888.00 2020-02-17 11:10:00.000 048 33878.09 322.93 17093.20 37947.46 2020-02-17 11:10:01.000 048 33878.09 322.94 17093.19 88888.00 2020-02-17 11:10:02.000 048 33878.10 322.95 17093.19 88888.00 2020-02-17 11:10:03.000 048 33878.08 322.96 17093.17 88888.00 2020-02-17 11:10:04.000 048 33878.06 322.95 17093.22 88888.00 2020-02-17 11:10:05.000 048 33878.05 322.95 17093.25 37947.46 2020-02-17 11:10:06.000 048 33878.02 322.92 17093.23 88888.00 2020-02-17 11:10:07.000 048 33878.02 322.92 17093.20 88888.00 2020-02-17 11:10:08.000 048 33878.04 322.91 17093.21 88888.00 2020-02-17 11:10:09.000 048 33878.09 322.88 17093.19 88888.00 2020-02-17 11:10:10.000 048 33878.06 322.86 17093.17 37947.39 2020-02-17 11:10:11.000 048 33878.05 322.90 17093.18 88888.00 2020-02-17 11:10:12.000 048 33878.01 322.92 17093.15 88888.00 2020-02-17 11:10:13.000 048 33877.99 322.89 17093.19 88888.00 2020-02-17 11:10:14.000 048 33878.02 322.91 17093.19 88888.00 2020-02-17 11:10:15.000 048 33878.04 322.88 17093.17 37947.41 2020-02-17 11:10:16.000 048 33878.03 322.88 17093.17 88888.00 2020-02-17 11:10:17.000 048 33878.04 322.87 17093.18 88888.00 2020-02-17 11:10:18.000 048 33878.03 322.85 17093.19 88888.00 2020-02-17 11:10:19.000 048 33878.04 322.83 17093.19 88888.00 2020-02-17 11:10:20.000 048 33878.02 322.81 17093.19 37947.40 2020-02-17 11:10:21.000 048 33878.07 322.85 17093.17 88888.00 2020-02-17 11:10:22.000 048 33878.07 322.83 17093.17 88888.00 2020-02-17 11:10:23.000 048 33878.08 322.84 17093.19 88888.00 2020-02-17 11:10:24.000 048 33878.09 322.83 17093.18 88888.00 2020-02-17 11:10:25.000 048 33878.12 322.83 17093.19 37947.46 2020-02-17 11:10:26.000 048 33878.10 322.85 17093.15 88888.00 2020-02-17 11:10:27.000 048 33878.06 322.78 17093.17 88888.00 2020-02-17 11:10:28.000 048 33878.06 322.76 17093.20 88888.00 2020-02-17 11:10:29.000 048 33878.06 322.74 17093.20 88888.00 2020-02-17 11:10:30.000 048 33878.02 322.74 17093.21 37947.48 2020-02-17 11:10:31.000 048 33878.06 322.76 17093.18 88888.00 2020-02-17 11:10:32.000 048 33878.08 322.79 17093.17 88888.00 2020-02-17 11:10:33.000 048 33878.10 322.77 17093.19 88888.00 2020-02-17 11:10:34.000 048 33878.11 322.77 17093.17 88888.00 2020-02-17 11:10:35.000 048 33878.07 322.76 17093.21 37947.45 2020-02-17 11:10:36.000 048 33878.06 322.75 17093.20 88888.00 2020-02-17 11:10:37.000 048 33878.07 322.74 17093.19 88888.00 2020-02-17 11:10:38.000 048 33878.06 322.76 17093.18 88888.00 2020-02-17 11:10:39.000 048 33878.09 322.74 17093.15 88888.00 2020-02-17 11:10:40.000 048 33878.12 322.75 17093.16 37947.42 2020-02-17 11:10:41.000 048 33878.14 322.76 17093.16 88888.00 2020-02-17 11:10:42.000 048 33878.12 322.72 17093.12 88888.00 2020-02-17 11:10:43.000 048 33878.10 322.71 17093.13 88888.00 2020-02-17 11:10:44.000 048 33878.07 322.69 17093.17 88888.00 2020-02-17 11:10:45.000 048 33878.06 322.69 17093.22 37947.37 2020-02-17 11:10:46.000 048 33878.08 322.69 17093.23 88888.00 2020-02-17 11:10:47.000 048 33878.07 322.69 17093.24 88888.00 2020-02-17 11:10:48.000 048 33878.10 322.66 17093.22 88888.00 2020-02-17 11:10:49.000 048 33878.07 322.67 17093.21 88888.00 2020-02-17 11:10:50.000 048 33878.09 322.65 17093.20 37947.43 2020-02-17 11:10:51.000 048 33878.10 322.68 17093.20 88888.00 2020-02-17 11:10:52.000 048 33878.11 322.68 17093.20 88888.00 2020-02-17 11:10:53.000 048 33878.08 322.67 17093.23 88888.00 2020-02-17 11:10:54.000 048 33878.07 322.66 17093.20 88888.00 2020-02-17 11:10:55.000 048 33878.10 322.67 17093.22 37947.37 2020-02-17 11:10:56.000 048 33878.13 322.65 17093.22 88888.00 2020-02-17 11:10:57.000 048 33878.14 322.66 17093.23 88888.00 2020-02-17 11:10:58.000 048 33878.12 322.68 17093.20 88888.00 2020-02-17 11:10:59.000 048 33878.12 322.67 17093.22 88888.00 2020-02-17 11:11:00.000 048 33878.13 322.65 17093.22 37947.52 2020-02-17 11:11:01.000 048 33878.15 322.64 17093.21 88888.00 2020-02-17 11:11:02.000 048 33878.15 322.67 17093.22 88888.00 2020-02-17 11:11:03.000 048 33878.19 322.64 17093.20 88888.00 2020-02-17 11:11:04.000 048 33878.20 322.60 17093.21 88888.00 2020-02-17 11:11:05.000 048 33878.21 322.59 17093.23 37947.50 2020-02-17 11:11:06.000 048 33878.26 322.62 17093.18 88888.00 2020-02-17 11:11:07.000 048 33878.23 322.62 17093.15 88888.00 2020-02-17 11:11:08.000 048 33878.22 322.63 17093.17 88888.00 2020-02-17 11:11:09.000 048 33878.24 322.62 17093.20 88888.00 2020-02-17 11:11:10.000 048 33878.21 322.61 17093.22 37947.42 2020-02-17 11:11:11.000 048 33878.22 322.58 17093.25 88888.00 2020-02-17 11:11:12.000 048 33878.21 322.56 17093.25 88888.00 2020-02-17 11:11:13.000 048 33878.21 322.56 17093.23 88888.00 2020-02-17 11:11:14.000 048 33878.22 322.58 17093.23 88888.00 2020-02-17 11:11:15.000 048 33878.23 322.62 17093.23 37947.50 2020-02-17 11:11:16.000 048 33878.22 322.60 17093.22 88888.00 2020-02-17 11:11:17.000 048 33878.25 322.58 17093.20 88888.00 2020-02-17 11:11:18.000 048 33878.23 322.61 17093.19 88888.00 2020-02-17 11:11:19.000 048 33878.21 322.58 17093.24 88888.00 2020-02-17 11:11:20.000 048 33878.21 322.57 17093.22 37947.45 2020-02-17 11:11:21.000 048 33878.23 322.58 17093.21 88888.00 2020-02-17 11:11:22.000 048 33878.20 322.62 17093.17 88888.00 2020-02-17 11:11:23.000 048 33878.22 322.66 17093.18 88888.00 2020-02-17 11:11:24.000 048 33878.20 322.61 17093.18 88888.00 2020-02-17 11:11:25.000 048 33878.17 322.63 17093.17 37947.51 2020-02-17 11:11:26.000 048 33878.20 322.59 17093.16 88888.00 2020-02-17 11:11:27.000 048 33878.21 322.60 17093.14 88888.00 2020-02-17 11:11:28.000 048 33878.23 322.60 17093.18 88888.00 2020-02-17 11:11:29.000 048 33878.22 322.59 17093.18 88888.00 2020-02-17 11:11:30.000 048 33878.20 322.58 17093.18 37947.57 2020-02-17 11:11:31.000 048 33878.19 322.61 17093.15 88888.00 2020-02-17 11:11:32.000 048 33878.21 322.58 17093.14 88888.00 2020-02-17 11:11:33.000 048 33878.23 322.54 17093.14 88888.00 2020-02-17 11:11:34.000 048 33878.18 322.50 17093.11 88888.00 2020-02-17 11:11:35.000 048 33878.20 322.51 17093.11 37947.58 2020-02-17 11:11:36.000 048 33878.24 322.53 17093.09 88888.00 2020-02-17 11:11:37.000 048 33878.26 322.56 17093.12 88888.00 2020-02-17 11:11:38.000 048 33878.25 322.57 17093.08 88888.00 2020-02-17 11:11:39.000 048 33878.24 322.57 17093.09 88888.00 2020-02-17 11:11:40.000 048 33878.26 322.58 17093.11 37947.50 2020-02-17 11:11:41.000 048 33878.26 322.61 17093.13 88888.00 2020-02-17 11:11:42.000 048 33878.27 322.54 17093.07 88888.00 2020-02-17 11:11:43.000 048 33878.28 322.52 17093.08 88888.00 2020-02-17 11:11:44.000 048 33878.26 322.52 17093.10 88888.00 2020-02-17 11:11:45.000 048 33878.24 322.56 17093.11 37947.57 2020-02-17 11:11:46.000 048 33878.23 322.54 17093.14 88888.00 2020-02-17 11:11:47.000 048 33878.26 322.53 17093.12 88888.00 2020-02-17 11:11:48.000 048 33878.27 322.52 17093.09 88888.00 2020-02-17 11:11:49.000 048 33878.26 322.49 17093.08 88888.00 2020-02-17 11:11:50.000 048 33878.25 322.51 17093.13 37947.49 2020-02-17 11:11:51.000 048 33878.24 322.52 17093.11 88888.00 2020-02-17 11:11:52.000 048 33878.29 322.49 17093.08 88888.00 2020-02-17 11:11:53.000 048 33878.25 322.50 17093.08 88888.00 2020-02-17 11:11:54.000 048 33878.24 322.51 17093.06 88888.00 2020-02-17 11:11:55.000 048 33878.25 322.53 17093.14 37947.54 2020-02-17 11:11:56.000 048 33878.25 322.48 17093.19 88888.00 2020-02-17 11:11:57.000 048 33878.25 322.49 17093.14 88888.00 2020-02-17 11:11:58.000 048 33878.21 322.49 17093.17 88888.00 2020-02-17 11:11:59.000 048 33878.23 322.48 17093.16 88888.00 2020-02-17 11:12:00.000 048 33878.26 322.51 17093.16 37947.46 2020-02-17 11:12:01.000 048 33878.25 322.51 17093.12 88888.00 2020-02-17 11:12:02.000 048 33878.24 322.50 17093.09 88888.00 2020-02-17 11:12:03.000 048 33878.20 322.54 17093.11 88888.00 2020-02-17 11:12:04.000 048 33878.21 322.52 17093.11 88888.00 2020-02-17 11:12:05.000 048 33878.23 322.46 17093.12 37947.49 2020-02-17 11:12:06.000 048 33878.23 322.52 17093.11 88888.00 2020-02-17 11:12:07.000 048 33878.24 322.56 17093.15 88888.00 2020-02-17 11:12:08.000 048 33878.19 322.55 17093.11 88888.00 2020-02-17 11:12:09.000 048 33878.20 322.56 17093.14 88888.00 2020-02-17 11:12:10.000 048 33878.20 322.54 17093.16 37947.40 2020-02-17 11:12:11.000 048 33878.22 322.55 17093.10 88888.00 2020-02-17 11:12:12.000 048 33878.21 322.53 17093.14 88888.00 2020-02-17 11:12:13.000 048 33878.21 322.52 17093.13 88888.00 2020-02-17 11:12:14.000 048 33878.25 322.53 17093.09 88888.00 2020-02-17 11:12:15.000 048 33878.22 322.50 17093.11 37947.44 2020-02-17 11:12:16.000 048 33878.21 322.52 17093.12 88888.00 2020-02-17 11:12:17.000 048 33878.21 322.51 17093.16 88888.00 2020-02-17 11:12:18.000 048 33878.16 322.50 17093.15 88888.00 2020-02-17 11:12:19.000 048 33878.17 322.49 17093.13 88888.00 2020-02-17 11:12:20.000 048 33878.15 322.53 17093.13 37947.52 2020-02-17 11:12:21.000 048 33878.18 322.56 17093.14 88888.00 2020-02-17 11:12:22.000 048 33878.19 322.56 17093.13 88888.00 2020-02-17 11:12:23.000 048 33878.17 322.58 17093.12 88888.00 2020-02-17 11:12:24.000 048 33878.19 322.57 17093.14 88888.00 2020-02-17 11:12:25.000 048 33878.24 322.56 17093.14 37947.46 2020-02-17 11:12:26.000 048 33878.22 322.57 17093.13 88888.00 2020-02-17 11:12:27.000 048 33878.18 322.56 17093.14 88888.00 2020-02-17 11:12:28.000 048 33878.16 322.55 17093.16 88888.00 2020-02-17 11:12:29.000 048 33878.20 322.56 17093.12 88888.00 2020-02-17 11:12:30.000 048 33878.18 322.59 17093.15 37947.47 2020-02-17 11:12:31.000 048 33878.17 322.59 17093.15 88888.00 2020-02-17 11:12:32.000 048 33878.14 322.59 17093.09 88888.00 2020-02-17 11:12:33.000 048 33878.11 322.56 17093.09 88888.00 2020-02-17 11:12:34.000 048 33878.12 322.55 17093.11 88888.00 2020-02-17 11:12:35.000 048 33878.12 322.54 17093.13 37947.48 2020-02-17 11:12:36.000 048 33878.10 322.52 17093.14 88888.00 2020-02-17 11:12:37.000 048 33878.11 322.52 17093.13 88888.00 2020-02-17 11:12:38.000 048 33878.14 322.54 17093.10 88888.00 2020-02-17 11:12:39.000 048 33878.10 322.52 17093.11 88888.00 2020-02-17 11:12:40.000 048 33878.08 322.54 17093.11 37947.41 2020-02-17 11:12:41.000 048 33878.12 322.52 17093.13 88888.00 2020-02-17 11:12:42.000 048 33878.16 322.54 17093.11 88888.00 2020-02-17 11:12:43.000 048 33878.16 322.56 17093.07 88888.00 2020-02-17 11:12:44.000 048 33878.16 322.57 17093.08 88888.00 2020-02-17 11:12:45.000 048 33878.21 322.55 17093.09 37947.47 2020-02-17 11:12:46.000 048 33878.14 322.49 17093.11 88888.00 2020-02-17 11:12:47.000 048 33878.13 322.49 17093.08 88888.00 2020-02-17 11:12:48.000 048 33878.15 322.48 17093.09 88888.00 2020-02-17 11:12:49.000 048 33878.11 322.48 17093.12 88888.00 2020-02-17 11:12:50.000 048 33878.09 322.44 17093.10 37947.44 2020-02-17 11:12:51.000 048 33878.12 322.44 17093.08 88888.00 2020-02-17 11:12:52.000 048 33878.18 322.45 17093.10 88888.00 2020-02-17 11:12:53.000 048 33878.18 322.42 17093.13 88888.00 2020-02-17 11:12:54.000 048 33878.16 322.35 17093.12 88888.00 2020-02-17 11:12:55.000 048 33878.15 322.38 17093.08 37947.43 2020-02-17 11:12:56.000 048 33878.16 322.39 17093.11 88888.00 2020-02-17 11:12:57.000 048 33878.16 322.37 17093.12 88888.00 2020-02-17 11:12:58.000 048 33878.14 322.38 17093.10 88888.00 2020-02-17 11:12:59.000 048 33878.11 322.41 17093.10 88888.00 2020-02-17 11:13:00.000 048 33878.10 322.41 17093.10 37947.47 2020-02-17 11:13:01.000 048 33878.12 322.45 17093.12 88888.00 2020-02-17 11:13:02.000 048 33878.16 322.45 17093.13 88888.00 2020-02-17 11:13:03.000 048 33878.16 322.48 17093.10 88888.00 2020-02-17 11:13:04.000 048 33878.12 322.40 17093.10 88888.00 2020-02-17 11:13:05.000 048 33878.09 322.38 17093.11 37947.51 2020-02-17 11:13:06.000 048 33878.10 322.41 17093.11 88888.00 2020-02-17 11:13:07.000 048 33878.12 322.44 17093.11 88888.00 2020-02-17 11:13:08.000 048 33878.14 322.40 17093.13 88888.00 2020-02-17 11:13:09.000 048 33878.18 322.37 17093.15 88888.00 2020-02-17 11:13:10.000 048 33878.14 322.37 17093.14 37947.49 2020-02-17 11:13:11.000 048 33878.11 322.38 17093.12 88888.00 2020-02-17 11:13:12.000 048 33878.12 322.35 17093.13 88888.00 2020-02-17 11:13:13.000 048 33878.11 322.36 17093.12 88888.00 2020-02-17 11:13:14.000 048 33878.14 322.36 17093.13 88888.00 2020-02-17 11:13:15.000 048 33878.19 322.36 17093.14 37947.56 2020-02-17 11:13:16.000 048 33878.20 322.39 17093.16 88888.00 2020-02-17 11:13:17.000 048 33878.19 322.36 17093.16 88888.00 2020-02-17 11:13:18.000 048 33878.18 322.35 17093.13 88888.00 2020-02-17 11:13:19.000 048 33878.17 322.38 17093.14 88888.00 2020-02-17 11:13:20.000 048 33878.20 322.38 17093.14 37947.57 2020-02-17 11:13:21.000 048 33878.19 322.37 17093.15 88888.00 2020-02-17 11:13:22.000 048 33878.17 322.38 17093.18 88888.00 2020-02-17 11:13:23.000 048 33878.18 322.34 17093.16 88888.00 2020-02-17 11:13:24.000 048 33878.16 322.35 17093.15 88888.00 2020-02-17 11:13:25.000 048 33878.18 322.35 17093.14 37947.47 2020-02-17 11:13:26.000 048 33878.21 322.34 17093.12 88888.00 2020-02-17 11:13:27.000 048 33878.21 322.35 17093.17 88888.00 2020-02-17 11:13:28.000 048 33878.22 322.37 17093.19 88888.00 2020-02-17 11:13:29.000 048 33878.25 322.34 17093.16 88888.00 2020-02-17 11:13:30.000 048 33878.25 322.35 17093.15 37947.48 2020-02-17 11:13:31.000 048 33878.26 322.35 17093.15 88888.00 2020-02-17 11:13:32.000 048 33878.25 322.30 17093.17 88888.00 2020-02-17 11:13:33.000 048 33878.26 322.29 17093.19 88888.00 2020-02-17 11:13:34.000 048 33878.26 322.32 17093.20 88888.00 2020-02-17 11:13:35.000 048 33878.24 322.31 17093.17 37947.61 2020-02-17 11:13:36.000 048 33878.23 322.31 17093.16 88888.00 2020-02-17 11:13:37.000 048 33878.25 322.32 17093.16 88888.00 2020-02-17 11:13:38.000 048 33878.27 322.34 17093.16 88888.00 2020-02-17 11:13:39.000 048 33878.28 322.31 17093.15 88888.00 2020-02-17 11:13:40.000 048 33878.29 322.33 17093.11 37947.58 2020-02-17 11:13:41.000 048 33878.31 322.36 17093.11 88888.00 2020-02-17 11:13:42.000 048 33878.29 322.38 17093.08 88888.00 2020-02-17 11:13:43.000 048 33878.32 322.35 17093.06 88888.00 2020-02-17 11:13:44.000 048 33878.31 322.37 17093.04 88888.00 2020-02-17 11:13:45.000 048 33878.33 322.38 17093.03 37947.61 2020-02-17 11:13:46.000 048 33878.36 322.39 17093.08 88888.00 2020-02-17 11:13:47.000 048 33878.37 322.40 17093.07 88888.00 2020-02-17 11:13:48.000 048 33878.35 322.40 17093.06 88888.00 2020-02-17 11:13:49.000 048 33878.40 322.35 17093.06 88888.00 2020-02-17 11:13:50.000 048 33878.41 322.37 17093.08 37947.62 2020-02-17 11:13:51.000 048 33878.36 322.41 17093.07 88888.00 2020-02-17 11:13:52.000 048 33878.30 322.39 17093.05 88888.00 2020-02-17 11:13:53.000 048 33878.31 322.37 17093.08 88888.00 2020-02-17 11:13:54.000 048 33878.35 322.34 17093.08 88888.00 2020-02-17 11:13:55.000 048 33878.40 322.31 17093.09 37947.65 2020-02-17 11:13:56.000 048 33878.43 322.33 17093.10 88888.00 2020-02-17 11:13:57.000 048 33878.43 322.32 17093.07 88888.00 2020-02-17 11:13:58.000 048 33878.47 322.30 17093.09 88888.00 2020-02-17 11:13:59.000 048 33878.45 322.28 17093.09 88888.00 2020-02-17 11:14:00.000 048 33878.43 322.29 17093.07 37947.66 2020-02-17 11:14:01.000 048 33878.47 322.33 17093.09 88888.00 2020-02-17 11:14:02.000 048 33878.45 322.35 17093.10 88888.00 2020-02-17 11:14:03.000 048 33878.45 322.35 17093.10 88888.00 2020-02-17 11:14:04.000 048 33878.45 322.29 17093.08 88888.00 2020-02-17 11:14:05.000 048 33878.46 322.30 17093.12 37947.62 2020-02-17 11:14:06.000 048 33878.47 322.30 17093.15 88888.00 2020-02-17 11:14:07.000 048 33878.49 322.29 17093.16 88888.00 2020-02-17 11:14:08.000 048 33878.47 322.27 17093.16 88888.00 2020-02-17 11:14:09.000 048 33878.51 322.31 17093.15 88888.00 2020-02-17 11:14:10.000 048 33878.51 322.30 17093.16 37947.76 2020-02-17 11:14:11.000 048 33878.50 322.27 17093.13 88888.00 2020-02-17 11:14:12.000 048 33878.50 322.25 17093.05 88888.00 2020-02-17 11:14:13.000 048 33878.54 322.24 17093.06 88888.00 2020-02-17 11:14:14.000 048 33878.54 322.24 17093.09 88888.00 2020-02-17 11:14:15.000 048 33878.51 322.25 17093.10 37947.69 2020-02-17 11:14:16.000 048 33878.56 322.27 17093.09 88888.00 2020-02-17 11:14:17.000 048 33878.58 322.26 17093.13 88888.00 2020-02-17 11:14:18.000 048 33878.60 322.28 17093.14 88888.00 2020-02-17 11:14:19.000 048 33878.59 322.29 17093.15 88888.00 2020-02-17 11:14:20.000 048 33878.61 322.26 17093.12 37947.78 2020-02-17 11:14:21.000 048 33878.63 322.25 17093.10 88888.00 2020-02-17 11:14:22.000 048 33878.61 322.28 17093.12 88888.00 2020-02-17 11:14:23.000 048 33878.63 322.29 17093.10 88888.00 2020-02-17 11:14:24.000 048 33878.68 322.29 17093.09 88888.00 2020-02-17 11:14:25.000 048 33878.65 322.29 17093.09 37947.78 2020-02-17 11:14:26.000 048 33878.60 322.25 17093.09 88888.00 2020-02-17 11:14:27.000 048 33878.57 322.22 17093.10 88888.00 2020-02-17 11:14:28.000 048 33878.57 322.20 17093.11 88888.00 2020-02-17 11:14:29.000 048 33878.59 322.18 17093.07 88888.00 2020-02-17 11:14:30.000 048 33878.60 322.21 17093.09 37947.80 2020-02-17 11:14:31.000 048 33878.62 322.24 17093.10 88888.00 2020-02-17 11:14:32.000 048 33878.66 322.23 17093.06 88888.00 2020-02-17 11:14:33.000 048 33878.64 322.25 17093.07 88888.00 2020-02-17 11:14:34.000 048 33878.68 322.25 17093.06 88888.00 2020-02-17 11:14:35.000 048 33878.67 322.19 17093.05 37947.81 2020-02-17 11:14:36.000 048 33878.65 322.17 17093.07 88888.00 2020-02-17 11:14:37.000 048 33878.70 322.20 17093.09 88888.00 2020-02-17 11:14:38.000 048 33878.77 322.20 17093.06 88888.00 2020-02-17 11:14:39.000 048 33878.78 322.21 17093.07 88888.00 2020-02-17 11:14:40.000 048 33878.79 322.21 17093.07 37947.82 2020-02-17 11:14:41.000 048 33878.77 322.20 17093.06 88888.00 2020-02-17 11:14:42.000 048 33878.81 322.18 17093.04 88888.00 2020-02-17 11:14:43.000 048 33878.79 322.20 17093.02 88888.00 2020-02-17 11:14:44.000 048 33878.78 322.21 17093.06 88888.00 2020-02-17 11:14:45.000 048 33878.81 322.19 17093.04 37948.00 2020-02-17 11:14:46.000 048 33878.84 322.16 17093.07 88888.00 2020-02-17 11:14:47.000 048 33878.86 322.15 17093.05 88888.00 2020-02-17 11:14:48.000 048 33878.85 322.14 17093.05 88888.00 2020-02-17 11:14:49.000 048 33878.82 322.16 17093.08 88888.00 2020-02-17 11:14:50.000 048 33878.80 322.16 17093.04 37947.99 2020-02-17 11:14:51.000 048 33878.82 322.16 17093.04 88888.00 2020-02-17 11:14:52.000 048 33878.83 322.15 17093.04 88888.00 2020-02-17 11:14:53.000 048 33878.83 322.16 17093.01 88888.00 2020-02-17 11:14:54.000 048 33878.87 322.16 17093.00 88888.00 2020-02-17 11:14:55.000 048 33878.90 322.14 17093.03 37948.08 2020-02-17 11:14:56.000 048 33878.89 322.12 17093.03 88888.00 2020-02-17 11:14:57.000 048 33878.91 322.10 17092.98 88888.00 2020-02-17 11:14:58.000 048 33878.92 322.11 17093.02 88888.00 2020-02-17 11:14:59.000 048 33878.94 322.10 17093.03 88888.00 2020-02-17 11:15:00.000 048 33878.96 322.09 17093.02 37948.10 2020-02-17 11:15:01.000 048 33879.00 322.08 17093.08 88888.00 2020-02-17 11:15:02.000 048 33879.00 322.11 17093.08 88888.00 2020-02-17 11:15:03.000 048 33879.00 322.11 17093.06 88888.00 2020-02-17 11:15:04.000 048 33879.02 322.10 17093.08 88888.00 2020-02-17 11:15:05.000 048 33879.02 322.07 17093.07 37948.14 2020-02-17 11:15:06.000 048 33879.04 322.08 17093.08 88888.00 2020-02-17 11:15:07.000 048 33879.04 322.05 17093.09 88888.00 2020-02-17 11:15:08.000 048 33879.04 322.03 17093.07 88888.00 2020-02-17 11:15:09.000 048 33879.04 322.00 17093.06 88888.00 2020-02-17 11:15:10.000 048 33879.05 322.01 17093.07 37948.13 2020-02-17 11:15:11.000 048 33879.03 322.01 17093.07 88888.00 2020-02-17 11:15:12.000 048 33879.03 322.02 17093.06 88888.00 2020-02-17 11:15:13.000 048 33879.06 322.03 17093.06 88888.00 2020-02-17 11:15:14.000 048 33879.08 322.04 17093.07 88888.00 2020-02-17 11:15:15.000 048 33879.09 322.03 17093.05 37948.19 2020-02-17 11:15:16.000 048 33879.08 321.99 17093.07 88888.00 2020-02-17 11:15:17.000 048 33879.07 322.00 17093.09 88888.00 2020-02-17 11:15:18.000 048 33879.11 322.04 17093.13 88888.00 2020-02-17 11:15:19.000 048 33879.13 322.05 17093.13 88888.00 2020-02-17 11:15:20.000 048 33879.13 322.05 17093.08 37948.19 2020-02-17 11:15:21.000 048 33879.12 322.05 17093.06 88888.00 2020-02-17 11:15:22.000 048 33879.14 322.04 17093.11 88888.00 2020-02-17 11:15:23.000 048 33879.09 322.06 17093.15 88888.00 2020-02-17 11:15:24.000 048 33879.10 322.02 17093.13 88888.00 2020-02-17 11:15:25.000 048 33879.13 321.98 17093.10 37948.25 2020-02-17 11:15:26.000 048 33879.17 321.99 17093.10 88888.00 2020-02-17 11:15:27.000 048 33879.19 321.99 17093.14 88888.00 2020-02-17 11:15:28.000 048 33879.19 322.03 17093.11 88888.00 2020-02-17 11:15:29.000 048 33879.17 322.01 17093.10 88888.00 2020-02-17 11:15:30.000 048 33879.18 322.00 17093.09 37948.27 2020-02-17 11:15:31.000 048 33879.22 322.00 17093.10 88888.00 2020-02-17 11:15:32.000 048 33879.27 322.04 17093.11 88888.00 2020-02-17 11:15:33.000 048 33879.26 322.08 17093.10 88888.00 2020-02-17 11:15:34.000 048 33879.23 322.03 17093.08 88888.00 2020-02-17 11:15:35.000 048 33879.28 322.04 17093.09 37948.26 2020-02-17 11:15:36.000 048 33879.32 322.03 17093.07 88888.00 2020-02-17 11:15:37.000 048 33879.31 322.03 17093.08 88888.00 2020-02-17 11:15:38.000 048 33879.29 322.01 17093.06 88888.00 2020-02-17 11:15:39.000 048 33879.32 322.01 17093.08 88888.00 2020-02-17 11:15:40.000 048 33879.33 322.02 17093.06 37948.31 2020-02-17 11:15:41.000 048 33879.36 322.03 17093.04 88888.00 2020-02-17 11:15:42.000 048 33879.36 322.00 17093.06 88888.00 2020-02-17 11:15:43.000 048 33879.34 322.00 17093.07 88888.00 2020-02-17 11:15:44.000 048 33879.33 321.99 17093.08 88888.00 2020-02-17 11:15:45.000 048 33879.35 321.96 17093.06 37948.47 2020-02-17 11:15:46.000 048 33879.35 321.97 17093.03 88888.00 2020-02-17 11:15:47.000 048 33879.35 321.98 17093.07 88888.00 2020-02-17 11:15:48.000 048 33879.37 322.00 17093.07 88888.00 2020-02-17 11:15:49.000 048 33879.39 321.96 17093.06 88888.00 2020-02-17 11:15:50.000 048 33879.37 321.94 17093.08 37948.37 2020-02-17 11:15:51.000 048 33879.40 321.96 17093.10 88888.00 2020-02-17 11:15:52.000 048 33879.41 321.93 17093.10 88888.00 2020-02-17 11:15:53.000 048 33879.42 321.89 17093.10 88888.00 2020-02-17 11:15:54.000 048 33879.43 321.93 17093.09 88888.00 2020-02-17 11:15:55.000 048 33879.45 321.88 17093.06 37948.44 2020-02-17 11:15:56.000 048 33879.43 321.89 17093.07 88888.00 2020-02-17 11:15:57.000 048 33879.43 321.85 17093.08 88888.00 2020-02-17 11:15:58.000 048 33879.43 321.85 17093.08 88888.00 2020-02-17 11:15:59.000 048 33879.42 321.83 17093.04 88888.00 2020-02-17 11:16:00.000 048 33879.46 321.80 17093.05 37948.41 2020-02-17 11:16:01.000 048 33879.50 321.82 17093.06 88888.00 2020-02-17 11:16:02.000 048 33879.50 321.84 17093.08 88888.00 2020-02-17 11:16:03.000 048 33879.49 321.86 17093.09 88888.00 2020-02-17 11:16:04.000 048 33879.48 321.87 17093.10 88888.00 2020-02-17 11:16:05.000 048 33879.47 321.87 17093.09 37948.56 2020-02-17 11:16:06.000 048 33879.45 321.83 17093.09 88888.00 2020-02-17 11:16:07.000 048 33879.47 321.81 17093.08 88888.00 2020-02-17 11:16:08.000 048 33879.49 321.85 17093.10 88888.00 2020-02-17 11:16:09.000 048 33879.48 321.87 17093.09 88888.00 2020-02-17 11:16:10.000 048 33879.46 321.80 17093.05 37948.56 2020-02-17 11:16:11.000 048 33879.50 321.78 17093.04 88888.00 2020-02-17 11:16:12.000 048 33879.51 321.79 17093.01 88888.00 2020-02-17 11:16:13.000 048 33879.51 321.80 17093.02 88888.00 2020-02-17 11:16:14.000 048 33879.55 321.78 17093.03 88888.00 2020-02-17 11:16:15.000 048 33879.55 321.80 17093.00 37948.58 2020-02-17 11:16:16.000 048 33879.58 321.83 17093.01 88888.00 2020-02-17 11:16:17.000 048 33879.63 321.83 17093.00 88888.00 2020-02-17 11:16:18.000 048 33879.65 321.84 17093.00 88888.00 2020-02-17 11:16:19.000 048 33879.64 321.86 17092.99 88888.00 2020-02-17 11:16:20.000 048 33879.59 321.87 17093.00 37948.71 2020-02-17 11:16:21.000 048 33879.60 321.87 17093.03 88888.00 2020-02-17 11:16:22.000 048 33879.59 321.81 17093.00 88888.00 2020-02-17 11:16:23.000 048 33879.61 321.82 17093.04 88888.00 2020-02-17 11:16:24.000 048 33879.63 321.82 17093.04 88888.00 2020-02-17 11:16:25.000 048 33879.62 321.79 17093.04 37948.65 2020-02-17 11:16:26.000 048 33879.60 321.76 17092.98 88888.00 2020-02-17 11:16:27.000 048 33879.62 321.78 17093.00 88888.00 2020-02-17 11:16:28.000 048 33879.67 321.77 17093.02 88888.00 2020-02-17 11:16:29.000 048 33879.68 321.78 17093.02 88888.00 2020-02-17 11:16:30.000 048 33879.71 321.80 17093.02 37948.60 2020-02-17 11:16:31.000 048 33879.74 321.77 17092.99 88888.00 2020-02-17 11:16:32.000 048 33879.71 321.78 17092.99 88888.00 2020-02-17 11:16:33.000 048 33879.72 321.78 17092.99 88888.00 2020-02-17 11:16:34.000 048 33879.73 321.79 17092.97 88888.00 2020-02-17 11:16:35.000 048 33879.76 321.74 17092.99 37948.67 2020-02-17 11:16:36.000 048 33879.73 321.76 17093.04 88888.00 2020-02-17 11:16:37.000 048 33879.73 321.76 17093.03 88888.00 2020-02-17 11:16:38.000 048 33879.73 321.75 17093.02 88888.00 2020-02-17 11:16:39.000 048 33879.75 321.79 17093.03 88888.00 2020-02-17 11:16:40.000 048 33879.76 321.81 17093.06 37948.78 2020-02-17 11:16:41.000 048 33879.77 321.74 17093.06 88888.00 2020-02-17 11:16:42.000 048 33879.75 321.71 17093.04 88888.00 2020-02-17 11:16:43.000 048 33879.80 321.76 17093.04 88888.00 2020-02-17 11:16:44.000 048 33879.82 321.76 17093.03 88888.00 2020-02-17 11:16:45.000 048 33879.81 321.79 17093.03 37948.78 2020-02-17 11:16:46.000 048 33879.80 321.80 17092.98 88888.00 2020-02-17 11:16:47.000 048 33879.80 321.79 17092.98 88888.00 2020-02-17 11:16:48.000 048 33879.80 321.80 17092.98 88888.00 2020-02-17 11:16:49.000 048 33879.78 321.80 17092.95 88888.00 2020-02-17 11:16:50.000 048 33879.78 321.78 17092.97 37948.88 2020-02-17 11:16:51.000 048 33879.83 321.76 17092.96 88888.00 2020-02-17 11:16:52.000 048 33879.85 321.79 17093.00 88888.00 2020-02-17 11:16:53.000 048 33879.84 321.78 17093.02 88888.00 2020-02-17 11:16:54.000 048 33879.85 321.75 17093.01 88888.00 2020-02-17 11:16:55.000 048 33879.86 321.75 17092.99 37948.88 2020-02-17 11:16:56.000 048 33879.88 321.74 17092.97 88888.00 2020-02-17 11:16:57.000 048 33879.92 321.76 17092.96 88888.00 2020-02-17 11:16:58.000 048 33879.90 321.77 17092.96 88888.00 2020-02-17 11:16:59.000 048 33879.91 321.74 17092.99 88888.00 2020-02-17 11:17:00.000 048 33879.91 321.71 17092.96 37948.81 2020-02-17 11:17:01.000 048 33879.90 321.66 17092.96 88888.00 2020-02-17 11:17:02.000 048 33879.91 321.64 17092.98 88888.00 2020-02-17 11:17:03.000 048 33879.93 321.65 17093.01 88888.00 2020-02-17 11:17:04.000 048 33879.94 321.64 17092.98 88888.00 2020-02-17 11:17:05.000 048 33879.91 321.63 17092.99 37949.00 2020-02-17 11:17:06.000 048 33879.97 321.66 17093.00 88888.00 2020-02-17 11:17:07.000 048 33879.93 321.64 17093.00 88888.00 2020-02-17 11:17:08.000 048 33879.96 321.64 17092.98 88888.00 2020-02-17 11:17:09.000 048 33880.00 321.62 17093.01 88888.00 2020-02-17 11:17:10.000 048 33880.03 321.61 17093.01 37948.94 2020-02-17 11:17:11.000 048 33880.00 321.61 17093.00 88888.00 2020-02-17 11:17:12.000 048 33880.04 321.64 17092.97 88888.00 2020-02-17 11:17:13.000 048 33880.05 321.64 17092.99 88888.00 2020-02-17 11:17:14.000 048 33880.03 321.63 17093.03 88888.00 2020-02-17 11:17:15.000 048 33880.05 321.58 17093.01 37949.01 2020-02-17 11:17:16.000 048 33880.08 321.59 17093.01 88888.00 2020-02-17 11:17:17.000 048 33880.07 321.61 17093.02 88888.00 2020-02-17 11:17:18.000 048 33880.10 321.57 17093.03 88888.00 2020-02-17 11:17:19.000 048 33880.12 321.54 17093.01 88888.00 2020-02-17 11:17:20.000 048 33880.13 321.56 17093.01 37949.07 2020-02-17 11:17:21.000 048 33880.12 321.59 17093.02 88888.00 2020-02-17 11:17:22.000 048 33880.13 321.56 17093.00 88888.00 2020-02-17 11:17:23.000 048 33880.14 321.57 17092.99 88888.00 2020-02-17 11:17:24.000 048 33880.13 321.55 17092.95 88888.00 2020-02-17 11:17:25.000 048 33880.14 321.55 17092.94 37949.10 2020-02-17 11:17:26.000 048 33880.19 321.57 17092.93 88888.00 2020-02-17 11:17:27.000 048 33880.22 321.57 17092.93 88888.00 2020-02-17 11:17:28.000 048 33880.19 321.58 17092.98 88888.00 2020-02-17 11:17:29.000 048 33880.18 321.58 17092.99 88888.00 2020-02-17 11:17:30.000 048 33880.17 321.57 17092.99 37949.11 2020-02-17 11:17:31.000 048 33880.20 321.53 17092.98 88888.00 2020-02-17 11:17:32.000 048 33880.21 321.54 17092.97 88888.00 2020-02-17 11:17:33.000 048 33880.19 321.59 17092.96 88888.00 2020-02-17 11:17:34.000 048 33880.19 321.55 17092.94 88888.00 2020-02-17 11:17:35.000 048 33880.19 321.55 17092.96 37949.12 2020-02-17 11:17:36.000 048 33880.24 321.56 17092.94 88888.00 2020-02-17 11:17:37.000 048 33880.24 321.59 17092.89 88888.00 2020-02-17 11:17:38.000 048 33880.17 321.59 17092.93 88888.00 2020-02-17 11:17:39.000 048 33880.23 321.58 17092.94 88888.00 2020-02-17 11:17:40.000 048 33880.23 321.58 17092.92 37949.13 2020-02-17 11:17:41.000 048 33880.22 321.62 17092.93 88888.00 2020-02-17 11:17:42.000 048 33880.26 321.64 17092.96 88888.00 2020-02-17 11:17:43.000 048 33880.27 321.63 17092.97 88888.00 2020-02-17 11:17:44.000 048 33880.29 321.63 17092.98 88888.00 2020-02-17 11:17:45.000 048 33880.33 321.66 17092.99 37949.20 2020-02-17 11:17:46.000 048 33880.30 321.61 17092.95 88888.00 2020-02-17 11:17:47.000 048 33880.33 321.60 17092.98 88888.00 2020-02-17 11:17:48.000 048 33880.35 321.60 17093.00 88888.00 2020-02-17 11:17:49.000 048 33880.33 321.58 17092.95 88888.00 2020-02-17 11:17:50.000 048 33880.36 321.54 17092.97 37949.30 2020-02-17 11:17:51.000 048 33880.39 321.56 17092.97 88888.00 2020-02-17 11:17:52.000 048 33880.38 321.53 17092.98 88888.00 2020-02-17 11:17:53.000 048 33880.40 321.54 17092.92 88888.00 2020-02-17 11:17:54.000 048 33880.45 321.53 17092.96 88888.00 2020-02-17 11:17:55.000 048 33880.44 321.54 17092.98 37949.34 2020-02-17 11:17:56.000 048 33880.42 321.52 17093.01 88888.00 2020-02-17 11:17:57.000 048 33880.43 321.51 17093.02 88888.00 2020-02-17 11:17:58.000 048 33880.44 321.54 17093.00 88888.00 2020-02-17 11:17:59.000 048 33880.46 321.54 17093.00 88888.00 2020-02-17 11:18:00.000 048 33880.47 321.52 17092.97 37949.39 2020-02-17 11:18:01.000 048 33880.48 321.50 17092.99 88888.00 2020-02-17 11:18:02.000 048 33880.49 321.46 17093.00 88888.00 2020-02-17 11:18:03.000 048 33880.51 321.43 17092.98 88888.00 2020-02-17 11:18:04.000 048 33880.51 321.40 17092.95 88888.00 2020-02-17 11:18:05.000 048 33880.50 321.43 17092.95 37949.42 2020-02-17 11:18:06.000 048 33880.49 321.46 17092.88 88888.00 2020-02-17 11:18:07.000 048 33880.51 321.48 17092.88 88888.00 2020-02-17 11:18:08.000 048 33880.52 321.45 17092.87 88888.00 2020-02-17 11:18:09.000 048 33880.56 321.43 17092.91 88888.00 2020-02-17 11:18:10.000 048 33880.55 321.41 17092.94 37949.32 2020-02-17 11:18:11.000 048 33880.57 321.42 17092.95 88888.00 2020-02-17 11:18:12.000 048 33880.58 321.42 17092.91 88888.00 2020-02-17 11:18:13.000 048 33880.60 321.39 17092.90 88888.00 2020-02-17 11:18:14.000 048 33880.60 321.37 17092.97 88888.00 2020-02-17 11:18:15.000 048 33880.59 321.36 17092.96 37949.40 2020-02-17 11:18:16.000 048 33880.65 321.35 17092.92 88888.00 2020-02-17 11:18:17.000 048 33880.64 321.31 17092.91 88888.00 2020-02-17 11:18:18.000 048 33880.65 321.33 17092.92 88888.00 2020-02-17 11:18:19.000 048 33880.66 321.38 17092.92 88888.00 2020-02-17 11:18:20.000 048 33880.67 321.37 17092.94 37949.46 2020-02-17 11:18:21.000 048 33880.64 321.35 17092.93 88888.00 2020-02-17 11:18:22.000 048 33880.62 321.38 17092.91 88888.00 2020-02-17 11:18:23.000 048 33880.62 321.40 17092.93 88888.00 2020-02-17 11:18:24.000 048 33880.62 321.36 17092.93 88888.00 2020-02-17 11:18:25.000 048 33880.61 321.36 17092.91 37949.55 2020-02-17 11:18:26.000 048 33880.62 321.41 17092.92 88888.00 2020-02-17 11:18:27.000 048 33880.64 321.42 17092.95 88888.00 2020-02-17 11:18:28.000 048 33880.67 321.42 17092.96 88888.00 2020-02-17 11:18:29.000 048 33880.65 321.41 17092.95 88888.00 2020-02-17 11:18:30.000 048 33880.62 321.40 17092.93 37949.66 2020-02-17 11:18:31.000 048 33880.64 321.38 17092.91 88888.00 2020-02-17 11:18:32.000 048 33880.60 321.37 17092.88 88888.00 2020-02-17 11:18:33.000 048 33880.61 321.38 17092.84 88888.00 2020-02-17 11:18:34.000 048 33880.67 321.34 17092.90 88888.00 2020-02-17 11:18:35.000 048 33880.71 321.31 17092.95 37949.67 2020-02-17 11:18:36.000 048 33880.71 321.32 17092.92 88888.00 2020-02-17 11:18:37.000 048 33880.69 321.35 17092.91 88888.00 2020-02-17 11:18:38.000 048 33880.69 321.31 17092.89 88888.00 2020-02-17 11:18:39.000 048 33880.72 321.33 17092.90 88888.00 2020-02-17 11:18:40.000 048 33880.71 321.32 17092.92 37949.68 2020-02-17 11:18:41.000 048 33880.72 321.29 17092.92 88888.00 2020-02-17 11:18:42.000 048 33880.77 321.30 17092.93 88888.00 2020-02-17 11:18:43.000 048 33880.81 321.28 17092.94 88888.00 2020-02-17 11:18:44.000 048 33880.81 321.30 17092.95 88888.00 2020-02-17 11:18:45.000 048 33880.84 321.32 17092.92 37949.67 2020-02-17 11:18:46.000 048 33880.85 321.33 17092.93 88888.00 2020-02-17 11:18:47.000 048 33880.89 321.32 17092.97 88888.00 2020-02-17 11:18:48.000 048 33880.90 321.30 17092.98 88888.00 2020-02-17 11:18:49.000 048 33880.86 321.28 17092.99 88888.00 2020-02-17 11:18:50.000 048 33880.85 321.31 17092.98 37949.77 2020-02-17 11:18:51.000 048 33880.88 321.31 17092.95 88888.00 2020-02-17 11:18:52.000 048 33880.85 321.28 17092.97 88888.00 2020-02-17 11:18:53.000 048 33880.84 321.28 17092.95 88888.00 2020-02-17 11:18:54.000 048 33880.87 321.24 17092.93 88888.00 2020-02-17 11:18:55.000 048 33880.87 321.25 17092.98 37949.72 2020-02-17 11:18:56.000 048 33880.87 321.24 17092.97 88888.00 2020-02-17 11:18:57.000 048 33880.89 321.21 17092.95 88888.00 2020-02-17 11:18:58.000 048 33880.87 321.21 17092.92 88888.00 2020-02-17 11:18:59.000 048 33880.87 321.22 17092.91 88888.00 2020-02-17 11:19:00.000 048 33880.89 321.19 17092.93 37949.77 2020-02-17 11:19:01.000 048 33880.91 321.21 17092.94 88888.00 2020-02-17 11:19:02.000 048 33880.94 321.20 17092.97 88888.00 2020-02-17 11:19:03.000 048 33880.94 321.17 17092.97 88888.00 2020-02-17 11:19:04.000 048 33880.92 321.19 17093.00 88888.00 2020-02-17 11:19:05.000 048 33880.93 321.21 17092.99 37949.78 2020-02-17 11:19:06.000 048 33880.97 321.19 17092.96 88888.00 2020-02-17 11:19:07.000 048 33880.97 321.17 17092.95 88888.00 2020-02-17 11:19:08.000 048 33880.98 321.18 17092.94 88888.00 2020-02-17 11:19:09.000 048 33880.96 321.17 17092.99 88888.00 2020-02-17 11:19:10.000 048 33880.96 321.22 17092.97 37949.85 2020-02-17 11:19:11.000 048 33880.93 321.21 17092.95 88888.00 2020-02-17 11:19:12.000 048 33880.94 321.18 17092.93 88888.00 2020-02-17 11:19:13.000 048 33880.95 321.20 17092.99 88888.00 2020-02-17 11:19:14.000 048 33880.96 321.19 17093.00 88888.00 2020-02-17 11:19:15.000 048 33880.96 321.14 17093.00 37949.88 2020-02-17 11:19:16.000 048 33880.92 321.10 17093.01 88888.00 2020-02-17 11:19:17.000 048 33880.93 321.14 17093.01 88888.00 2020-02-17 11:19:18.000 048 33880.94 321.17 17092.96 88888.00 2020-02-17 11:19:19.000 048 33880.94 321.16 17093.00 88888.00 2020-02-17 11:19:20.000 048 33880.96 321.10 17093.00 37949.92 2020-02-17 11:19:21.000 048 33880.97 321.07 17093.01 88888.00 2020-02-17 11:19:22.000 048 33880.99 321.11 17093.03 88888.00 2020-02-17 11:19:23.000 048 33881.00 321.11 17093.04 88888.00 2020-02-17 11:19:24.000 048 33881.00 321.17 17093.02 88888.00 2020-02-17 11:19:25.000 048 33881.02 321.14 17093.02 37949.94 2020-02-17 11:19:26.000 048 33881.03 321.14 17093.02 88888.00 2020-02-17 11:19:27.000 048 33881.01 321.13 17093.01 88888.00 2020-02-17 11:19:28.000 048 33881.03 321.13 17092.98 88888.00 2020-02-17 11:19:29.000 048 33881.07 321.13 17092.99 88888.00 2020-02-17 11:19:30.000 048 33881.10 321.12 17093.00 37949.98 2020-02-17 11:19:31.000 048 33881.11 321.14 17093.00 88888.00 2020-02-17 11:19:32.000 048 33881.09 321.13 17092.99 88888.00 2020-02-17 11:19:33.000 048 33881.09 321.07 17093.00 88888.00 2020-02-17 11:19:34.000 048 33881.11 321.09 17093.08 88888.00 2020-02-17 11:19:35.000 048 33881.13 321.14 17093.08 37949.92 2020-02-17 11:19:36.000 048 33881.12 321.13 17093.05 88888.00 2020-02-17 11:19:37.000 048 33881.13 321.11 17092.99 88888.00 2020-02-17 11:19:38.000 048 33881.13 321.10 17092.99 88888.00 2020-02-17 11:19:39.000 048 33881.13 321.15 17092.99 88888.00 2020-02-17 11:19:40.000 048 33881.13 321.12 17092.98 37949.93 2020-02-17 11:19:41.000 048 33881.11 321.07 17092.96 88888.00 2020-02-17 11:19:42.000 048 33881.11 321.05 17092.98 88888.00 2020-02-17 11:19:43.000 048 33881.12 321.06 17092.99 88888.00 2020-02-17 11:19:44.000 048 33881.13 321.06 17093.01 88888.00 2020-02-17 11:19:45.000 048 33881.12 321.08 17093.00 37949.92 2020-02-17 11:19:46.000 048 33881.12 321.10 17092.95 88888.00 2020-02-17 11:19:47.000 048 33881.13 321.09 17092.99 88888.00 2020-02-17 11:19:48.000 048 33881.13 321.07 17092.99 88888.00 2020-02-17 11:19:49.000 048 33881.12 321.08 17092.98 88888.00 2020-02-17 11:19:50.000 048 33881.09 321.07 17092.98 37950.00 2020-02-17 11:19:51.000 048 33881.13 321.08 17092.99 88888.00 2020-02-17 11:19:52.000 048 33881.11 321.03 17092.99 88888.00 2020-02-17 11:19:53.000 048 33881.12 321.01 17093.00 88888.00 2020-02-17 11:19:54.000 048 33881.12 320.98 17092.98 88888.00 2020-02-17 11:19:55.000 048 33881.10 320.95 17093.00 37950.05 2020-02-17 11:19:56.000 048 33881.08 320.97 17092.99 88888.00 2020-02-17 11:19:57.000 048 33881.08 321.00 17093.00 88888.00 2020-02-17 11:19:58.000 048 33881.12 321.02 17092.97 88888.00 2020-02-17 11:19:59.000 048 33881.15 321.04 17092.96 88888.00 2020-02-17 11:20:00.000 048 33881.14 321.05 17092.97 37950.05 2020-02-17 11:20:01.000 048 33881.17 321.04 17092.95 88888.00 2020-02-17 11:20:02.000 048 33881.15 321.04 17092.96 88888.00 2020-02-17 11:20:03.000 048 33881.14 321.03 17092.99 88888.00 2020-02-17 11:20:04.000 048 33881.10 321.01 17092.98 88888.00 2020-02-17 11:20:05.000 048 33881.13 320.99 17092.96 37950.08 2020-02-17 11:20:06.000 048 33881.14 320.96 17092.99 88888.00 2020-02-17 11:20:07.000 048 33881.13 320.99 17093.00 88888.00 2020-02-17 11:20:08.000 048 33881.14 321.01 17093.00 88888.00 2020-02-17 11:20:09.000 048 33881.15 320.99 17093.02 88888.00 2020-02-17 11:20:10.000 048 33881.17 320.96 17093.02 37949.97 2020-02-17 11:20:11.000 048 33881.17 320.97 17093.01 88888.00 2020-02-17 11:20:12.000 048 33881.13 320.97 17092.99 88888.00 2020-02-17 11:20:13.000 048 33881.13 320.96 17093.00 88888.00 2020-02-17 11:20:14.000 048 33881.15 320.96 17093.01 88888.00 2020-02-17 11:20:15.000 048 33881.17 320.92 17093.01 37949.99 2020-02-17 11:20:16.000 048 33881.15 320.90 17093.00 88888.00 2020-02-17 11:20:17.000 048 33881.15 320.89 17093.03 88888.00 2020-02-17 11:20:18.000 048 33881.17 320.90 17093.03 88888.00 2020-02-17 11:20:19.000 048 33881.19 320.90 17093.04 88888.00 2020-02-17 11:20:20.000 048 33881.20 320.91 17093.07 37949.99 2020-02-17 11:20:21.000 048 33881.22 320.92 17093.04 88888.00 2020-02-17 11:20:22.000 048 33881.19 320.91 17093.03 88888.00 2020-02-17 11:20:23.000 048 33881.22 320.91 17093.01 88888.00 2020-02-17 11:20:24.000 048 33881.23 320.95 17093.02 88888.00 2020-02-17 11:20:25.000 048 33881.26 320.98 17093.06 37950.02 2020-02-17 11:20:26.000 048 33881.25 320.91 17093.04 88888.00 2020-02-17 11:20:27.000 048 33881.28 320.91 17093.01 88888.00 2020-02-17 11:20:28.000 048 33881.27 320.92 17093.01 88888.00 2020-02-17 11:20:29.000 048 33881.26 320.92 17093.03 88888.00 2020-02-17 11:20:30.000 048 33881.26 320.96 17093.05 37950.04 2020-02-17 11:20:31.000 048 33881.28 320.95 17093.05 88888.00 2020-02-17 11:20:32.000 048 33881.26 320.96 17093.04 88888.00 2020-02-17 11:20:33.000 048 33881.24 320.94 17093.04 88888.00 2020-02-17 11:20:34.000 048 33881.24 320.93 17093.03 88888.00 2020-02-17 11:20:35.000 048 33881.24 320.90 17093.03 37950.05 2020-02-17 11:20:36.000 048 33881.27 320.93 17093.04 88888.00 2020-02-17 11:20:37.000 048 33881.28 320.95 17093.05 88888.00 2020-02-17 11:20:38.000 048 33881.27 320.97 17093.07 88888.00 2020-02-17 11:20:39.000 048 33881.21 320.92 17093.10 88888.00 2020-02-17 11:20:40.000 048 33881.28 320.89 17093.09 37950.18 2020-02-17 11:20:41.000 048 33881.33 320.93 17093.06 88888.00 2020-02-17 11:20:42.000 048 33881.32 320.92 17093.02 88888.00 2020-02-17 11:20:43.000 048 33881.31 320.93 17093.05 88888.00 2020-02-17 11:20:44.000 048 33881.32 320.96 17093.09 88888.00 2020-02-17 11:20:45.000 048 33881.30 320.92 17093.06 37950.21 2020-02-17 11:20:46.000 048 33881.30 320.84 17093.04 88888.00 2020-02-17 11:20:47.000 048 33881.34 320.85 17093.04 88888.00 2020-02-17 11:20:48.000 048 33881.33 320.83 17093.04 88888.00 2020-02-17 11:20:49.000 048 33881.31 320.81 17093.02 88888.00 2020-02-17 11:20:50.000 048 33881.29 320.79 17093.00 37950.10 2020-02-17 11:20:51.000 048 33881.26 320.79 17093.02 88888.00 2020-02-17 11:20:52.000 048 33881.27 320.79 17093.02 88888.00 2020-02-17 11:20:53.000 048 33881.30 320.80 17093.01 88888.00 2020-02-17 11:20:54.000 048 33881.33 320.81 17093.04 88888.00 2020-02-17 11:20:55.000 048 33881.30 320.77 17093.04 37950.08 2020-02-17 11:20:56.000 048 33881.33 320.78 17093.04 88888.00 2020-02-17 11:20:57.000 048 33881.37 320.75 17093.03 88888.00 2020-02-17 11:20:58.000 048 33881.36 320.74 17093.06 88888.00 2020-02-17 11:20:59.000 048 33881.31 320.70 17093.06 88888.00 2020-02-17 11:21:00.000 048 33881.30 320.69 17093.06 37950.12 2020-02-17 11:21:01.000 048 33881.32 320.67 17093.10 88888.00 2020-02-17 11:21:02.000 048 33881.31 320.71 17093.11 88888.00 2020-02-17 11:21:03.000 048 33881.32 320.73 17093.09 88888.00 2020-02-17 11:21:04.000 048 33881.33 320.71 17093.11 88888.00 2020-02-17 11:21:05.000 048 33881.34 320.71 17093.13 37950.08 2020-02-17 11:21:06.000 048 33881.32 320.69 17093.13 88888.00 2020-02-17 11:21:07.000 048 33881.33 320.69 17093.11 88888.00 2020-02-17 11:21:08.000 048 33881.30 320.72 17093.08 88888.00 2020-02-17 11:21:09.000 048 33881.36 320.80 17093.07 88888.00 2020-02-17 11:21:10.000 048 33881.36 320.79 17093.07 37950.24 2020-02-17 11:21:11.000 048 33881.33 320.75 17093.11 88888.00 2020-02-17 11:21:12.000 048 33881.32 320.72 17093.10 88888.00 2020-02-17 11:21:13.000 048 33881.34 320.70 17093.11 88888.00 2020-02-17 11:21:14.000 048 33881.32 320.66 17093.13 88888.00 2020-02-17 11:21:15.000 048 33881.32 320.68 17093.14 37950.20 2020-02-17 11:21:16.000 048 33881.36 320.72 17093.12 88888.00 2020-02-17 11:21:17.000 048 33881.36 320.75 17093.11 88888.00 2020-02-17 11:21:18.000 048 33881.37 320.75 17093.10 88888.00 2020-02-17 11:21:19.000 048 33881.38 320.76 17093.12 88888.00 2020-02-17 11:21:20.000 048 33881.37 320.74 17093.11 37950.25 2020-02-17 11:21:21.000 048 33881.36 320.74 17093.11 88888.00 2020-02-17 11:21:22.000 048 33881.37 320.75 17093.10 88888.00 2020-02-17 11:21:23.000 048 33881.41 320.73 17093.07 88888.00 2020-02-17 11:21:24.000 048 33881.41 320.70 17093.08 88888.00 2020-02-17 11:21:25.000 048 33881.40 320.71 17093.08 37950.23 2020-02-17 11:21:26.000 048 33881.43 320.70 17093.10 88888.00 2020-02-17 11:21:27.000 048 33881.43 320.70 17093.09 88888.00 2020-02-17 11:21:28.000 048 33881.43 320.69 17093.10 88888.00 2020-02-17 11:21:29.000 048 33881.43 320.69 17093.06 88888.00 2020-02-17 11:21:30.000 048 33881.43 320.65 17093.03 37950.30 2020-02-17 11:21:31.000 048 33881.48 320.65 17093.03 88888.00 2020-02-17 11:21:32.000 048 33881.46 320.65 17093.02 88888.00 2020-02-17 11:21:33.000 048 33881.46 320.67 17093.04 88888.00 2020-02-17 11:21:34.000 048 33881.46 320.64 17093.06 88888.00 2020-02-17 11:21:35.000 048 33881.53 320.67 17093.08 37950.19 2020-02-17 11:21:36.000 048 33881.52 320.67 17093.09 88888.00 2020-02-17 11:21:37.000 048 33881.46 320.68 17093.13 88888.00 2020-02-17 11:21:38.000 048 33881.42 320.67 17093.12 88888.00 2020-02-17 11:21:39.000 048 33881.45 320.65 17093.10 88888.00 2020-02-17 11:21:40.000 048 33881.45 320.64 17093.11 37950.20 2020-02-17 11:21:41.000 048 33881.46 320.62 17093.11 88888.00 2020-02-17 11:21:42.000 048 33881.48 320.61 17093.11 88888.00 2020-02-17 11:21:43.000 048 33881.47 320.64 17093.07 88888.00 2020-02-17 11:21:44.000 048 33881.49 320.61 17093.07 88888.00 2020-02-17 11:21:45.000 048 33881.49 320.59 17093.08 37950.37 2020-02-17 11:21:46.000 048 33881.48 320.61 17093.10 88888.00 2020-02-17 11:21:47.000 048 33881.50 320.63 17093.11 88888.00 2020-02-17 11:21:48.000 048 33881.48 320.63 17093.07 88888.00 2020-02-17 11:21:49.000 048 33881.48 320.60 17093.08 88888.00 2020-02-17 11:21:50.000 048 33881.49 320.55 17093.07 37950.24 2020-02-17 11:21:51.000 048 33881.52 320.58 17093.09 88888.00 2020-02-17 11:21:52.000 048 33881.49 320.58 17093.11 88888.00 2020-02-17 11:21:53.000 048 33881.50 320.58 17093.16 88888.00 2020-02-17 11:21:54.000 048 33881.53 320.58 17093.14 88888.00 2020-02-17 11:21:55.000 048 33881.51 320.60 17093.10 37950.40 2020-02-17 11:21:56.000 048 33881.50 320.57 17093.12 88888.00 2020-02-17 11:21:57.000 048 33881.54 320.50 17093.13 88888.00 2020-02-17 11:21:58.000 048 33881.57 320.50 17093.09 88888.00 2020-02-17 11:21:59.000 048 33881.57 320.46 17093.08 88888.00 2020-02-17 11:22:00.000 048 33881.57 320.44 17093.10 37950.38 2020-02-17 11:22:01.000 048 33881.60 320.48 17093.12 88888.00 2020-02-17 11:22:02.000 048 33881.56 320.46 17093.14 88888.00 2020-02-17 11:22:03.000 048 33881.53 320.43 17093.12 88888.00 2020-02-17 11:22:04.000 048 33881.55 320.41 17093.13 88888.00 2020-02-17 11:22:05.000 048 33881.58 320.41 17093.15 37950.46 2020-02-17 11:22:06.000 048 33881.60 320.39 17093.14 88888.00 2020-02-17 11:22:07.000 048 33881.57 320.40 17093.14 88888.00 2020-02-17 11:22:08.000 048 33881.56 320.42 17093.19 88888.00 2020-02-17 11:22:09.000 048 33881.57 320.44 17093.16 88888.00 2020-02-17 11:22:10.000 048 33881.53 320.43 17093.16 37950.40 2020-02-17 11:22:11.000 048 33881.51 320.46 17093.13 88888.00 2020-02-17 11:22:12.000 048 33881.49 320.45 17093.11 88888.00 2020-02-17 11:22:13.000 048 33881.52 320.43 17093.13 88888.00 2020-02-17 11:22:14.000 048 33881.51 320.41 17093.13 88888.00 2020-02-17 11:22:15.000 048 33881.53 320.43 17093.13 37950.36 2020-02-17 11:22:16.000 048 33881.52 320.41 17093.12 88888.00 2020-02-17 11:22:17.000 048 33881.50 320.43 17093.16 88888.00 2020-02-17 11:22:18.000 048 33881.52 320.43 17093.16 88888.00 2020-02-17 11:22:19.000 048 33881.51 320.44 17093.16 88888.00 2020-02-17 11:22:20.000 048 33881.51 320.41 17093.16 37950.46 2020-02-17 11:22:21.000 048 33881.51 320.40 17093.19 88888.00 2020-02-17 11:22:22.000 048 33881.49 320.38 17093.18 88888.00 2020-02-17 11:22:23.000 048 33881.53 320.41 17093.17 88888.00 2020-02-17 11:22:24.000 048 33881.51 320.40 17093.14 88888.00 2020-02-17 11:22:25.000 048 33881.51 320.37 17093.13 37950.42 2020-02-17 11:22:26.000 048 33881.49 320.31 17093.17 88888.00 2020-02-17 11:22:27.000 048 33881.48 320.32 17093.21 88888.00 2020-02-17 11:22:28.000 048 33881.47 320.33 17093.22 88888.00 2020-02-17 11:22:29.000 048 33881.48 320.35 17093.25 88888.00 2020-02-17 11:22:30.000 048 33881.51 320.33 17093.25 37950.46 2020-02-17 11:22:31.000 048 33881.47 320.35 17093.19 88888.00 2020-02-17 11:22:32.000 048 33881.48 320.30 17093.15 88888.00 2020-02-17 11:22:33.000 048 33881.53 320.28 17093.19 88888.00 2020-02-17 11:22:34.000 048 33881.52 320.24 17093.20 88888.00 2020-02-17 11:22:35.000 048 33881.51 320.24 17093.19 37950.34 2020-02-17 11:22:36.000 048 33881.53 320.26 17093.19 88888.00 2020-02-17 11:22:37.000 048 33881.56 320.27 17093.18 88888.00 2020-02-17 11:22:38.000 048 33881.53 320.30 17093.12 88888.00 2020-02-17 11:22:39.000 048 33881.51 320.26 17093.15 88888.00 2020-02-17 11:22:40.000 048 33881.54 320.23 17093.17 37950.41 2020-02-17 11:22:41.000 048 33881.53 320.22 17093.17 88888.00 2020-02-17 11:22:42.000 048 33881.53 320.24 17093.17 88888.00 2020-02-17 11:22:43.000 048 33881.58 320.25 17093.15 88888.00 2020-02-17 11:22:44.000 048 33881.61 320.18 17093.19 88888.00 2020-02-17 11:22:45.000 048 33881.59 320.21 17093.21 37950.50 2020-02-17 11:22:46.000 048 33881.54 320.22 17093.22 88888.00 2020-02-17 11:22:47.000 048 33881.56 320.19 17093.19 88888.00 2020-02-17 11:22:48.000 048 33881.56 320.16 17093.23 88888.00 2020-02-17 11:22:49.000 048 33881.56 320.12 17093.20 88888.00 2020-02-17 11:22:50.000 048 33881.53 320.11 17093.18 37950.47 2020-02-17 11:22:51.000 048 33881.54 320.11 17093.19 88888.00 2020-02-17 11:22:52.000 048 33881.52 320.15 17093.19 88888.00 2020-02-17 11:22:53.000 048 33881.50 320.15 17093.20 88888.00 2020-02-17 11:22:54.000 048 33881.53 320.10 17093.19 88888.00 2020-02-17 11:22:55.000 048 33881.51 320.08 17093.19 37950.51 2020-02-17 11:22:56.000 048 33881.51 320.10 17093.20 88888.00 2020-02-17 11:22:57.000 048 33881.55 320.10 17093.21 88888.00 2020-02-17 11:22:58.000 048 33881.57 320.10 17093.19 88888.00 2020-02-17 11:22:59.000 048 33881.57 320.10 17093.18 88888.00 2020-02-17 11:23:00.000 048 33881.54 320.07 17093.19 37950.43 2020-02-17 11:23:01.000 048 33881.55 320.08 17093.17 88888.00 2020-02-17 11:23:02.000 048 33881.56 320.11 17093.17 88888.00 2020-02-17 11:23:03.000 048 33881.58 320.08 17093.21 88888.00 2020-02-17 11:23:04.000 048 33881.55 320.05 17093.25 88888.00 2020-02-17 11:23:05.000 048 33881.55 320.07 17093.22 37950.49 2020-02-17 11:23:06.000 048 33881.55 320.08 17093.20 88888.00 2020-02-17 11:23:07.000 048 33881.53 320.06 17093.23 88888.00 2020-02-17 11:23:08.000 048 33881.53 320.03 17093.19 88888.00 2020-02-17 11:23:09.000 048 33881.53 320.04 17093.21 88888.00 2020-02-17 11:23:10.000 048 33881.54 320.05 17093.20 37950.48 2020-02-17 11:23:11.000 048 33881.57 320.04 17093.23 88888.00 2020-02-17 11:23:12.000 048 33881.54 320.04 17093.21 88888.00 2020-02-17 11:23:13.000 048 33881.52 320.02 17093.21 88888.00 2020-02-17 11:23:14.000 048 33881.54 320.02 17093.24 88888.00 2020-02-17 11:23:15.000 048 33881.58 320.03 17093.25 37950.41 2020-02-17 11:23:16.000 048 33881.53 320.04 17093.25 88888.00 2020-02-17 11:23:17.000 048 33881.50 320.00 17093.28 88888.00 2020-02-17 11:23:18.000 048 33881.50 319.99 17093.29 88888.00 2020-02-17 11:23:19.000 048 33881.53 320.00 17093.31 88888.00 2020-02-17 11:23:20.000 048 33881.53 320.01 17093.30 37950.54 2020-02-17 11:23:21.000 048 33881.56 320.04 17093.30 88888.00 2020-02-17 11:23:22.000 048 33881.58 320.05 17093.33 88888.00 2020-02-17 11:23:23.000 048 33881.57 320.05 17093.32 88888.00 2020-02-17 11:23:24.000 048 33881.56 320.06 17093.32 88888.00 2020-02-17 11:23:25.000 048 33881.58 320.01 17093.32 37950.54 2020-02-17 11:23:26.000 048 33881.59 320.01 17093.30 88888.00 2020-02-17 11:23:27.000 048 33881.58 319.97 17093.28 88888.00 2020-02-17 11:23:28.000 048 33881.56 319.99 17093.26 88888.00 2020-02-17 11:23:29.000 048 33881.52 320.01 17093.26 88888.00 2020-02-17 11:23:30.000 048 33881.52 320.01 17093.29 37950.50 2020-02-17 11:23:31.000 048 33881.56 319.97 17093.29 88888.00 2020-02-17 11:23:32.000 048 33881.59 319.95 17093.29 88888.00 2020-02-17 11:23:33.000 048 33881.57 319.94 17093.30 88888.00 2020-02-17 11:23:34.000 048 33881.55 319.94 17093.31 88888.00 2020-02-17 11:23:35.000 048 33881.53 319.89 17093.32 37950.44 2020-02-17 11:23:36.000 048 33881.52 319.91 17093.31 88888.00 2020-02-17 11:23:37.000 048 33881.52 319.89 17093.32 88888.00 2020-02-17 11:23:38.000 048 33881.51 319.88 17093.32 88888.00 2020-02-17 11:23:39.000 048 33881.51 319.89 17093.35 88888.00 2020-02-17 11:23:40.000 048 33881.54 319.86 17093.35 37950.46 2020-02-17 11:23:41.000 048 33881.54 319.87 17093.34 88888.00 2020-02-17 11:23:42.000 048 33881.54 319.90 17093.37 88888.00 2020-02-17 11:23:43.000 048 33881.53 319.90 17093.37 88888.00 2020-02-17 11:23:44.000 048 33881.55 319.91 17093.38 88888.00 2020-02-17 11:23:45.000 048 33881.56 319.90 17093.36 37950.50 2020-02-17 11:23:46.000 048 33881.53 319.89 17093.37 88888.00 2020-02-17 11:23:47.000 048 33881.53 319.85 17093.37 88888.00 2020-02-17 11:23:48.000 048 33881.50 319.83 17093.37 88888.00 2020-02-17 11:23:49.000 048 33881.50 319.84 17093.37 88888.00 2020-02-17 11:23:50.000 048 33881.49 319.87 17093.32 37950.46 2020-02-17 11:23:51.000 048 33881.49 319.87 17093.32 88888.00 2020-02-17 11:23:52.000 048 33881.53 319.87 17093.34 88888.00 2020-02-17 11:23:53.000 048 33881.50 319.87 17093.32 88888.00 2020-02-17 11:23:54.000 048 33881.51 319.89 17093.31 88888.00 2020-02-17 11:23:55.000 048 33881.51 319.84 17093.28 37950.53 2020-02-17 11:23:56.000 048 33881.51 319.82 17093.32 88888.00 2020-02-17 11:23:57.000 048 33881.54 319.79 17093.32 88888.00 2020-02-17 11:23:58.000 048 33881.55 319.81 17093.30 88888.00 2020-02-17 11:23:59.000 048 33881.50 319.84 17093.34 88888.00 2020-02-17 11:24:00.000 048 33881.49 319.84 17093.33 37950.40 2020-02-17 11:24:01.000 048 33881.50 319.78 17093.33 88888.00 2020-02-17 11:24:02.000 048 33881.49 319.79 17093.31 88888.00 2020-02-17 11:24:03.000 048 33881.53 319.77 17093.33 88888.00 2020-02-17 11:24:04.000 048 33881.52 319.78 17093.34 88888.00 2020-02-17 11:24:05.000 048 33881.52 319.79 17093.38 37950.54 2020-02-17 11:24:06.000 048 33881.53 319.76 17093.39 88888.00 2020-02-17 11:24:07.000 048 33881.52 319.78 17093.36 88888.00 2020-02-17 11:24:08.000 048 33881.47 319.76 17093.32 88888.00 2020-02-17 11:24:09.000 048 33881.52 319.77 17093.35 88888.00 2020-02-17 11:24:10.000 048 33881.54 319.80 17093.36 37950.40 2020-02-17 11:24:11.000 048 33881.55 319.75 17093.37 88888.00 2020-02-17 11:24:12.000 048 33881.52 319.72 17093.37 88888.00 2020-02-17 11:24:13.000 048 33881.52 319.70 17093.40 88888.00 2020-02-17 11:24:14.000 048 33881.51 319.71 17093.39 88888.00 2020-02-17 11:24:15.000 048 33881.52 319.68 17093.36 37950.51 2020-02-17 11:24:16.000 048 33881.50 319.66 17093.38 88888.00 2020-02-17 11:24:17.000 048 33881.47 319.67 17093.39 88888.00 2020-02-17 11:24:18.000 048 33881.46 319.68 17093.36 88888.00 2020-02-17 11:24:19.000 048 33881.47 319.67 17093.32 88888.00 2020-02-17 11:24:20.000 048 33881.47 319.68 17093.34 37950.47 2020-02-17 11:24:21.000 048 33881.48 319.70 17093.35 88888.00 2020-02-17 11:24:22.000 048 33881.51 319.66 17093.37 88888.00 2020-02-17 11:24:23.000 048 33881.51 319.63 17093.41 88888.00 2020-02-17 11:24:24.000 048 33881.51 319.61 17093.40 88888.00 2020-02-17 11:24:25.000 048 33881.55 319.61 17093.40 37950.48 2020-02-17 11:24:26.000 048 33881.54 319.62 17093.40 88888.00 2020-02-17 11:24:27.000 048 33881.50 319.62 17093.41 88888.00 2020-02-17 11:24:28.000 048 33881.46 319.58 17093.42 88888.00 2020-02-17 11:24:29.000 048 33881.45 319.57 17093.43 88888.00 2020-02-17 11:24:30.000 048 33881.47 319.58 17093.41 37950.55 2020-02-17 11:24:31.000 048 33881.50 319.58 17093.39 88888.00 2020-02-17 11:24:32.000 048 33881.50 319.58 17093.40 88888.00 2020-02-17 11:24:33.000 048 33881.49 319.59 17093.42 88888.00 2020-02-17 11:24:34.000 048 33881.46 319.55 17093.41 88888.00 2020-02-17 11:24:35.000 048 33881.47 319.57 17093.44 37950.42 2020-02-17 11:24:36.000 048 33881.47 319.59 17093.43 88888.00 2020-02-17 11:24:37.000 048 33881.49 319.54 17093.44 88888.00 2020-02-17 11:24:38.000 048 33881.46 319.53 17093.47 88888.00 2020-02-17 11:24:39.000 048 33881.46 319.57 17093.45 88888.00 2020-02-17 11:24:40.000 048 33881.47 319.57 17093.44 37950.44 2020-02-17 11:24:41.000 048 33881.47 319.54 17093.42 88888.00 2020-02-17 11:24:42.000 048 33881.49 319.53 17093.43 88888.00 2020-02-17 11:24:43.000 048 33881.54 319.52 17093.47 88888.00 2020-02-17 11:24:44.000 048 33881.55 319.53 17093.49 88888.00 2020-02-17 11:24:45.000 048 33881.58 319.58 17093.45 37950.58 2020-02-17 11:24:46.000 048 33881.57 319.59 17093.46 88888.00 2020-02-17 11:24:47.000 048 33881.56 319.57 17093.46 88888.00 2020-02-17 11:24:48.000 048 33881.58 319.59 17093.47 88888.00 2020-02-17 11:24:49.000 048 33881.59 319.59 17093.50 88888.00 2020-02-17 11:24:50.000 048 33881.58 319.59 17093.51 37950.51 2020-02-17 11:24:51.000 048 33881.57 319.56 17093.49 88888.00 2020-02-17 11:24:52.000 048 33881.54 319.56 17093.47 88888.00 2020-02-17 11:24:53.000 048 33881.56 319.60 17093.48 88888.00 2020-02-17 11:24:54.000 048 33881.57 319.55 17093.48 88888.00 2020-02-17 11:24:55.000 048 33881.59 319.56 17093.49 37950.55 2020-02-17 11:24:56.000 048 33881.57 319.57 17093.47 88888.00 2020-02-17 11:24:57.000 048 33881.57 319.52 17093.45 88888.00 2020-02-17 11:24:58.000 048 33881.56 319.55 17093.49 88888.00 2020-02-17 11:24:59.000 048 33881.57 319.55 17093.50 88888.00 2020-02-17 11:25:00.000 048 33881.62 319.57 17093.48 37950.56 2020-02-17 11:25:01.000 048 33881.57 319.55 17093.48 88888.00 2020-02-17 11:25:02.000 048 33881.53 319.58 17093.49 88888.00 2020-02-17 11:25:03.000 048 33881.55 319.58 17093.49 88888.00 2020-02-17 11:25:04.000 048 33881.57 319.59 17093.48 88888.00 2020-02-17 11:25:05.000 048 33881.55 319.57 17093.51 37950.46 2020-02-17 11:25:06.000 048 33881.56 319.55 17093.49 88888.00 2020-02-17 11:25:07.000 048 33881.58 319.58 17093.48 88888.00 2020-02-17 11:25:08.000 048 33881.58 319.61 17093.53 88888.00 2020-02-17 11:25:09.000 048 33881.61 319.60 17093.51 88888.00 2020-02-17 11:25:10.000 048 33881.60 319.58 17093.50 37950.44 2020-02-17 11:25:11.000 048 33881.60 319.59 17093.53 88888.00 2020-02-17 11:25:12.000 048 33881.60 319.58 17093.53 88888.00 2020-02-17 11:25:13.000 048 33881.56 319.52 17093.52 88888.00 2020-02-17 11:25:14.000 048 33881.55 319.52 17093.49 88888.00 2020-02-17 11:25:15.000 048 33881.56 319.52 17093.47 37950.54 2020-02-17 11:25:16.000 048 33881.57 319.51 17093.51 88888.00 2020-02-17 11:25:17.000 048 33881.54 319.48 17093.52 88888.00 2020-02-17 11:25:18.000 048 33881.57 319.51 17093.55 88888.00 2020-02-17 11:25:19.000 048 33881.57 319.54 17093.53 88888.00 2020-02-17 11:25:20.000 048 33881.57 319.51 17093.57 37950.52 2020-02-17 11:25:21.000 048 33881.55 319.45 17093.58 88888.00 2020-02-17 11:25:22.000 048 33881.55 319.43 17093.55 88888.00 2020-02-17 11:25:23.000 048 33881.55 319.43 17093.50 88888.00 2020-02-17 11:25:24.000 048 33881.56 319.43 17093.53 88888.00 2020-02-17 11:25:25.000 048 33881.54 319.44 17093.58 37950.48 2020-02-17 11:25:26.000 048 33881.54 319.47 17093.56 88888.00 2020-02-17 11:25:27.000 048 33881.51 319.47 17093.56 88888.00 2020-02-17 11:25:28.000 048 33881.52 319.48 17093.58 88888.00 2020-02-17 11:25:29.000 048 33881.56 319.46 17093.54 88888.00 2020-02-17 11:25:30.000 048 33881.56 319.46 17093.55 37950.51 2020-02-17 11:25:31.000 048 33881.56 319.47 17093.58 88888.00 2020-02-17 11:25:32.000 048 33881.58 319.46 17093.58 88888.00 2020-02-17 11:25:33.000 048 33881.57 319.44 17093.56 88888.00 2020-02-17 11:25:34.000 048 33881.57 319.43 17093.53 88888.00 2020-02-17 11:25:35.000 048 33881.53 319.45 17093.54 37950.50 2020-02-17 11:25:36.000 048 33881.51 319.44 17093.54 88888.00 2020-02-17 11:25:37.000 048 33881.52 319.42 17093.56 88888.00 2020-02-17 11:25:38.000 048 33881.50 319.48 17093.60 88888.00 2020-02-17 11:25:39.000 048 33881.47 319.50 17093.58 88888.00 2020-02-17 11:25:40.000 048 33881.50 319.47 17093.56 37950.55 2020-02-17 11:25:41.000 048 33881.49 319.42 17093.58 88888.00 2020-02-17 11:25:42.000 048 33881.42 319.45 17093.58 88888.00 2020-02-17 11:25:43.000 048 33881.44 319.48 17093.57 88888.00 2020-02-17 11:25:44.000 048 33881.42 319.45 17093.54 88888.00 2020-02-17 11:25:45.000 048 33881.40 319.42 17093.58 37950.52 2020-02-17 11:25:46.000 048 33881.39 319.40 17093.57 88888.00 2020-02-17 11:25:47.000 048 33881.41 319.40 17093.59 88888.00 2020-02-17 11:25:48.000 048 33881.43 319.40 17093.56 88888.00 2020-02-17 11:25:49.000 048 33881.41 319.40 17093.60 88888.00 2020-02-17 11:25:50.000 048 33881.41 319.39 17093.62 37950.55 2020-02-17 11:25:51.000 048 33881.39 319.40 17093.62 88888.00 2020-02-17 11:25:52.000 048 33881.40 319.42 17093.63 88888.00 2020-02-17 11:25:53.000 048 33881.36 319.44 17093.57 88888.00 2020-02-17 11:25:54.000 048 33881.38 319.43 17093.57 88888.00 2020-02-17 11:25:55.000 048 33881.42 319.48 17093.59 37950.43 2020-02-17 11:25:56.000 048 33881.44 319.43 17093.62 88888.00 2020-02-17 11:25:57.000 048 33881.45 319.40 17093.64 88888.00 2020-02-17 11:25:58.000 048 33881.45 319.41 17093.64 88888.00 2020-02-17 11:25:59.000 048 33881.50 319.40 17093.61 88888.00 2020-02-17 11:26:00.000 048 33881.49 319.43 17093.62 37950.46 2020-02-17 11:26:01.000 048 33881.47 319.42 17093.66 88888.00 2020-02-17 11:26:02.000 048 33881.46 319.46 17093.62 88888.00 2020-02-17 11:26:03.000 048 33881.45 319.45 17093.64 88888.00 2020-02-17 11:26:04.000 048 33881.43 319.42 17093.66 88888.00 2020-02-17 11:26:05.000 048 33881.43 319.42 17093.65 37950.50 2020-02-17 11:26:06.000 048 33881.41 319.43 17093.63 88888.00 2020-02-17 11:26:07.000 048 33881.41 319.38 17093.59 88888.00 2020-02-17 11:26:08.000 048 33881.42 319.40 17093.61 88888.00 2020-02-17 11:26:09.000 048 33881.43 319.42 17093.59 88888.00 2020-02-17 11:26:10.000 048 33881.37 319.40 17093.63 37950.46 2020-02-17 11:26:11.000 048 33881.35 319.37 17093.63 88888.00 2020-02-17 11:26:12.000 048 33881.36 319.35 17093.62 88888.00 2020-02-17 11:26:13.000 048 33881.41 319.36 17093.65 88888.00 2020-02-17 11:26:14.000 048 33881.37 319.40 17093.65 88888.00 2020-02-17 11:26:15.000 048 33881.36 319.41 17093.65 37950.43 2020-02-17 11:26:16.000 048 33881.37 319.37 17093.64 88888.00 2020-02-17 11:26:17.000 048 33881.35 319.36 17093.64 88888.00 2020-02-17 11:26:18.000 048 33881.37 319.36 17093.66 88888.00 2020-02-17 11:26:19.000 048 33881.35 319.32 17093.65 88888.00 2020-02-17 11:26:20.000 048 33881.35 319.32 17093.67 37950.47 2020-02-17 11:26:21.000 048 33881.39 319.32 17093.65 88888.00 2020-02-17 11:26:22.000 048 33881.39 319.30 17093.66 88888.00 2020-02-17 11:26:23.000 048 33881.41 319.31 17093.67 88888.00 2020-02-17 11:26:24.000 048 33881.40 319.31 17093.65 88888.00 2020-02-17 11:26:25.000 048 33881.40 319.30 17093.61 37950.42 2020-02-17 11:26:26.000 048 33881.38 319.31 17093.62 88888.00 2020-02-17 11:26:27.000 048 33881.38 319.31 17093.64 88888.00 2020-02-17 11:26:28.000 048 33881.38 319.32 17093.64 88888.00 2020-02-17 11:26:29.000 048 33881.40 319.35 17093.66 88888.00 2020-02-17 11:26:30.000 048 33881.36 319.36 17093.65 37950.49 2020-02-17 11:26:31.000 048 33881.34 319.38 17093.60 88888.00 2020-02-17 11:26:32.000 048 33881.35 319.38 17093.64 88888.00 2020-02-17 11:26:33.000 048 33881.34 319.32 17093.71 88888.00 2020-02-17 11:26:34.000 048 33881.33 319.30 17093.72 88888.00 2020-02-17 11:26:35.000 048 33881.35 319.30 17093.72 37950.46 2020-02-17 11:26:36.000 048 33881.34 319.29 17093.72 88888.00 2020-02-17 11:26:37.000 048 33881.36 319.29 17093.72 88888.00 2020-02-17 11:26:38.000 048 33881.36 319.27 17093.70 88888.00 2020-02-17 11:26:39.000 048 33881.34 319.23 17093.70 88888.00 2020-02-17 11:26:40.000 048 33881.32 319.23 17093.68 37950.43 2020-02-17 11:26:41.000 048 33881.28 319.20 17093.64 88888.00 2020-02-17 11:26:42.000 048 33881.27 319.19 17093.66 88888.00 2020-02-17 11:26:43.000 048 33881.29 319.18 17093.67 88888.00 2020-02-17 11:26:44.000 048 33881.29 319.16 17093.66 88888.00 2020-02-17 11:26:45.000 048 33881.30 319.16 17093.68 37950.34 2020-02-17 11:26:46.000 048 33881.31 319.19 17093.72 88888.00 2020-02-17 11:26:47.000 048 33881.29 319.17 17093.70 88888.00 2020-02-17 11:26:48.000 048 33881.29 319.18 17093.70 88888.00 2020-02-17 11:26:49.000 048 33881.27 319.22 17093.66 88888.00 2020-02-17 11:26:50.000 048 33881.29 319.23 17093.69 37950.42 2020-02-17 11:26:51.000 048 33881.26 319.18 17093.71 88888.00 2020-02-17 11:26:52.000 048 33881.27 319.17 17093.68 88888.00 2020-02-17 11:26:53.000 048 33881.29 319.19 17093.66 88888.00 2020-02-17 11:26:54.000 048 33881.25 319.15 17093.67 88888.00 2020-02-17 11:26:55.000 048 33881.27 319.17 17093.70 37950.32 2020-02-17 11:26:56.000 048 33881.28 319.18 17093.73 88888.00 2020-02-17 11:26:57.000 048 33881.28 319.16 17093.73 88888.00 2020-02-17 11:26:58.000 048 33881.27 319.13 17093.71 88888.00 2020-02-17 11:26:59.000 048 33881.25 319.13 17093.70 88888.00 2020-02-17 11:27:00.000 048 33881.25 319.10 17093.68 37950.30 2020-02-17 11:27:01.000 048 33881.25 319.12 17093.68 88888.00 2020-02-17 11:27:02.000 048 33881.23 319.17 17093.71 88888.00 2020-02-17 11:27:03.000 048 33881.27 319.15 17093.73 88888.00 2020-02-17 11:27:04.000 048 33881.31 319.11 17093.71 88888.00 2020-02-17 11:27:05.000 048 33881.31 319.14 17093.69 37950.42 2020-02-17 11:27:06.000 048 33881.27 319.13 17093.68 88888.00 2020-02-17 11:27:07.000 048 33881.23 319.10 17093.67 88888.00 2020-02-17 11:27:08.000 048 33881.24 319.09 17093.67 88888.00 2020-02-17 11:27:09.000 048 33881.25 319.05 17093.70 88888.00 2020-02-17 11:27:10.000 048 33881.22 319.04 17093.66 37950.28 2020-02-17 11:27:11.000 048 33881.24 319.03 17093.66 88888.00 2020-02-17 11:27:12.000 048 33881.24 319.09 17093.65 88888.00 2020-02-17 11:27:13.000 048 33881.25 319.14 17093.67 88888.00 2020-02-17 11:27:14.000 048 33881.23 319.14 17093.68 88888.00 2020-02-17 11:27:15.000 048 33881.21 319.14 17093.68 37950.36 2020-02-17 11:27:16.000 048 33881.21 319.12 17093.69 88888.00 2020-02-17 11:27:17.000 048 33881.21 319.11 17093.73 88888.00 2020-02-17 11:27:18.000 048 33881.22 319.08 17093.77 88888.00 2020-02-17 11:27:19.000 048 33881.24 319.07 17093.77 88888.00 2020-02-17 11:27:20.000 048 33881.23 319.08 17093.79 37950.35 2020-02-17 11:27:21.000 048 33881.22 319.05 17093.78 88888.00 2020-02-17 11:27:22.000 048 33881.21 319.03 17093.80 88888.00 2020-02-17 11:27:23.000 048 33881.22 319.07 17093.81 88888.00 2020-02-17 11:27:24.000 048 33881.18 319.05 17093.79 88888.00 2020-02-17 11:27:25.000 048 33881.16 319.08 17093.78 37950.37 2020-02-17 11:27:26.000 048 33881.16 319.07 17093.77 88888.00 2020-02-17 11:27:27.000 048 33881.16 319.05 17093.77 88888.00 2020-02-17 11:27:28.000 048 33881.12 319.04 17093.78 88888.00 2020-02-17 11:27:29.000 048 33881.12 319.08 17093.81 88888.00 2020-02-17 11:27:30.000 048 33881.17 319.09 17093.79 37950.32 2020-02-17 11:27:31.000 048 33881.15 319.03 17093.78 88888.00 2020-02-17 11:27:32.000 048 33881.13 318.99 17093.76 88888.00 2020-02-17 11:27:33.000 048 33881.13 319.01 17093.76 88888.00 2020-02-17 11:27:34.000 048 33881.14 319.02 17093.76 88888.00 2020-02-17 11:27:35.000 048 33881.13 318.96 17093.79 37950.34 2020-02-17 11:27:36.000 048 33881.13 319.00 17093.80 88888.00 2020-02-17 11:27:37.000 048 33881.15 319.00 17093.80 88888.00 2020-02-17 11:27:38.000 048 33881.13 318.94 17093.83 88888.00 2020-02-17 11:27:39.000 048 33881.14 318.95 17093.84 88888.00 2020-02-17 11:27:40.000 048 33881.11 318.98 17093.85 37950.22 2020-02-17 11:27:41.000 048 33881.08 318.94 17093.85 88888.00 2020-02-17 11:27:42.000 048 33881.06 318.89 17093.82 88888.00 2020-02-17 11:27:43.000 048 33881.07 318.92 17093.82 88888.00 2020-02-17 11:27:44.000 048 33881.08 318.94 17093.86 88888.00 2020-02-17 11:27:45.000 048 33881.09 318.98 17093.85 37950.22 2020-02-17 11:27:46.000 048 33881.05 318.95 17093.84 88888.00 2020-02-17 11:27:47.000 048 33881.04 318.97 17093.82 88888.00 2020-02-17 11:27:48.000 048 33881.01 318.96 17093.84 88888.00 2020-02-17 11:27:49.000 048 33880.99 318.94 17093.82 88888.00 2020-02-17 11:27:50.000 048 33880.98 318.95 17093.83 37950.20 2020-02-17 11:27:51.000 048 33881.00 318.91 17093.85 88888.00 2020-02-17 11:27:52.000 048 33880.98 318.91 17093.83 88888.00 2020-02-17 11:27:53.000 048 33881.00 318.93 17093.81 88888.00 2020-02-17 11:27:54.000 048 33880.96 318.94 17093.83 88888.00 2020-02-17 11:27:55.000 048 33880.98 318.96 17093.82 37950.23 2020-02-17 11:27:56.000 048 33880.97 318.96 17093.84 88888.00 2020-02-17 11:27:57.000 048 33880.95 318.94 17093.82 88888.00 2020-02-17 11:27:58.000 048 33880.93 318.88 17093.80 88888.00 2020-02-17 11:27:59.000 048 33880.93 318.88 17093.79 88888.00 2020-02-17 11:28:00.000 048 33880.92 318.88 17093.85 37950.23 2020-02-17 11:28:01.000 048 33880.92 318.91 17093.85 88888.00 2020-02-17 11:28:02.000 048 33880.89 318.88 17093.81 88888.00 2020-02-17 11:28:03.000 048 33880.88 318.86 17093.83 88888.00 2020-02-17 11:28:04.000 048 33880.89 318.87 17093.85 88888.00 2020-02-17 11:28:05.000 048 33880.89 318.88 17093.87 37950.18 2020-02-17 11:28:06.000 048 33880.88 318.87 17093.87 88888.00 2020-02-17 11:28:07.000 048 33880.88 318.85 17093.87 88888.00 2020-02-17 11:28:08.000 048 33880.85 318.81 17093.88 88888.00 2020-02-17 11:28:09.000 048 33880.89 318.85 17093.89 88888.00 2020-02-17 11:28:10.000 048 33880.87 318.84 17093.88 37950.09 2020-02-17 11:28:11.000 048 33880.88 318.84 17093.87 88888.00 2020-02-17 11:28:12.000 048 33880.87 318.84 17093.86 88888.00 2020-02-17 11:28:13.000 048 33880.86 318.82 17093.83 88888.00 2020-02-17 11:28:14.000 048 33880.86 318.80 17093.89 88888.00 2020-02-17 11:28:15.000 048 33880.86 318.83 17093.90 37950.13 2020-02-17 11:28:16.000 048 33880.83 318.85 17093.89 88888.00 2020-02-17 11:28:17.000 048 33880.79 318.85 17093.89 88888.00 2020-02-17 11:28:18.000 048 33880.84 318.80 17093.86 88888.00 2020-02-17 11:28:19.000 048 33880.87 318.81 17093.87 88888.00 2020-02-17 11:28:20.000 048 33880.84 318.82 17093.87 37950.04 2020-02-17 11:28:21.000 048 33880.82 318.80 17093.83 88888.00 2020-02-17 11:28:22.000 048 33880.82 318.82 17093.85 88888.00 2020-02-17 11:28:23.000 048 33880.83 318.82 17093.86 88888.00 2020-02-17 11:28:24.000 048 33880.82 318.81 17093.86 88888.00 2020-02-17 11:28:25.000 048 33880.82 318.83 17093.89 37950.04 2020-02-17 11:28:26.000 048 33880.80 318.83 17093.91 88888.00 2020-02-17 11:28:27.000 048 33880.80 318.81 17093.91 88888.00 2020-02-17 11:28:28.000 048 33880.81 318.81 17093.88 88888.00 2020-02-17 11:28:29.000 048 33880.80 318.81 17093.89 88888.00 2020-02-17 11:28:30.000 048 33880.77 318.87 17093.89 37949.98 2020-02-17 11:28:31.000 048 33880.76 318.87 17093.92 88888.00 2020-02-17 11:28:32.000 048 33880.75 318.82 17093.92 88888.00 2020-02-17 11:28:33.000 048 33880.75 318.80 17093.92 88888.00 2020-02-17 11:28:34.000 048 33880.75 318.80 17093.91 88888.00 2020-02-17 11:28:35.000 048 33880.75 318.78 17093.95 37950.09 2020-02-17 11:28:36.000 048 33880.71 318.79 17093.97 88888.00 2020-02-17 11:28:37.000 048 33880.70 318.80 17093.94 88888.00 2020-02-17 11:28:38.000 048 33880.74 318.80 17093.92 88888.00 2020-02-17 11:28:39.000 048 33880.73 318.79 17093.90 88888.00 2020-02-17 11:28:40.000 048 33880.68 318.79 17093.91 37950.06 2020-02-17 11:28:41.000 048 33880.65 318.79 17093.91 88888.00 2020-02-17 11:28:42.000 048 33880.62 318.78 17093.90 88888.00 2020-02-17 11:28:43.000 048 33880.62 318.74 17093.92 88888.00 2020-02-17 11:28:44.000 048 33880.62 318.72 17093.94 88888.00 2020-02-17 11:28:45.000 048 33880.64 318.69 17093.94 37950.04 2020-02-17 11:28:46.000 048 33880.65 318.69 17093.91 88888.00 2020-02-17 11:28:47.000 048 33880.64 318.73 17093.88 88888.00 2020-02-17 11:28:48.000 048 33880.63 318.76 17093.90 88888.00 2020-02-17 11:28:49.000 048 33880.67 318.76 17093.92 88888.00 2020-02-17 11:28:50.000 048 33880.60 318.76 17093.88 37949.89 2020-02-17 11:28:51.000 048 33880.58 318.73 17093.91 88888.00 2020-02-17 11:28:52.000 048 33880.60 318.70 17093.95 88888.00 2020-02-17 11:28:53.000 048 33880.59 318.74 17093.92 88888.00 2020-02-17 11:28:54.000 048 33880.56 318.72 17093.94 88888.00 2020-02-17 11:28:55.000 048 33880.54 318.65 17093.97 37950.03 2020-02-17 11:28:56.000 048 33880.55 318.64 17093.96 88888.00 2020-02-17 11:28:57.000 048 33880.56 318.68 17093.95 88888.00 2020-02-17 11:28:58.000 048 33880.53 318.64 17093.94 88888.00 2020-02-17 11:28:59.000 048 33880.50 318.64 17094.01 88888.00 2020-02-17 11:29:00.000 048 33880.50 318.62 17094.04 37949.89 2020-02-17 11:29:01.000 048 33880.50 318.68 17093.99 88888.00 2020-02-17 11:29:02.000 048 33880.52 318.71 17093.96 88888.00 2020-02-17 11:29:03.000 048 33880.51 318.70 17093.98 88888.00 2020-02-17 11:29:04.000 048 33880.50 318.69 17093.99 88888.00 2020-02-17 11:29:05.000 048 33880.48 318.66 17093.97 37949.81 2020-02-17 11:29:06.000 048 33880.45 318.70 17093.97 88888.00 2020-02-17 11:29:07.000 048 33880.43 318.72 17093.97 88888.00 2020-02-17 11:29:08.000 048 33880.50 318.71 17093.99 88888.00 2020-02-17 11:29:09.000 048 33880.50 318.68 17094.01 88888.00 2020-02-17 11:29:10.000 048 33880.46 318.65 17094.02 37949.92 2020-02-17 11:29:11.000 048 33880.46 318.67 17093.98 88888.00 2020-02-17 11:29:12.000 048 33880.44 318.66 17093.96 88888.00 2020-02-17 11:29:13.000 048 33880.42 318.59 17093.96 88888.00 2020-02-17 11:29:14.000 048 33880.43 318.61 17093.94 88888.00 2020-02-17 11:29:15.000 048 33880.44 318.63 17093.90 37949.87 2020-02-17 11:29:16.000 048 33880.45 318.61 17093.96 88888.00 2020-02-17 11:29:17.000 048 33880.51 318.62 17093.99 88888.00 2020-02-17 11:29:18.000 048 33880.47 318.64 17094.00 88888.00 2020-02-17 11:29:19.000 048 33880.47 318.61 17093.97 88888.00 2020-02-17 11:29:20.000 048 33880.46 318.64 17093.97 37949.77 2020-02-17 11:29:21.000 048 33880.47 318.66 17094.01 88888.00 2020-02-17 11:29:22.000 048 33880.44 318.65 17094.00 88888.00 2020-02-17 11:29:23.000 048 33880.46 318.66 17094.01 88888.00 2020-02-17 11:29:24.000 048 33880.45 318.69 17094.00 88888.00 2020-02-17 11:29:25.000 048 33880.46 318.68 17094.01 37949.85 2020-02-17 11:29:26.000 048 33880.45 318.68 17094.03 88888.00 2020-02-17 11:29:27.000 048 33880.44 318.64 17094.02 88888.00 2020-02-17 11:29:28.000 048 33880.41 318.61 17094.00 88888.00 2020-02-17 11:29:29.000 048 33880.40 318.63 17094.00 88888.00 2020-02-17 11:29:30.000 048 33880.38 318.64 17094.01 37949.88 2020-02-17 11:29:31.000 048 33880.39 318.67 17094.02 88888.00 2020-02-17 11:29:32.000 048 33880.38 318.67 17094.02 88888.00 2020-02-17 11:29:33.000 048 33880.41 318.68 17094.05 88888.00 2020-02-17 11:29:34.000 048 33880.40 318.66 17094.00 88888.00 2020-02-17 11:29:35.000 048 33880.43 318.62 17093.99 37949.75 2020-02-17 11:29:36.000 048 33880.44 318.61 17094.04 88888.00 2020-02-17 11:29:37.000 048 33880.40 318.62 17094.04 88888.00 2020-02-17 11:29:38.000 048 33880.39 318.58 17094.06 88888.00 2020-02-17 11:29:39.000 048 33880.36 318.55 17094.05 88888.00 2020-02-17 11:29:40.000 048 33880.33 318.55 17094.02 37949.76 2020-02-17 11:29:41.000 048 33880.29 318.56 17094.00 88888.00 2020-02-17 11:29:42.000 048 33880.37 318.53 17094.07 88888.00 2020-02-17 11:29:43.000 048 33880.35 318.55 17094.09 88888.00 2020-02-17 11:29:44.000 048 33880.35 318.55 17094.10 88888.00 2020-02-17 11:29:45.000 048 33880.37 318.56 17094.10 37949.70 2020-02-17 11:29:46.000 048 33880.38 318.51 17094.07 88888.00 2020-02-17 11:29:47.000 048 33880.40 318.50 17094.09 88888.00 2020-02-17 11:29:48.000 048 33880.39 318.48 17094.04 88888.00 2020-02-17 11:29:49.000 048 33880.39 318.47 17094.03 88888.00 2020-02-17 11:29:50.000 048 33880.41 318.43 17094.04 37949.82 2020-02-17 11:29:51.000 048 33880.39 318.42 17094.05 88888.00 2020-02-17 11:29:52.000 048 33880.37 318.43 17094.07 88888.00 2020-02-17 11:29:53.000 048 33880.34 318.42 17094.04 88888.00 2020-02-17 11:29:54.000 048 33880.34 318.41 17094.04 88888.00 2020-02-17 11:29:55.000 048 33880.35 318.45 17094.05 37949.79 2020-02-17 11:29:56.000 048 33880.31 318.43 17094.08 88888.00 2020-02-17 11:29:57.000 048 33880.28 318.42 17094.08 88888.00 2020-02-17 11:29:58.000 048 33880.27 318.37 17094.05 88888.00 2020-02-17 11:29:59.000 048 33880.29 318.37 17094.07 88888.00 2020-02-17 11:30:00.000 048 33880.33 318.39 17094.12 37949.75 2020-02-17 11:30:01.000 048 33880.36 318.45 17094.16 88888.00 2020-02-17 11:30:02.000 048 33880.37 318.44 17094.15 88888.00 2020-02-17 11:30:03.000 048 33880.36 318.41 17094.14 88888.00 2020-02-17 11:30:04.000 048 33880.34 318.42 17094.11 88888.00 2020-02-17 11:30:05.000 048 33880.31 318.46 17094.09 37949.66 2020-02-17 11:30:06.000 048 33880.31 318.40 17094.11 88888.00 2020-02-17 11:30:07.000 048 33880.33 318.34 17094.14 88888.00 2020-02-17 11:30:08.000 048 33880.34 318.33 17094.13 88888.00 2020-02-17 11:30:09.000 048 33880.37 318.34 17094.11 88888.00 2020-02-17 11:30:10.000 048 33880.40 318.30 17094.12 37949.75 2020-02-17 11:30:11.000 048 33880.36 318.30 17094.08 88888.00 2020-02-17 11:30:12.000 048 33880.35 318.31 17094.11 88888.00 2020-02-17 11:30:13.000 048 33880.35 318.29 17094.09 88888.00 2020-02-17 11:30:14.000 048 33880.33 318.32 17094.07 88888.00 2020-02-17 11:30:15.000 048 33880.34 318.32 17094.05 37949.78 2020-02-17 11:30:16.000 048 33880.35 318.29 17094.08 88888.00 2020-02-17 11:30:17.000 048 33880.32 318.29 17094.09 88888.00 2020-02-17 11:30:18.000 048 33880.35 318.28 17094.13 88888.00 2020-02-17 11:30:19.000 048 33880.37 318.29 17094.12 88888.00 2020-02-17 11:30:20.000 048 33880.36 318.32 17094.10 37949.66 2020-02-17 11:30:21.000 048 33880.37 318.28 17094.11 88888.00 2020-02-17 11:30:22.000 048 33880.33 318.26 17094.13 88888.00 2020-02-17 11:30:23.000 048 33880.34 318.23 17094.13 88888.00 2020-02-17 11:30:24.000 048 33880.36 318.22 17094.14 88888.00 2020-02-17 11:30:25.000 048 33880.34 318.21 17094.17 37949.77 2020-02-17 11:30:26.000 048 33880.32 318.17 17094.18 88888.00 2020-02-17 11:30:27.000 048 33880.34 318.14 17094.19 88888.00 2020-02-17 11:30:28.000 048 33880.30 318.16 17094.19 88888.00 2020-02-17 11:30:29.000 048 33880.32 318.16 17094.18 88888.00 2020-02-17 11:30:30.000 048 33880.33 318.25 17094.16 37949.67 2020-02-17 11:30:31.000 048 33880.31 318.25 17094.16 88888.00 2020-02-17 11:30:32.000 048 33880.27 318.17 17094.15 88888.00 2020-02-17 11:30:33.000 048 33880.26 318.14 17094.16 88888.00 2020-02-17 11:30:34.000 048 33880.26 318.10 17094.18 88888.00 2020-02-17 11:30:35.000 048 33880.26 318.11 17094.17 37949.70 2020-02-17 11:30:36.000 048 33880.31 318.18 17094.20 88888.00 2020-02-17 11:30:37.000 048 33880.28 318.20 17094.16 88888.00 2020-02-17 11:30:38.000 048 33880.28 318.21 17094.13 88888.00 2020-02-17 11:30:39.000 048 33880.27 318.19 17094.13 88888.00 2020-02-17 11:30:40.000 048 33880.27 318.18 17094.17 37949.65 2020-02-17 11:30:41.000 048 33880.26 318.17 17094.15 88888.00 2020-02-17 11:30:42.000 048 33880.24 318.13 17094.17 88888.00 2020-02-17 11:30:43.000 048 33880.25 318.12 17094.18 88888.00 2020-02-17 11:30:44.000 048 33880.20 318.10 17094.19 88888.00 2020-02-17 11:30:45.000 048 33880.23 318.12 17094.20 37949.69 2020-02-17 11:30:46.000 048 33880.25 318.13 17094.21 88888.00 2020-02-17 11:30:47.000 048 33880.22 318.13 17094.20 88888.00 2020-02-17 11:30:48.000 048 33880.23 318.10 17094.19 88888.00 2020-02-17 11:30:49.000 048 33880.26 318.10 17094.26 88888.00 2020-02-17 11:30:50.000 048 33880.27 318.09 17094.22 37949.67 2020-02-17 11:30:51.000 048 33880.28 318.05 17094.21 88888.00 2020-02-17 11:30:52.000 048 33880.26 318.06 17094.24 88888.00 2020-02-17 11:30:53.000 048 33880.24 318.10 17094.21 88888.00 2020-02-17 11:30:54.000 048 33880.23 318.11 17094.21 88888.00 2020-02-17 11:30:55.000 048 33880.24 318.09 17094.20 37949.75 2020-02-17 11:30:56.000 048 33880.21 318.04 17094.18 88888.00 2020-02-17 11:30:57.000 048 33880.16 318.10 17094.18 88888.00 2020-02-17 11:30:58.000 048 33880.19 318.09 17094.19 88888.00 2020-02-17 11:30:59.000 048 33880.21 318.11 17094.18 88888.00 2020-02-17 11:31:00.000 048 33880.17 318.10 17094.17 37949.62 2020-02-17 11:31:01.000 048 33880.17 318.10 17094.20 88888.00 2020-02-17 11:31:02.000 048 33880.20 318.09 17094.25 88888.00 2020-02-17 11:31:03.000 048 33880.24 318.04 17094.29 88888.00 2020-02-17 11:31:04.000 048 33880.24 318.03 17094.27 88888.00 2020-02-17 11:31:05.000 048 33880.24 318.01 17094.20 37949.66 2020-02-17 11:31:06.000 048 33880.18 317.99 17094.23 88888.00 2020-02-17 11:31:07.000 048 33880.19 318.03 17094.27 88888.00 2020-02-17 11:31:08.000 048 33880.23 318.08 17094.29 88888.00 2020-02-17 11:31:09.000 048 33880.22 318.11 17094.28 88888.00 2020-02-17 11:31:10.000 048 33880.18 318.06 17094.30 37949.59 2020-02-17 11:31:11.000 048 33880.22 318.01 17094.26 88888.00 2020-02-17 11:31:12.000 048 33880.21 318.03 17094.30 88888.00 2020-02-17 11:31:13.000 048 33880.18 318.00 17094.27 88888.00 2020-02-17 11:31:14.000 048 33880.17 317.98 17094.30 88888.00 2020-02-17 11:31:15.000 048 33880.14 317.95 17094.33 37949.55 2020-02-17 11:31:16.000 048 33880.14 317.93 17094.34 88888.00 2020-02-17 11:31:17.000 048 33880.10 317.94 17094.30 88888.00 2020-02-17 11:31:18.000 048 33880.07 317.92 17094.26 88888.00 2020-02-17 11:31:19.000 048 33880.08 317.94 17094.27 88888.00 2020-02-17 11:31:20.000 048 33880.08 317.95 17094.27 37949.66 2020-02-17 11:31:21.000 048 33880.09 317.97 17094.27 88888.00 2020-02-17 11:31:22.000 048 33880.14 317.94 17094.28 88888.00 2020-02-17 11:31:23.000 048 33880.12 317.96 17094.25 88888.00 2020-02-17 11:31:24.000 048 33880.10 317.98 17094.24 88888.00 2020-02-17 11:31:25.000 048 33880.10 317.98 17094.26 37949.59 2020-02-17 11:31:26.000 048 33880.09 317.98 17094.23 88888.00 2020-02-17 11:31:27.000 048 33880.12 317.95 17094.24 88888.00 2020-02-17 11:31:28.000 048 33880.13 317.96 17094.26 88888.00 2020-02-17 11:31:29.000 048 33880.12 317.94 17094.28 88888.00 2020-02-17 11:31:30.000 048 33880.11 317.87 17094.24 37949.65 2020-02-17 11:31:31.000 048 33880.11 317.87 17094.23 88888.00 2020-02-17 11:31:32.000 048 33880.11 317.87 17094.27 88888.00 2020-02-17 11:31:33.000 048 33880.08 317.91 17094.27 88888.00 2020-02-17 11:31:34.000 048 33880.08 317.95 17094.26 88888.00 2020-02-17 11:31:35.000 048 33880.08 317.91 17094.30 37949.68 2020-02-17 11:31:36.000 048 33880.07 317.87 17094.30 88888.00 2020-02-17 11:31:37.000 048 33880.09 317.88 17094.31 88888.00 2020-02-17 11:31:38.000 048 33880.07 317.87 17094.32 88888.00 2020-02-17 11:31:39.000 048 33880.06 317.88 17094.31 88888.00 2020-02-17 11:31:40.000 048 33880.07 317.86 17094.28 37949.64 2020-02-17 11:31:41.000 048 33880.06 317.88 17094.27 88888.00 2020-02-17 11:31:42.000 048 33880.09 317.87 17094.29 88888.00 2020-02-17 11:31:43.000 048 33880.09 317.92 17094.29 88888.00 2020-02-17 11:31:44.000 048 33880.09 317.94 17094.30 88888.00 2020-02-17 11:31:45.000 048 33880.10 317.92 17094.32 37949.61 2020-02-17 11:31:46.000 048 33880.05 317.90 17094.29 88888.00 2020-02-17 11:31:47.000 048 33880.05 317.82 17094.29 88888.00 2020-02-17 11:31:48.000 048 33880.08 317.81 17094.31 88888.00 2020-02-17 11:31:49.000 048 33880.08 317.80 17094.29 88888.00 2020-02-17 11:31:50.000 048 33880.01 317.73 17094.30 37949.55 2020-02-17 11:31:51.000 048 33880.05 317.75 17094.32 88888.00 2020-02-17 11:31:52.000 048 33880.01 317.78 17094.34 88888.00 2020-02-17 11:31:53.000 048 33880.03 317.80 17094.32 88888.00 2020-02-17 11:31:54.000 048 33880.09 317.84 17094.30 88888.00 2020-02-17 11:31:55.000 048 33880.10 317.77 17094.31 37949.51 2020-02-17 11:31:56.000 048 33880.06 317.78 17094.30 88888.00 2020-02-17 11:31:57.000 048 33880.06 317.76 17094.34 88888.00 2020-02-17 11:31:58.000 048 33880.07 317.77 17094.37 88888.00 2020-02-17 11:31:59.000 048 33880.04 317.79 17094.34 88888.00 2020-02-17 11:32:00.000 048 33880.04 317.85 17094.35 37949.51 2020-02-17 11:32:01.000 048 33880.05 317.85 17094.34 88888.00 2020-02-17 11:32:02.000 048 33880.04 317.83 17094.37 88888.00 2020-02-17 11:32:03.000 048 33880.04 317.82 17094.35 88888.00 2020-02-17 11:32:04.000 048 33880.01 317.78 17094.33 88888.00 2020-02-17 11:32:05.000 048 33879.97 317.81 17094.35 37949.53 2020-02-17 11:32:06.000 048 33879.96 317.78 17094.35 88888.00 2020-02-17 11:32:07.000 048 33880.01 317.79 17094.37 88888.00 2020-02-17 11:32:08.000 048 33880.02 317.80 17094.38 88888.00 2020-02-17 11:32:09.000 048 33880.04 317.75 17094.39 88888.00 2020-02-17 11:32:10.000 048 33880.00 317.77 17094.40 37949.51 2020-02-17 11:32:11.000 048 33880.01 317.80 17094.37 88888.00 2020-02-17 11:32:12.000 048 33880.02 317.74 17094.36 88888.00 2020-02-17 11:32:13.000 048 33880.01 317.76 17094.39 88888.00 2020-02-17 11:32:14.000 048 33879.98 317.76 17094.39 88888.00 2020-02-17 11:32:15.000 048 33879.98 317.73 17094.41 37949.59 2020-02-17 11:32:16.000 048 33879.97 317.76 17094.40 88888.00 2020-02-17 11:32:17.000 048 33879.99 317.77 17094.42 88888.00 2020-02-17 11:32:18.000 048 33880.00 317.72 17094.43 88888.00 2020-02-17 11:32:19.000 048 33880.00 317.74 17094.40 88888.00 2020-02-17 11:32:20.000 048 33879.96 317.73 17094.40 37949.59 2020-02-17 11:32:21.000 048 33879.96 317.72 17094.40 88888.00 2020-02-17 11:32:22.000 048 33879.94 317.67 17094.39 88888.00 2020-02-17 11:32:23.000 048 33879.99 317.71 17094.37 88888.00 2020-02-17 11:32:24.000 048 33879.97 317.71 17094.36 88888.00 2020-02-17 11:32:25.000 048 33879.99 317.68 17094.37 37949.48 2020-02-17 11:32:26.000 048 33879.99 317.65 17094.38 88888.00 2020-02-17 11:32:27.000 048 33879.96 317.67 17094.40 88888.00 2020-02-17 11:32:28.000 048 33879.96 317.64 17094.43 88888.00 2020-02-17 11:32:29.000 048 33879.97 317.63 17094.49 88888.00 2020-02-17 11:32:30.000 048 33879.97 317.67 17094.46 37949.60 2020-02-17 11:32:31.000 048 33879.94 317.67 17094.44 88888.00 2020-02-17 11:32:32.000 048 33879.94 317.63 17094.47 88888.00 2020-02-17 11:32:33.000 048 33879.94 317.58 17094.48 88888.00 2020-02-17 11:32:34.000 048 33879.92 317.59 17094.43 88888.00 2020-02-17 11:32:35.000 048 33879.96 317.61 17094.42 37949.55 2020-02-17 11:32:36.000 048 33879.93 317.64 17094.46 88888.00 2020-02-17 11:32:37.000 048 33879.95 317.64 17094.46 88888.00 2020-02-17 11:32:38.000 048 33879.95 317.62 17094.43 88888.00 2020-02-17 11:32:39.000 048 33879.98 317.64 17094.42 88888.00 2020-02-17 11:32:40.000 048 33879.98 317.61 17094.41 37949.56 2020-02-17 11:32:41.000 048 33879.97 317.61 17094.39 88888.00 2020-02-17 11:32:42.000 048 33879.95 317.57 17094.39 88888.00 2020-02-17 11:32:43.000 048 33879.97 317.58 17094.35 88888.00 2020-02-17 11:32:44.000 048 33879.98 317.58 17094.38 88888.00 2020-02-17 11:32:45.000 048 33879.98 317.60 17094.41 37949.55 2020-02-17 11:32:46.000 048 33879.97 317.60 17094.46 88888.00 2020-02-17 11:32:47.000 048 33879.94 317.60 17094.44 88888.00 2020-02-17 11:32:48.000 048 33879.94 317.60 17094.45 88888.00 2020-02-17 11:32:49.000 048 33879.92 317.63 17094.46 88888.00 2020-02-17 11:32:50.000 048 33879.95 317.62 17094.46 37949.58 2020-02-17 11:32:51.000 048 33879.95 317.63 17094.47 88888.00 2020-02-17 11:32:52.000 048 33879.95 317.65 17094.44 88888.00 2020-02-17 11:32:53.000 048 33879.96 317.64 17094.42 88888.00 2020-02-17 11:32:54.000 048 33879.96 317.59 17094.44 88888.00 2020-02-17 11:32:55.000 048 33879.97 317.62 17094.47 37949.61 2020-02-17 11:32:56.000 048 33879.96 317.59 17094.50 88888.00 2020-02-17 11:32:57.000 048 33879.98 317.61 17094.51 88888.00 2020-02-17 11:32:58.000 048 33879.95 317.58 17094.49 88888.00 2020-02-17 11:32:59.000 048 33879.94 317.57 17094.50 88888.00 2020-02-17 11:33:00.000 048 33879.95 317.56 17094.48 37949.49 2020-02-17 11:33:01.000 048 33879.95 317.53 17094.49 88888.00 2020-02-17 11:33:02.000 048 33879.95 317.50 17094.50 88888.00 2020-02-17 11:33:03.000 048 33879.93 317.50 17094.51 88888.00 2020-02-17 11:33:04.000 048 33879.92 317.50 17094.52 88888.00 2020-02-17 11:33:05.000 048 33879.90 317.48 17094.47 37949.62 2020-02-17 11:33:06.000 048 33879.91 317.48 17094.49 88888.00 2020-02-17 11:33:07.000 048 33879.94 317.50 17094.50 88888.00 2020-02-17 11:33:08.000 048 33879.89 317.49 17094.49 88888.00 2020-02-17 11:33:09.000 048 33879.90 317.52 17094.49 88888.00 2020-02-17 11:33:10.000 048 33879.90 317.49 17094.47 37949.59 2020-02-17 11:33:11.000 048 33879.95 317.44 17094.50 88888.00 2020-02-17 11:33:12.000 048 33879.96 317.43 17094.51 88888.00 2020-02-17 11:33:13.000 048 33879.93 317.43 17094.50 88888.00 2020-02-17 11:33:14.000 048 33879.88 317.44 17094.52 88888.00 2020-02-17 11:33:15.000 048 33879.84 317.49 17094.50 37949.46 2020-02-17 11:33:16.000 048 33879.87 317.51 17094.50 88888.00 2020-02-17 11:33:17.000 048 33879.87 317.50 17094.45 88888.00 2020-02-17 11:33:18.000 048 33879.86 317.41 17094.46 88888.00 2020-02-17 11:33:19.000 048 33879.85 317.42 17094.50 88888.00 2020-02-17 11:33:20.000 048 33879.88 317.42 17094.50 37949.58 2020-02-17 11:33:21.000 048 33879.88 317.43 17094.48 88888.00 2020-02-17 11:33:22.000 048 33879.92 317.43 17094.47 88888.00 2020-02-17 11:33:23.000 048 33879.93 317.44 17094.46 88888.00 2020-02-17 11:33:24.000 048 33879.90 317.43 17094.45 88888.00 2020-02-17 11:33:25.000 048 33879.95 317.43 17094.47 37949.47 2020-02-17 11:33:26.000 048 33879.95 317.46 17094.49 88888.00 2020-02-17 11:33:27.000 048 33879.88 317.48 17094.50 88888.00 2020-02-17 11:33:28.000 048 33879.87 317.49 17094.47 88888.00 2020-02-17 11:33:29.000 048 33879.89 317.46 17094.54 88888.00 2020-02-17 11:33:30.000 048 33879.90 317.47 17094.55 37949.54 2020-02-17 11:33:31.000 048 33879.94 317.45 17094.53 88888.00 2020-02-17 11:33:32.000 048 33879.94 317.42 17094.50 88888.00 2020-02-17 11:33:33.000 048 33879.91 317.41 17094.53 88888.00 2020-02-17 11:33:34.000 048 33879.86 317.41 17094.53 88888.00 2020-02-17 11:33:35.000 048 33879.84 317.43 17094.56 37949.57 2020-02-17 11:33:36.000 048 33879.86 317.39 17094.57 88888.00 2020-02-17 11:33:37.000 048 33879.85 317.37 17094.55 88888.00 2020-02-17 11:33:38.000 048 33879.83 317.36 17094.53 88888.00 2020-02-17 11:33:39.000 048 33879.82 317.30 17094.50 88888.00 2020-02-17 11:33:40.000 048 33879.86 317.30 17094.53 37949.57 2020-02-17 11:33:41.000 048 33879.86 317.32 17094.51 88888.00 2020-02-17 11:33:42.000 048 33879.84 317.32 17094.55 88888.00 2020-02-17 11:33:43.000 048 33879.85 317.31 17094.51 88888.00 2020-02-17 11:33:44.000 048 33879.83 317.34 17094.50 88888.00 2020-02-17 11:33:45.000 048 33879.88 317.32 17094.47 37949.61 2020-02-17 11:33:46.000 048 33879.94 317.34 17094.50 88888.00 2020-02-17 11:33:47.000 048 33879.90 317.33 17094.50 88888.00 2020-02-17 11:33:48.000 048 33879.91 317.31 17094.51 88888.00 2020-02-17 11:33:49.000 048 33879.91 317.31 17094.52 88888.00 2020-02-17 11:33:50.000 048 33879.94 317.32 17094.53 37949.63 2020-02-17 11:33:51.000 048 33879.94 317.29 17094.54 88888.00 2020-02-17 11:33:52.000 048 33879.87 317.27 17094.52 88888.00 2020-02-17 11:33:53.000 048 33879.86 317.26 17094.50 88888.00 2020-02-17 11:33:54.000 048 33879.94 317.28 17094.52 88888.00 2020-02-17 11:33:55.000 048 33879.91 317.31 17094.51 37949.57 2020-02-17 11:33:56.000 048 33879.88 317.29 17094.51 88888.00 2020-02-17 11:33:57.000 048 33879.88 317.26 17094.52 88888.00 2020-02-17 11:33:58.000 048 33879.87 317.25 17094.51 88888.00 2020-02-17 11:33:59.000 048 33879.88 317.27 17094.50 88888.00 2020-02-17 11:34:00.000 048 33879.88 317.27 17094.53 37949.58 2020-02-17 11:34:01.000 048 33879.89 317.30 17094.55 88888.00 2020-02-17 11:34:02.000 048 33879.87 317.31 17094.54 88888.00 2020-02-17 11:34:03.000 048 33879.84 317.26 17094.55 88888.00 2020-02-17 11:34:04.000 048 33879.82 317.24 17094.57 88888.00 2020-02-17 11:34:05.000 048 33879.85 317.26 17094.53 37949.52 2020-02-17 11:34:06.000 048 33879.82 317.26 17094.55 88888.00 2020-02-17 11:34:07.000 048 33879.82 317.25 17094.54 88888.00 2020-02-17 11:34:08.000 048 33879.87 317.26 17094.54 88888.00 2020-02-17 11:34:09.000 048 33879.90 317.25 17094.53 88888.00 2020-02-17 11:34:10.000 048 33879.86 317.25 17094.54 37949.59 2020-02-17 11:34:11.000 048 33879.86 317.24 17094.52 88888.00 2020-02-17 11:34:12.000 048 33879.86 317.23 17094.54 88888.00 2020-02-17 11:34:13.000 048 33879.88 317.25 17094.56 88888.00 2020-02-17 11:34:14.000 048 33879.86 317.25 17094.56 88888.00 2020-02-17 11:34:15.000 048 33879.87 317.28 17094.58 37949.61 2020-02-17 11:34:16.000 048 33879.88 317.25 17094.57 88888.00 2020-02-17 11:34:17.000 048 33879.90 317.20 17094.56 88888.00 2020-02-17 11:34:18.000 048 33879.87 317.21 17094.56 88888.00 2020-02-17 11:34:19.000 048 33879.91 317.22 17094.57 88888.00 2020-02-17 11:34:20.000 048 33879.92 317.20 17094.58 37949.61 2020-02-17 11:34:21.000 048 33879.90 317.23 17094.59 88888.00 2020-02-17 11:34:22.000 048 33879.89 317.24 17094.58 88888.00 2020-02-17 11:34:23.000 048 33879.90 317.26 17094.56 88888.00 2020-02-17 11:34:24.000 048 33879.88 317.26 17094.57 88888.00 2020-02-17 11:34:25.000 048 33879.89 317.22 17094.58 37949.52 2020-02-17 11:34:26.000 048 33879.88 317.19 17094.62 88888.00 2020-02-17 11:34:27.000 048 33879.89 317.24 17094.60 88888.00 2020-02-17 11:34:28.000 048 33879.86 317.21 17094.58 88888.00 2020-02-17 11:34:29.000 048 33879.85 317.24 17094.57 88888.00 2020-02-17 11:34:30.000 048 33879.83 317.24 17094.62 37949.55 2020-02-17 11:34:31.000 048 33879.85 317.24 17094.65 88888.00 2020-02-17 11:34:32.000 048 33879.83 317.24 17094.65 88888.00 2020-02-17 11:34:33.000 048 33879.82 317.24 17094.63 88888.00 2020-02-17 11:34:34.000 048 33879.84 317.24 17094.60 88888.00 2020-02-17 11:34:35.000 048 33879.84 317.19 17094.60 37949.59 2020-02-17 11:34:36.000 048 33879.82 317.20 17094.59 88888.00 2020-02-17 11:34:37.000 048 33879.80 317.18 17094.60 88888.00 2020-02-17 11:34:38.000 048 33879.82 317.18 17094.58 88888.00 2020-02-17 11:34:39.000 048 33879.83 317.16 17094.63 88888.00 2020-02-17 11:34:40.000 048 33879.78 317.17 17094.68 37949.60 2020-02-17 11:34:41.000 048 33879.82 317.17 17094.64 88888.00 2020-02-17 11:34:42.000 048 33879.81 317.18 17094.64 88888.00 2020-02-17 11:34:43.000 048 33879.77 317.17 17094.68 88888.00 2020-02-17 11:34:44.000 048 33879.80 317.19 17094.68 88888.00 2020-02-17 11:34:45.000 048 33879.81 317.19 17094.70 37949.51 2020-02-17 11:34:46.000 048 33879.80 317.16 17094.66 88888.00 2020-02-17 11:34:47.000 048 33879.76 317.22 17094.68 88888.00 2020-02-17 11:34:48.000 048 33879.79 317.20 17094.70 88888.00 2020-02-17 11:34:49.000 048 33879.80 317.17 17094.71 88888.00 2020-02-17 11:34:50.000 048 33879.80 317.14 17094.67 37949.48 2020-02-17 11:34:51.000 048 33879.81 317.14 17094.70 88888.00 2020-02-17 11:34:52.000 048 33879.79 317.12 17094.70 88888.00 2020-02-17 11:34:53.000 048 33879.78 317.15 17094.65 88888.00 2020-02-17 11:34:54.000 048 33879.76 317.18 17094.68 88888.00 2020-02-17 11:34:55.000 048 33879.75 317.18 17094.72 37949.46 2020-02-17 11:34:56.000 048 33879.76 317.16 17094.70 88888.00 2020-02-17 11:34:57.000 048 33879.75 317.15 17094.70 88888.00 2020-02-17 11:34:58.000 048 33879.74 317.11 17094.67 88888.00 2020-02-17 11:34:59.000 048 33879.71 317.14 17094.67 88888.00 2020-02-17 11:35:00.000 048 33879.67 317.16 17094.66 37949.52 2020-02-17 11:35:01.000 048 33879.72 317.15 17094.68 88888.00 2020-02-17 11:35:02.000 048 33879.73 317.12 17094.66 88888.00 2020-02-17 11:35:03.000 048 33879.69 317.13 17094.64 88888.00 2020-02-17 11:35:04.000 048 33879.71 317.11 17094.69 88888.00 2020-02-17 11:35:05.000 048 33879.73 317.10 17094.71 37949.45 2020-02-17 11:35:06.000 048 33879.68 317.07 17094.67 88888.00 2020-02-17 11:35:07.000 048 33879.72 317.11 17094.69 88888.00 2020-02-17 11:35:08.000 048 33879.73 317.12 17094.69 88888.00 2020-02-17 11:35:09.000 048 33879.68 317.08 17094.69 88888.00 2020-02-17 11:35:10.000 048 33879.69 317.11 17094.69 37949.52 2020-02-17 11:35:11.000 048 33879.70 317.10 17094.69 88888.00 2020-02-17 11:35:12.000 048 33879.71 317.12 17094.67 88888.00 2020-02-17 11:35:13.000 048 33879.72 317.13 17094.63 88888.00 2020-02-17 11:35:14.000 048 33879.72 317.12 17094.63 88888.00 2020-02-17 11:35:15.000 048 33879.69 317.13 17094.65 37949.49 2020-02-17 11:35:16.000 048 33879.67 317.11 17094.67 88888.00 2020-02-17 11:35:17.000 048 33879.66 317.16 17094.73 88888.00 2020-02-17 11:35:18.000 048 33879.68 317.14 17094.69 88888.00 2020-02-17 11:35:19.000 048 33879.67 317.06 17094.70 88888.00 2020-02-17 11:35:20.000 048 33879.69 317.10 17094.73 37949.53 2020-02-17 11:35:21.000 048 33879.72 317.13 17094.74 88888.00 2020-02-17 11:35:22.000 048 33879.70 317.11 17094.69 88888.00 2020-02-17 11:35:23.000 048 33879.67 317.11 17094.70 88888.00 2020-02-17 11:35:24.000 048 33879.67 317.06 17094.70 88888.00 2020-02-17 11:35:25.000 048 33879.68 317.04 17094.70 37949.51 2020-02-17 11:35:26.000 048 33879.67 317.05 17094.74 88888.00 2020-02-17 11:35:27.000 048 33879.68 317.07 17094.76 88888.00 2020-02-17 11:35:28.000 048 33879.69 317.01 17094.76 88888.00 2020-02-17 11:35:29.000 048 33879.68 316.99 17094.75 88888.00 2020-02-17 11:35:30.000 048 33879.69 316.99 17094.78 37949.43 2020-02-17 11:35:31.000 048 33879.67 316.97 17094.78 88888.00 2020-02-17 11:35:32.000 048 33879.68 317.02 17094.75 88888.00 2020-02-17 11:35:33.000 048 33879.65 317.03 17094.75 88888.00 2020-02-17 11:35:34.000 048 33879.67 317.04 17094.78 88888.00 2020-02-17 11:35:35.000 048 33879.68 317.03 17094.76 37949.47 2020-02-17 11:35:36.000 048 33879.64 317.04 17094.76 88888.00 2020-02-17 11:35:37.000 048 33879.68 317.06 17094.77 88888.00 2020-02-17 11:35:38.000 048 33879.62 317.01 17094.75 88888.00 2020-02-17 11:35:39.000 048 33879.64 317.02 17094.79 88888.00 2020-02-17 11:35:40.000 048 33879.65 317.04 17094.76 37949.42 2020-02-17 11:35:41.000 048 33879.69 317.04 17094.76 88888.00 2020-02-17 11:35:42.000 048 33879.69 317.02 17094.75 88888.00 2020-02-17 11:35:43.000 048 33879.69 317.03 17094.77 88888.00 2020-02-17 11:35:44.000 048 33879.68 317.02 17094.80 88888.00 2020-02-17 11:35:45.000 048 33879.69 317.01 17094.78 37949.46 2020-02-17 11:35:46.000 048 33879.68 317.03 17094.76 88888.00 2020-02-17 11:35:47.000 048 33879.70 317.09 17094.77 88888.00 2020-02-17 11:35:48.000 048 33879.70 317.09 17094.80 88888.00 2020-02-17 11:35:49.000 048 33879.69 317.07 17094.78 88888.00 2020-02-17 11:35:50.000 048 33879.66 317.03 17094.78 37949.49 2020-02-17 11:35:51.000 048 33879.66 317.03 17094.81 88888.00 2020-02-17 11:35:52.000 048 33879.65 317.04 17094.80 88888.00 2020-02-17 11:35:53.000 048 33879.63 317.04 17094.78 88888.00 2020-02-17 11:35:54.000 048 33879.60 317.01 17094.80 88888.00 2020-02-17 11:35:55.000 048 33879.60 316.99 17094.79 37949.48 2020-02-17 11:35:56.000 048 33879.59 316.98 17094.78 88888.00 2020-02-17 11:35:57.000 048 33879.58 316.98 17094.81 88888.00 2020-02-17 11:35:58.000 048 33879.57 316.96 17094.80 88888.00 2020-02-17 11:35:59.000 048 33879.61 316.97 17094.76 88888.00 2020-02-17 11:36:00.000 048 33879.60 317.00 17094.76 37949.49 2020-02-17 11:36:01.000 048 33879.59 316.97 17094.76 88888.00 2020-02-17 11:36:02.000 048 33879.61 316.96 17094.80 88888.00 2020-02-17 11:36:03.000 048 33879.60 316.98 17094.82 88888.00 2020-02-17 11:36:04.000 048 33879.61 317.02 17094.86 88888.00 2020-02-17 11:36:05.000 048 33879.59 317.02 17094.84 37949.47 2020-02-17 11:36:06.000 048 33879.59 316.98 17094.89 88888.00 2020-02-17 11:36:07.000 048 33879.60 316.99 17094.86 88888.00 2020-02-17 11:36:08.000 048 33879.61 316.99 17094.85 88888.00 2020-02-17 11:36:09.000 048 33879.63 316.99 17094.87 88888.00 2020-02-17 11:36:10.000 048 33879.63 316.93 17094.81 37949.44 2020-02-17 11:36:11.000 048 33879.63 316.93 17094.82 88888.00 2020-02-17 11:36:12.000 048 33879.60 316.95 17094.82 88888.00 2020-02-17 11:36:13.000 048 33879.55 316.94 17094.81 88888.00 2020-02-17 11:36:14.000 048 33879.54 316.94 17094.82 88888.00 2020-02-17 11:36:15.000 048 33879.60 316.98 17094.85 37949.46 2020-02-17 11:36:16.000 048 33879.59 317.01 17094.84 88888.00 2020-02-17 11:36:17.000 048 33879.59 317.06 17094.82 88888.00 2020-02-17 11:36:18.000 048 33879.60 317.03 17094.80 88888.00 2020-02-17 11:36:19.000 048 33879.59 317.04 17094.83 88888.00 2020-02-17 11:36:20.000 048 33879.59 317.04 17094.88 37949.50 2020-02-17 11:36:21.000 048 33879.58 317.01 17094.82 88888.00 2020-02-17 11:36:22.000 048 33879.58 316.97 17094.81 88888.00 2020-02-17 11:36:23.000 048 33879.65 316.94 17094.83 88888.00 2020-02-17 11:36:24.000 048 33879.58 316.92 17094.88 88888.00 2020-02-17 11:36:25.000 048 33879.58 316.91 17094.90 37949.39 2020-02-17 11:36:26.000 048 33879.60 316.94 17094.90 88888.00 2020-02-17 11:36:27.000 048 33879.59 316.92 17094.89 88888.00 2020-02-17 11:36:28.000 048 33879.56 316.90 17094.89 88888.00 2020-02-17 11:36:29.000 048 33879.57 316.90 17094.90 88888.00 2020-02-17 11:36:30.000 048 33879.60 316.94 17094.89 37949.39 2020-02-17 11:36:31.000 048 33879.57 316.94 17094.88 88888.00 2020-02-17 11:36:32.000 048 33879.53 316.94 17094.87 88888.00 2020-02-17 11:36:33.000 048 33879.52 316.89 17094.89 88888.00 2020-02-17 11:36:34.000 048 33879.54 316.89 17094.87 88888.00 2020-02-17 11:36:35.000 048 33879.60 316.88 17094.89 37949.46 2020-02-17 11:36:36.000 048 33879.58 316.83 17094.87 88888.00 2020-02-17 11:36:37.000 048 33879.60 316.90 17094.88 88888.00 2020-02-17 11:36:38.000 048 33879.57 316.91 17094.88 88888.00 2020-02-17 11:36:39.000 048 33879.54 316.89 17094.83 88888.00 2020-02-17 11:36:40.000 048 33879.50 316.90 17094.87 37949.44 2020-02-17 11:36:41.000 048 33879.54 316.92 17094.91 88888.00 2020-02-17 11:36:42.000 048 33879.51 316.95 17094.90 88888.00 2020-02-17 11:36:43.000 048 33879.51 316.95 17094.89 88888.00 2020-02-17 11:36:44.000 048 33879.50 316.93 17094.89 88888.00 2020-02-17 11:36:45.000 048 33879.50 316.91 17094.86 37949.47 2020-02-17 11:36:46.000 048 33879.51 316.86 17094.87 88888.00 2020-02-17 11:36:47.000 048 33879.55 316.86 17094.87 88888.00 2020-02-17 11:36:48.000 048 33879.60 316.89 17094.88 88888.00 2020-02-17 11:36:49.000 048 33879.60 316.91 17094.91 88888.00 2020-02-17 11:36:50.000 048 33879.58 316.84 17094.95 37949.37 2020-02-17 11:36:51.000 048 33879.56 316.80 17094.96 88888.00 2020-02-17 11:36:52.000 048 33879.55 316.79 17094.97 88888.00 2020-02-17 11:36:53.000 048 33879.50 316.79 17094.98 88888.00 2020-02-17 11:36:54.000 048 33879.50 316.81 17094.96 88888.00 2020-02-17 11:36:55.000 048 33879.49 316.80 17095.01 37949.48 2020-02-17 11:36:56.000 048 33879.48 316.81 17094.96 88888.00 2020-02-17 11:36:57.000 048 33879.51 316.81 17094.95 88888.00 2020-02-17 11:36:58.000 048 33879.55 316.84 17094.95 88888.00 2020-02-17 11:36:59.000 048 33879.56 316.84 17094.96 88888.00 2020-02-17 11:37:00.000 048 33879.59 316.84 17094.96 37949.42 2020-02-17 11:37:01.000 048 33879.58 316.85 17094.94 88888.00 2020-02-17 11:37:02.000 048 33879.58 316.84 17094.93 88888.00 2020-02-17 11:37:03.000 048 33879.56 316.80 17094.93 88888.00 2020-02-17 11:37:04.000 048 33879.52 316.80 17094.94 88888.00 2020-02-17 11:37:05.000 048 33879.55 316.84 17094.95 37949.41 2020-02-17 11:37:06.000 048 33879.56 316.81 17094.93 88888.00 2020-02-17 11:37:07.000 048 33879.56 316.77 17094.93 88888.00 2020-02-17 11:37:08.000 048 33879.55 316.76 17094.94 88888.00 2020-02-17 11:37:09.000 048 33879.51 316.77 17094.94 88888.00 2020-02-17 11:37:10.000 048 33879.51 316.81 17094.96 37949.47 2020-02-17 11:37:11.000 048 33879.51 316.86 17094.98 88888.00 2020-02-17 11:37:12.000 048 33879.54 316.87 17095.00 88888.00 2020-02-17 11:37:13.000 048 33879.54 316.83 17095.01 88888.00 2020-02-17 11:37:14.000 048 33879.52 316.83 17095.01 88888.00 2020-02-17 11:37:15.000 048 33879.54 316.83 17094.99 37949.44 2020-02-17 11:37:16.000 048 33879.56 316.87 17095.03 88888.00 2020-02-17 11:37:17.000 048 33879.58 316.87 17095.01 88888.00 2020-02-17 11:37:18.000 048 33879.58 316.88 17094.99 88888.00 2020-02-17 11:37:19.000 048 33879.60 316.89 17094.98 88888.00 2020-02-17 11:37:20.000 048 33879.61 316.85 17094.95 37949.52 2020-02-17 11:37:21.000 048 33879.59 316.87 17094.98 88888.00 2020-02-17 11:37:22.000 048 33879.59 316.88 17095.00 88888.00 2020-02-17 11:37:23.000 048 33879.62 316.87 17095.00 88888.00 2020-02-17 11:37:24.000 048 33879.58 316.88 17094.99 88888.00 2020-02-17 11:37:25.000 048 33879.59 316.83 17095.00 37949.44 2020-02-17 11:37:26.000 048 33879.59 316.79 17095.02 88888.00 2020-02-17 11:37:27.000 048 33879.60 316.79 17095.04 88888.00 2020-02-17 11:37:28.000 048 33879.57 316.79 17095.06 88888.00 2020-02-17 11:37:29.000 048 33879.58 316.81 17095.06 88888.00 2020-02-17 11:37:30.000 048 33879.62 316.88 17095.06 37949.48 2020-02-17 11:37:31.000 048 33879.60 316.87 17095.06 88888.00 2020-02-17 11:37:32.000 048 33879.60 316.83 17095.02 88888.00 2020-02-17 11:37:33.000 048 33879.62 316.87 17095.06 88888.00 2020-02-17 11:37:34.000 048 33879.60 316.88 17095.05 88888.00 2020-02-17 11:37:35.000 048 33879.59 316.88 17095.04 37949.44 2020-02-17 11:37:36.000 048 33879.60 316.85 17095.01 88888.00 2020-02-17 11:37:37.000 048 33879.60 316.83 17095.03 88888.00 2020-02-17 11:37:38.000 048 33879.61 316.83 17095.03 88888.00 2020-02-17 11:37:39.000 048 33879.62 316.82 17095.01 88888.00 2020-02-17 11:37:40.000 048 33879.56 316.80 17095.04 37949.57 2020-02-17 11:37:41.000 048 33879.53 316.81 17095.04 88888.00 2020-02-17 11:37:42.000 048 33879.57 316.80 17095.01 88888.00 2020-02-17 11:37:43.000 048 33879.57 316.79 17095.00 88888.00 2020-02-17 11:37:44.000 048 33879.55 316.81 17095.00 88888.00 2020-02-17 11:37:45.000 048 33879.55 316.83 17095.03 37949.55 2020-02-17 11:37:46.000 048 33879.55 316.83 17095.07 88888.00 2020-02-17 11:37:47.000 048 33879.57 316.80 17095.10 88888.00 2020-02-17 11:37:48.000 048 33879.58 316.77 17095.08 88888.00 2020-02-17 11:37:49.000 048 33879.60 316.80 17095.08 88888.00 2020-02-17 11:37:50.000 048 33879.60 316.82 17095.08 37949.57 2020-02-17 11:37:51.000 048 33879.61 316.83 17095.08 88888.00 2020-02-17 11:37:52.000 048 33879.63 316.81 17095.06 88888.00 2020-02-17 11:37:53.000 048 33879.64 316.77 17095.02 88888.00 2020-02-17 11:37:54.000 048 33879.62 316.77 17095.03 88888.00 2020-02-17 11:37:55.000 048 33879.63 316.81 17095.07 37949.55 2020-02-17 11:37:56.000 048 33879.67 316.84 17095.07 88888.00 2020-02-17 11:37:57.000 048 33879.65 316.88 17095.07 88888.00 2020-02-17 11:37:58.000 048 33879.63 316.88 17095.07 88888.00 2020-02-17 11:37:59.000 048 33879.66 316.84 17095.09 88888.00 2020-02-17 11:38:00.000 048 33879.63 316.86 17095.10 37949.54 2020-02-17 11:38:01.000 048 33879.63 316.90 17095.12 88888.00 2020-02-17 11:38:02.000 048 33879.67 316.88 17095.10 88888.00 2020-02-17 11:38:03.000 048 33879.65 316.87 17095.10 88888.00 2020-02-17 11:38:04.000 048 33879.64 316.86 17095.11 88888.00 2020-02-17 11:38:05.000 048 33879.67 316.85 17095.09 37949.65 2020-02-17 11:38:06.000 048 33879.68 316.85 17095.07 88888.00 2020-02-17 11:38:07.000 048 33879.68 316.87 17095.05 88888.00 2020-02-17 11:38:08.000 048 33879.70 316.83 17095.05 88888.00 2020-02-17 11:38:09.000 048 33879.67 316.77 17095.08 88888.00 2020-02-17 11:38:10.000 048 33879.68 316.78 17095.10 37949.57 2020-02-17 11:38:11.000 048 33879.65 316.82 17095.08 88888.00 2020-02-17 11:38:12.000 048 33879.67 316.79 17095.10 88888.00 2020-02-17 11:38:13.000 048 33879.68 316.75 17095.07 88888.00 2020-02-17 11:38:14.000 048 33879.67 316.72 17095.09 88888.00 2020-02-17 11:38:15.000 048 33879.64 316.71 17095.07 37949.63 2020-02-17 11:38:16.000 048 33879.64 316.71 17095.06 88888.00 2020-02-17 11:38:17.000 048 33879.62 316.74 17095.03 88888.00 2020-02-17 11:38:18.000 048 33879.60 316.75 17095.02 88888.00 2020-02-17 11:38:19.000 048 33879.67 316.69 17095.04 88888.00 2020-02-17 11:38:20.000 048 33879.72 316.71 17095.08 37949.56 2020-02-17 11:38:21.000 048 33879.67 316.70 17095.07 88888.00 2020-02-17 11:38:22.000 048 33879.64 316.67 17095.05 88888.00 2020-02-17 11:38:23.000 048 33879.66 316.71 17095.03 88888.00 2020-02-17 11:38:24.000 048 33879.66 316.72 17095.02 88888.00 2020-02-17 11:38:25.000 048 33879.68 316.71 17095.03 37949.68 2020-02-17 11:38:26.000 048 33879.65 316.73 17095.05 88888.00 2020-02-17 11:38:27.000 048 33879.65 316.73 17095.05 88888.00 2020-02-17 11:38:28.000 048 33879.66 316.74 17095.06 88888.00 2020-02-17 11:38:29.000 048 33879.69 316.79 17095.05 88888.00 2020-02-17 11:38:30.000 048 33879.71 316.78 17095.07 37949.66 2020-02-17 11:38:31.000 048 33879.70 316.75 17095.01 88888.00 2020-02-17 11:38:32.000 048 33879.69 316.74 17095.04 88888.00 2020-02-17 11:38:33.000 048 33879.69 316.74 17095.08 88888.00 2020-02-17 11:38:34.000 048 33879.65 316.75 17095.11 88888.00 2020-02-17 11:38:35.000 048 33879.72 316.75 17095.13 37949.66 2020-02-17 11:38:36.000 048 33879.70 316.74 17095.12 88888.00 2020-02-17 11:38:37.000 048 33879.68 316.75 17095.09 88888.00 2020-02-17 11:38:38.000 048 33879.71 316.73 17095.09 88888.00 2020-02-17 11:38:39.000 048 33879.73 316.72 17095.07 88888.00 2020-02-17 11:38:40.000 048 33879.72 316.80 17095.05 37949.66 2020-02-17 11:38:41.000 048 33879.76 316.77 17095.06 88888.00 2020-02-17 11:38:42.000 048 33879.77 316.74 17095.07 88888.00 2020-02-17 11:38:43.000 048 33879.78 316.77 17095.12 88888.00 2020-02-17 11:38:44.000 048 33879.76 316.74 17095.11 88888.00 2020-02-17 11:38:45.000 048 33879.74 316.72 17095.09 37949.74 2020-02-17 11:38:46.000 048 33879.72 316.75 17095.09 88888.00 2020-02-17 11:38:47.000 048 33879.77 316.75 17095.11 88888.00 2020-02-17 11:38:48.000 048 33879.81 316.74 17095.11 88888.00 2020-02-17 11:38:49.000 048 33879.77 316.74 17095.10 88888.00 2020-02-17 11:38:50.000 048 33879.74 316.74 17095.08 37949.78 2020-02-17 11:38:51.000 048 33879.73 316.75 17095.08 88888.00 2020-02-17 11:38:52.000 048 33879.75 316.76 17095.10 88888.00 2020-02-17 11:38:53.000 048 33879.80 316.74 17095.12 88888.00 2020-02-17 11:38:54.000 048 33879.78 316.71 17095.15 88888.00 2020-02-17 11:38:55.000 048 33879.75 316.74 17095.17 37949.76 2020-02-17 11:38:56.000 048 33879.77 316.75 17095.18 88888.00 2020-02-17 11:38:57.000 048 33879.80 316.73 17095.16 88888.00 2020-02-17 11:38:58.000 048 33879.80 316.69 17095.14 88888.00 2020-02-17 11:38:59.000 048 33879.80 316.66 17095.16 88888.00 2020-02-17 11:39:00.000 048 33879.79 316.66 17095.18 37949.76 2020-02-17 11:39:01.000 048 33879.82 316.68 17095.12 88888.00 2020-02-17 11:39:02.000 048 33879.82 316.70 17095.09 88888.00 2020-02-17 11:39:03.000 048 33879.83 316.67 17095.10 88888.00 2020-02-17 11:39:04.000 048 33879.82 316.65 17095.12 88888.00 2020-02-17 11:39:05.000 048 33879.82 316.64 17095.17 37949.74 2020-02-17 11:39:06.000 048 33879.84 316.65 17095.19 88888.00 2020-02-17 11:39:07.000 048 33879.82 316.62 17095.13 88888.00 2020-02-17 11:39:08.000 048 33879.83 316.59 17095.11 88888.00 2020-02-17 11:39:09.000 048 33879.82 316.60 17095.15 88888.00 2020-02-17 11:39:10.000 048 33879.78 316.61 17095.13 37949.80 2020-02-17 11:39:11.000 048 33879.76 316.60 17095.11 88888.00 2020-02-17 11:39:12.000 048 33879.80 316.59 17095.16 88888.00 2020-02-17 11:39:13.000 048 33879.79 316.55 17095.13 88888.00 2020-02-17 11:39:14.000 048 33879.79 316.55 17095.11 88888.00 2020-02-17 11:39:15.000 048 33879.80 316.55 17095.10 37949.84 2020-02-17 11:39:16.000 048 33879.78 316.58 17095.14 88888.00 2020-02-17 11:39:17.000 048 33879.78 316.62 17095.14 88888.00 2020-02-17 11:39:18.000 048 33879.77 316.57 17095.12 88888.00 2020-02-17 11:39:19.000 048 33879.77 316.59 17095.14 88888.00 2020-02-17 11:39:20.000 048 33879.81 316.61 17095.14 37949.82 2020-02-17 11:39:21.000 048 33879.82 316.62 17095.12 88888.00 2020-02-17 11:39:22.000 048 33879.78 316.63 17095.15 88888.00 2020-02-17 11:39:23.000 048 33879.77 316.64 17095.13 88888.00 2020-02-17 11:39:24.000 048 33879.78 316.61 17095.13 88888.00 2020-02-17 11:39:25.000 048 33879.76 316.62 17095.15 37949.88 2020-02-17 11:39:26.000 048 33879.74 316.63 17095.18 88888.00 2020-02-17 11:39:27.000 048 33879.76 316.63 17095.19 88888.00 2020-02-17 11:39:28.000 048 33879.80 316.63 17095.19 88888.00 2020-02-17 11:39:29.000 048 33879.83 316.62 17095.14 88888.00 2020-02-17 11:39:30.000 048 33879.80 316.60 17095.13 37949.82 2020-02-17 11:39:31.000 048 33879.80 316.60 17095.17 88888.00 2020-02-17 11:39:32.000 048 33879.82 316.62 17095.16 88888.00 2020-02-17 11:39:33.000 048 33879.84 316.63 17095.15 88888.00 2020-02-17 11:39:34.000 048 33879.85 316.61 17095.12 88888.00 2020-02-17 11:39:35.000 048 33879.86 316.57 17095.13 37949.90 2020-02-17 11:39:36.000 048 33879.87 316.54 17095.15 88888.00 2020-02-17 11:39:37.000 048 33879.86 316.53 17095.23 88888.00 2020-02-17 11:39:38.000 048 33879.85 316.57 17095.19 88888.00 2020-02-17 11:39:39.000 048 33879.85 316.59 17095.16 88888.00 2020-02-17 11:39:40.000 048 33879.87 316.55 17095.15 37949.87 2020-02-17 11:39:41.000 048 33879.85 316.56 17095.14 88888.00 2020-02-17 11:39:42.000 048 33879.87 316.57 17095.17 88888.00 2020-02-17 11:39:43.000 048 33879.91 316.61 17095.23 88888.00 2020-02-17 11:39:44.000 048 33879.86 316.59 17095.21 88888.00 2020-02-17 11:39:45.000 048 33879.89 316.55 17095.25 37949.79 2020-02-17 11:39:46.000 048 33879.86 316.54 17095.24 88888.00 2020-02-17 11:39:47.000 048 33879.87 316.52 17095.20 88888.00 2020-02-17 11:39:48.000 048 33879.88 316.53 17095.18 88888.00 2020-02-17 11:39:49.000 048 33879.90 316.51 17095.23 88888.00 2020-02-17 11:39:50.000 048 33879.87 316.53 17095.24 37949.82 2020-02-17 11:39:51.000 048 33879.87 316.59 17095.22 88888.00 2020-02-17 11:39:52.000 048 33879.85 316.59 17095.20 88888.00 2020-02-17 11:39:53.000 048 33879.86 316.55 17095.21 88888.00 2020-02-17 11:39:54.000 048 33879.84 316.61 17095.21 88888.00 2020-02-17 11:39:55.000 048 33879.83 316.63 17095.23 37949.90 2020-02-17 11:39:56.000 048 33879.79 316.56 17095.24 88888.00 2020-02-17 11:39:57.000 048 33879.79 316.58 17095.23 88888.00 2020-02-17 11:39:58.000 048 33879.83 316.60 17095.24 88888.00 2020-02-17 11:39:59.000 048 33879.80 316.58 17095.23 88888.00 2020-02-17 11:40:00.000 048 33879.82 316.56 17095.23 37949.81 2020-02-17 11:40:01.000 048 33879.83 316.56 17095.22 88888.00 2020-02-17 11:40:02.000 048 33879.85 316.57 17095.28 88888.00 2020-02-17 11:40:03.000 048 33879.83 316.57 17095.30 88888.00 2020-02-17 11:40:04.000 048 33879.85 316.54 17095.28 88888.00 2020-02-17 11:40:05.000 048 33879.83 316.55 17095.28 37949.82 2020-02-17 11:40:06.000 048 33879.86 316.55 17095.31 88888.00 2020-02-17 11:40:07.000 048 33879.85 316.52 17095.31 88888.00 2020-02-17 11:40:08.000 048 33879.84 316.50 17095.30 88888.00 2020-02-17 11:40:09.000 048 33879.85 316.49 17095.32 88888.00 2020-02-17 11:40:10.000 048 33879.86 316.54 17095.35 37949.91 2020-02-17 11:40:11.000 048 33879.90 316.54 17095.33 88888.00 2020-02-17 11:40:12.000 048 33879.89 316.51 17095.31 88888.00 2020-02-17 11:40:13.000 048 33879.88 316.50 17095.30 88888.00 2020-02-17 11:40:14.000 048 33879.86 316.50 17095.32 88888.00 2020-02-17 11:40:15.000 048 33879.85 316.52 17095.32 37949.92 2020-02-17 11:40:16.000 048 33879.83 316.49 17095.31 88888.00 2020-02-17 11:40:17.000 048 33879.88 316.51 17095.35 88888.00 2020-02-17 11:40:18.000 048 33879.89 316.49 17095.32 88888.00 2020-02-17 11:40:19.000 048 33879.90 316.47 17095.30 88888.00 2020-02-17 11:40:20.000 048 33879.88 316.49 17095.33 37950.01 2020-02-17 11:40:21.000 048 33879.88 316.50 17095.30 88888.00 2020-02-17 11:40:22.000 048 33879.89 316.45 17095.31 88888.00 2020-02-17 11:40:23.000 048 33879.87 316.45 17095.31 88888.00 2020-02-17 11:40:24.000 048 33879.87 316.48 17095.32 88888.00 2020-02-17 11:40:25.000 048 33879.86 316.52 17095.31 37949.94 2020-02-17 11:40:26.000 048 33879.88 316.53 17095.29 88888.00 2020-02-17 11:40:27.000 048 33879.84 316.52 17095.26 88888.00 2020-02-17 11:40:28.000 048 33879.88 316.50 17095.27 88888.00 2020-02-17 11:40:29.000 048 33879.91 316.48 17095.32 88888.00 2020-02-17 11:40:30.000 048 33879.95 316.47 17095.31 37950.03 2020-02-17 11:40:31.000 048 33879.94 316.48 17095.28 88888.00 2020-02-17 11:40:32.000 048 33879.97 316.48 17095.30 88888.00 2020-02-17 11:40:33.000 048 33879.95 316.48 17095.30 88888.00 2020-02-17 11:40:34.000 048 33879.94 316.48 17095.31 88888.00 2020-02-17 11:40:35.000 048 33879.94 316.50 17095.33 37950.07 2020-02-17 11:40:36.000 048 33879.97 316.48 17095.30 88888.00 2020-02-17 11:40:37.000 048 33879.95 316.45 17095.31 88888.00 2020-02-17 11:40:38.000 048 33879.98 316.47 17095.32 88888.00 2020-02-17 11:40:39.000 048 33879.96 316.42 17095.31 88888.00 2020-02-17 11:40:40.000 048 33879.97 316.41 17095.31 37949.93 2020-02-17 11:40:41.000 048 33879.98 316.47 17095.33 88888.00 2020-02-17 11:40:42.000 048 33879.97 316.49 17095.35 88888.00 2020-02-17 11:40:43.000 048 33879.96 316.42 17095.33 88888.00 2020-02-17 11:40:44.000 048 33879.98 316.42 17095.33 88888.00 2020-02-17 11:40:45.000 048 33879.98 316.44 17095.35 37949.98 2020-02-17 11:40:46.000 048 33879.98 316.41 17095.35 88888.00 2020-02-17 11:40:47.000 048 33880.01 316.45 17095.32 88888.00 2020-02-17 11:40:48.000 048 33879.99 316.42 17095.32 88888.00 2020-02-17 11:40:49.000 048 33880.01 316.44 17095.35 88888.00 2020-02-17 11:40:50.000 048 33880.02 316.44 17095.36 37950.06 2020-02-17 11:40:51.000 048 33880.01 316.47 17095.34 88888.00 2020-02-17 11:40:52.000 048 33880.03 316.45 17095.33 88888.00 2020-02-17 11:40:53.000 048 33880.03 316.40 17095.37 88888.00 2020-02-17 11:40:54.000 048 33880.05 316.35 17095.34 88888.00 2020-02-17 11:40:55.000 048 33880.07 316.39 17095.33 37950.11 2020-02-17 11:40:56.000 048 33880.05 316.43 17095.35 88888.00 2020-02-17 11:40:57.000 048 33880.03 316.43 17095.34 88888.00 2020-02-17 11:40:58.000 048 33880.02 316.42 17095.34 88888.00 2020-02-17 11:40:59.000 048 33880.01 316.43 17095.32 88888.00 2020-02-17 11:41:00.000 048 33880.04 316.45 17095.30 37950.14 2020-02-17 11:41:01.000 048 33880.05 316.44 17095.31 88888.00 2020-02-17 11:41:02.000 048 33880.10 316.42 17095.35 88888.00 2020-02-17 11:41:03.000 048 33880.10 316.41 17095.37 88888.00 2020-02-17 11:41:04.000 048 33880.11 316.39 17095.35 88888.00 2020-02-17 11:41:05.000 048 33880.13 316.40 17095.34 37950.13 2020-02-17 11:41:06.000 048 33880.10 316.39 17095.37 88888.00 2020-02-17 11:41:07.000 048 33880.11 316.39 17095.39 88888.00 2020-02-17 11:41:08.000 048 33880.11 316.37 17095.40 88888.00 2020-02-17 11:41:09.000 048 33880.10 316.40 17095.38 88888.00 2020-02-17 11:41:10.000 048 33880.14 316.35 17095.39 37950.06 2020-02-17 11:41:11.000 048 33880.10 316.34 17095.37 88888.00 2020-02-17 11:41:12.000 048 33880.08 316.32 17095.34 88888.00 2020-02-17 11:41:13.000 048 33880.12 316.32 17095.33 88888.00 2020-02-17 11:41:14.000 048 33880.13 316.32 17095.37 88888.00 2020-02-17 11:41:15.000 048 33880.12 316.31 17095.39 37950.08 2020-02-17 11:41:16.000 048 33880.11 316.30 17095.38 88888.00 2020-02-17 11:41:17.000 048 33880.13 316.31 17095.41 88888.00 2020-02-17 11:41:18.000 048 33880.14 316.29 17095.41 88888.00 2020-02-17 11:41:19.000 048 33880.14 316.24 17095.42 88888.00 2020-02-17 11:41:20.000 048 33880.13 316.26 17095.39 37950.15 2020-02-17 11:41:21.000 048 33880.12 316.31 17095.38 88888.00 2020-02-17 11:41:22.000 048 33880.14 316.30 17095.35 88888.00 2020-02-17 11:41:23.000 048 33880.18 316.27 17095.36 88888.00 2020-02-17 11:41:24.000 048 33880.16 316.30 17095.36 88888.00 2020-02-17 11:41:25.000 048 33880.19 316.33 17095.33 37950.19 2020-02-17 11:41:26.000 048 33880.18 316.34 17095.32 88888.00 2020-02-17 11:41:27.000 048 33880.19 316.32 17095.32 88888.00 2020-02-17 11:41:28.000 048 33880.19 316.31 17095.35 88888.00 2020-02-17 11:41:29.000 048 33880.21 316.29 17095.37 88888.00 2020-02-17 11:41:30.000 048 33880.20 316.27 17095.39 37950.23 2020-02-17 11:41:31.000 048 33880.22 316.27 17095.38 88888.00 2020-02-17 11:41:32.000 048 33880.25 316.24 17095.39 88888.00 2020-02-17 11:41:33.000 048 33880.19 316.29 17095.38 88888.00 2020-02-17 11:41:34.000 048 33880.19 316.29 17095.39 88888.00 2020-02-17 11:41:35.000 048 33880.22 316.28 17095.37 37950.22 2020-02-17 11:41:36.000 048 33880.21 316.28 17095.39 88888.00 2020-02-17 11:41:37.000 048 33880.16 316.23 17095.41 88888.00 2020-02-17 11:41:38.000 048 33880.18 316.23 17095.42 88888.00 2020-02-17 11:41:39.000 048 33880.15 316.18 17095.41 88888.00 2020-02-17 11:41:40.000 048 33880.18 316.18 17095.41 37950.19 2020-02-17 11:41:41.000 048 33880.20 316.22 17095.42 88888.00 2020-02-17 11:41:42.000 048 33880.22 316.20 17095.44 88888.00 2020-02-17 11:41:43.000 048 33880.25 316.18 17095.43 88888.00 2020-02-17 11:41:44.000 048 33880.25 316.22 17095.40 88888.00 2020-02-17 11:41:45.000 048 33880.22 316.18 17095.43 37950.21 2020-02-17 11:41:46.000 048 33880.21 316.17 17095.47 88888.00 2020-02-17 11:41:47.000 048 33880.21 316.18 17095.45 88888.00 2020-02-17 11:41:48.000 048 33880.20 316.14 17095.46 88888.00 2020-02-17 11:41:49.000 048 33880.19 316.19 17095.44 88888.00 2020-02-17 11:41:50.000 048 33880.21 316.21 17095.44 37950.18 2020-02-17 11:41:51.000 048 33880.21 316.19 17095.43 88888.00 2020-02-17 11:41:52.000 048 33880.22 316.15 17095.42 88888.00 2020-02-17 11:41:53.000 048 33880.23 316.17 17095.42 88888.00 2020-02-17 11:41:54.000 048 33880.21 316.16 17095.46 88888.00 2020-02-17 11:41:55.000 048 33880.20 316.15 17095.45 37950.32 2020-02-17 11:41:56.000 048 33880.21 316.13 17095.47 88888.00 2020-02-17 11:41:57.000 048 33880.24 316.12 17095.46 88888.00 2020-02-17 11:41:58.000 048 33880.27 316.13 17095.46 88888.00 2020-02-17 11:41:59.000 048 33880.29 316.14 17095.47 88888.00 2020-02-17 11:42:00.000 048 33880.30 316.15 17095.50 37950.17 2020-02-17 11:42:01.000 048 33880.32 316.15 17095.51 88888.00 2020-02-17 11:42:02.000 048 33880.28 316.15 17095.51 88888.00 2020-02-17 11:42:03.000 048 33880.23 316.14 17095.53 88888.00 2020-02-17 11:42:04.000 048 33880.24 316.12 17095.53 88888.00 2020-02-17 11:42:05.000 048 33880.24 316.12 17095.54 37950.28 2020-02-17 11:42:06.000 048 33880.25 316.11 17095.54 88888.00 2020-02-17 11:42:07.000 048 33880.28 316.16 17095.55 88888.00 2020-02-17 11:42:08.000 048 33880.25 316.13 17095.56 88888.00 2020-02-17 11:42:09.000 048 33880.24 316.12 17095.58 88888.00 2020-02-17 11:42:10.000 048 33880.23 316.13 17095.61 37950.18 2020-02-17 11:42:11.000 048 33880.22 316.15 17095.64 88888.00 2020-02-17 11:42:12.000 048 33880.23 316.16 17095.62 88888.00 2020-02-17 11:42:13.000 048 33880.24 316.12 17095.59 88888.00 2020-02-17 11:42:14.000 048 33880.24 316.12 17095.58 88888.00 2020-02-17 11:42:15.000 048 33880.24 316.14 17095.61 37950.33 2020-02-17 11:42:16.000 048 33880.23 316.13 17095.60 88888.00 2020-02-17 11:42:17.000 048 33880.23 316.13 17095.58 88888.00 2020-02-17 11:42:18.000 048 33880.24 316.14 17095.58 88888.00 2020-02-17 11:42:19.000 048 33880.23 316.18 17095.59 88888.00 2020-02-17 11:42:20.000 048 33880.21 316.17 17095.59 37950.29 2020-02-17 11:42:21.000 048 33880.21 316.17 17095.60 88888.00 2020-02-17 11:42:22.000 048 33880.24 316.17 17095.61 88888.00 2020-02-17 11:42:23.000 048 33880.26 316.14 17095.63 88888.00 2020-02-17 11:42:24.000 048 33880.23 316.10 17095.62 88888.00 2020-02-17 11:42:25.000 048 33880.26 316.08 17095.65 37950.24 2020-02-17 11:42:26.000 048 33880.27 316.10 17095.64 88888.00 2020-02-17 11:42:27.000 048 33880.27 316.06 17095.67 88888.00 2020-02-17 11:42:28.000 048 33880.26 316.06 17095.64 88888.00 2020-02-17 11:42:29.000 048 33880.27 316.05 17095.62 88888.00 2020-02-17 11:42:30.000 048 33880.27 316.03 17095.64 37950.33 2020-02-17 11:42:31.000 048 33880.31 316.08 17095.62 88888.00 2020-02-17 11:42:32.000 048 33880.29 316.09 17095.63 88888.00 2020-02-17 11:42:33.000 048 33880.24 316.08 17095.62 88888.00 2020-02-17 11:42:34.000 048 33880.25 316.07 17095.66 88888.00 2020-02-17 11:42:35.000 048 33880.26 316.05 17095.66 37950.31 2020-02-17 11:42:36.000 048 33880.28 316.05 17095.67 88888.00 2020-02-17 11:42:37.000 048 33880.27 316.04 17095.66 88888.00 2020-02-17 11:42:38.000 048 33880.26 316.03 17095.65 88888.00 2020-02-17 11:42:39.000 048 33880.29 316.05 17095.69 88888.00 2020-02-17 11:42:40.000 048 33880.28 316.07 17095.67 37950.41 2020-02-17 11:42:41.000 048 33880.24 316.07 17095.69 88888.00 2020-02-17 11:42:42.000 048 33880.22 316.02 17095.66 88888.00 2020-02-17 11:42:43.000 048 33880.27 316.02 17095.68 88888.00 2020-02-17 11:42:44.000 048 33880.30 315.99 17095.67 88888.00 2020-02-17 11:42:45.000 048 33880.30 316.01 17095.64 37950.37 2020-02-17 11:42:46.000 048 33880.30 315.99 17095.67 88888.00 2020-02-17 11:42:47.000 048 33880.31 316.00 17095.67 88888.00 2020-02-17 11:42:48.000 048 33880.29 316.01 17095.68 88888.00 2020-02-17 11:42:49.000 048 33880.30 316.03 17095.69 88888.00 2020-02-17 11:42:50.000 048 33880.29 316.02 17095.73 37950.30 2020-02-17 11:42:51.000 048 33880.29 316.03 17095.74 88888.00 2020-02-17 11:42:52.000 048 33880.27 316.00 17095.75 88888.00 2020-02-17 11:42:53.000 048 33880.26 316.03 17095.72 88888.00 2020-02-17 11:42:54.000 048 33880.32 316.01 17095.75 88888.00 2020-02-17 11:42:55.000 048 33880.34 316.01 17095.76 37950.31 2020-02-17 11:42:56.000 048 33880.37 315.98 17095.74 88888.00 2020-02-17 11:42:57.000 048 33880.39 315.97 17095.67 88888.00 2020-02-17 11:42:58.000 048 33880.34 315.96 17095.70 88888.00 2020-02-17 11:42:59.000 048 33880.34 315.97 17095.66 88888.00 2020-02-17 11:43:00.000 048 33880.33 315.97 17095.66 37950.39 2020-02-17 11:43:01.000 048 33880.36 315.96 17095.66 88888.00 2020-02-17 11:43:02.000 048 33880.36 315.99 17095.67 88888.00 2020-02-17 11:43:03.000 048 33880.37 316.00 17095.68 88888.00 2020-02-17 11:43:04.000 048 33880.34 315.92 17095.69 88888.00 2020-02-17 11:43:05.000 048 33880.38 315.95 17095.69 37950.37 2020-02-17 11:43:06.000 048 33880.38 315.95 17095.69 88888.00 2020-02-17 11:43:07.000 048 33880.39 315.91 17095.70 88888.00 2020-02-17 11:43:08.000 048 33880.37 315.90 17095.72 88888.00 2020-02-17 11:43:09.000 048 33880.36 315.92 17095.70 88888.00 2020-02-17 11:43:10.000 048 33880.36 315.93 17095.74 37950.47 2020-02-17 11:43:11.000 048 33880.39 315.93 17095.72 88888.00 2020-02-17 11:43:12.000 048 33880.36 315.96 17095.71 88888.00 2020-02-17 11:43:13.000 048 33880.35 315.98 17095.75 88888.00 2020-02-17 11:43:14.000 048 33880.33 315.92 17095.77 88888.00 2020-02-17 11:43:15.000 048 33880.38 315.96 17095.77 37950.50 2020-02-17 11:43:16.000 048 33880.38 315.93 17095.75 88888.00 2020-02-17 11:43:17.000 048 33880.35 315.92 17095.76 88888.00 2020-02-17 11:43:18.000 048 33880.38 315.93 17095.74 88888.00 2020-02-17 11:43:19.000 048 33880.38 315.96 17095.73 88888.00 2020-02-17 11:43:20.000 048 33880.38 315.98 17095.74 37950.44 2020-02-17 11:43:21.000 048 33880.40 315.92 17095.76 88888.00 2020-02-17 11:43:22.000 048 33880.40 315.90 17095.77 88888.00 2020-02-17 11:43:23.000 048 33880.44 315.90 17095.76 88888.00 2020-02-17 11:43:24.000 048 33880.41 315.87 17095.75 88888.00 2020-02-17 11:43:25.000 048 33880.41 315.85 17095.77 37950.56 2020-02-17 11:43:26.000 048 33880.41 315.87 17095.80 88888.00 2020-02-17 11:43:27.000 048 33880.43 315.89 17095.82 88888.00 2020-02-17 11:43:28.000 048 33880.44 315.92 17095.84 88888.00 2020-02-17 11:43:29.000 048 33880.43 315.93 17095.84 88888.00 2020-02-17 11:43:30.000 048 33880.42 315.91 17095.85 37950.46 2020-02-17 11:43:31.000 048 33880.41 315.91 17095.85 88888.00 2020-02-17 11:43:32.000 048 33880.43 315.90 17095.83 88888.00 2020-02-17 11:43:33.000 048 33880.41 315.90 17095.81 88888.00 2020-02-17 11:43:34.000 048 33880.42 315.92 17095.79 88888.00 2020-02-17 11:43:35.000 048 33880.45 315.88 17095.79 37950.48 2020-02-17 11:43:36.000 048 33880.46 315.84 17095.81 88888.00 2020-02-17 11:43:37.000 048 33880.43 315.84 17095.83 88888.00 2020-02-17 11:43:38.000 048 33880.45 315.85 17095.84 88888.00 2020-02-17 11:43:39.000 048 33880.46 315.85 17095.81 88888.00 2020-02-17 11:43:40.000 048 33880.45 315.80 17095.79 37950.54 2020-02-17 11:43:41.000 048 33880.49 315.79 17095.83 88888.00 2020-02-17 11:43:42.000 048 33880.50 315.79 17095.81 88888.00 2020-02-17 11:43:43.000 048 33880.49 315.78 17095.80 88888.00 2020-02-17 11:43:44.000 048 33880.49 315.81 17095.81 88888.00 2020-02-17 11:43:45.000 048 33880.51 315.79 17095.80 37950.60 2020-02-17 11:43:46.000 048 33880.50 315.80 17095.81 88888.00 2020-02-17 11:43:47.000 048 33880.50 315.77 17095.80 88888.00 2020-02-17 11:43:48.000 048 33880.49 315.74 17095.80 88888.00 2020-02-17 11:43:49.000 048 33880.53 315.76 17095.78 88888.00 2020-02-17 11:43:50.000 048 33880.51 315.78 17095.82 37950.60 2020-02-17 11:43:51.000 048 33880.48 315.73 17095.85 88888.00 2020-02-17 11:43:52.000 048 33880.47 315.70 17095.83 88888.00 2020-02-17 11:43:53.000 048 33880.53 315.70 17095.81 88888.00 2020-02-17 11:43:54.000 048 33880.50 315.67 17095.80 88888.00 2020-02-17 11:43:55.000 048 33880.49 315.68 17095.81 37950.67 2020-02-17 11:43:56.000 048 33880.47 315.65 17095.79 88888.00 2020-02-17 11:43:57.000 048 33880.50 315.66 17095.84 88888.00 2020-02-17 11:43:58.000 048 33880.47 315.66 17095.82 88888.00 2020-02-17 11:43:59.000 048 33880.50 315.68 17095.82 88888.00 2020-02-17 11:44:00.000 048 33880.47 315.69 17095.83 37950.64 2020-02-17 11:44:01.000 048 33880.44 315.72 17095.84 88888.00 2020-02-17 11:44:02.000 048 33880.48 315.69 17095.84 88888.00 2020-02-17 11:44:03.000 048 33880.51 315.67 17095.83 88888.00 2020-02-17 11:44:04.000 048 33880.50 315.64 17095.84 88888.00 2020-02-17 11:44:05.000 048 33880.47 315.66 17095.82 37950.65 2020-02-17 11:44:06.000 048 33880.45 315.67 17095.79 88888.00 2020-02-17 11:44:07.000 048 33880.50 315.70 17095.80 88888.00 2020-02-17 11:44:08.000 048 33880.48 315.68 17095.77 88888.00 2020-02-17 11:44:09.000 048 33880.49 315.67 17095.80 88888.00 2020-02-17 11:44:10.000 048 33880.48 315.69 17095.83 37950.69 2020-02-17 11:44:11.000 048 33880.50 315.70 17095.83 88888.00 2020-02-17 11:44:12.000 048 33880.54 315.74 17095.86 88888.00 2020-02-17 11:44:13.000 048 33880.58 315.77 17095.85 88888.00 2020-02-17 11:44:14.000 048 33880.55 315.74 17095.84 88888.00 2020-02-17 11:44:15.000 048 33880.56 315.70 17095.85 37950.73 2020-02-17 11:44:16.000 048 33880.57 315.71 17095.85 88888.00 2020-02-17 11:44:17.000 048 33880.58 315.68 17095.85 88888.00 2020-02-17 11:44:18.000 048 33880.58 315.67 17095.86 88888.00 2020-02-17 11:44:19.000 048 33880.60 315.72 17095.85 88888.00 2020-02-17 11:44:20.000 048 33880.61 315.68 17095.84 37950.77 2020-02-17 11:44:21.000 048 33880.60 315.64 17095.85 88888.00 2020-02-17 11:44:22.000 048 33880.63 315.62 17095.88 88888.00 2020-02-17 11:44:23.000 048 33880.63 315.61 17095.91 88888.00 2020-02-17 11:44:24.000 048 33880.57 315.62 17095.90 88888.00 2020-02-17 11:44:25.000 048 33880.61 315.63 17095.87 37950.85 2020-02-17 11:44:26.000 048 33880.64 315.66 17095.88 88888.00 2020-02-17 11:44:27.000 048 33880.62 315.67 17095.85 88888.00 2020-02-17 11:44:28.000 048 33880.63 315.65 17095.84 88888.00 2020-02-17 11:44:29.000 048 33880.66 315.61 17095.82 88888.00 2020-02-17 11:44:30.000 048 33880.66 315.57 17095.82 37950.87 2020-02-17 11:44:31.000 048 33880.71 315.57 17095.81 88888.00 2020-02-17 11:44:32.000 048 33880.70 315.58 17095.82 88888.00 2020-02-17 11:44:33.000 048 33880.75 315.60 17095.85 88888.00 2020-02-17 11:44:34.000 048 33880.74 315.60 17095.85 88888.00 2020-02-17 11:44:35.000 048 33880.75 315.57 17095.86 37950.94 2020-02-17 11:44:36.000 048 33880.78 315.55 17095.89 88888.00 2020-02-17 11:44:37.000 048 33880.77 315.56 17095.86 88888.00 2020-02-17 11:44:38.000 048 33880.82 315.57 17095.89 88888.00 2020-02-17 11:44:39.000 048 33880.80 315.59 17095.85 88888.00 2020-02-17 11:44:40.000 048 33880.78 315.60 17095.84 37950.89 2020-02-17 11:44:41.000 048 33880.78 315.60 17095.84 88888.00 2020-02-17 11:44:42.000 048 33880.83 315.56 17095.88 88888.00 2020-02-17 11:44:43.000 048 33880.83 315.54 17095.89 88888.00 2020-02-17 11:44:44.000 048 33880.79 315.49 17095.90 88888.00 2020-02-17 11:44:45.000 048 33880.80 315.50 17095.91 37950.95 2020-02-17 11:44:46.000 048 33880.83 315.55 17095.91 88888.00 2020-02-17 11:44:47.000 048 33880.85 315.55 17095.93 88888.00 2020-02-17 11:44:48.000 048 33880.84 315.53 17095.90 88888.00 2020-02-17 11:44:49.000 048 33880.85 315.54 17095.89 88888.00 2020-02-17 11:44:50.000 048 33880.85 315.53 17095.88 37950.98 2020-02-17 11:44:51.000 048 33880.82 315.49 17095.91 88888.00 2020-02-17 11:44:52.000 048 33880.80 315.47 17095.90 88888.00 2020-02-17 11:44:53.000 048 33880.81 315.47 17095.86 88888.00 2020-02-17 11:44:54.000 048 33880.86 315.48 17095.83 88888.00 2020-02-17 11:44:55.000 048 33880.88 315.48 17095.83 37951.14 2020-02-17 11:44:56.000 048 33880.88 315.48 17095.87 88888.00 2020-02-17 11:44:57.000 048 33880.90 315.50 17095.87 88888.00 2020-02-17 11:44:58.000 048 33880.89 315.51 17095.87 88888.00 2020-02-17 11:44:59.000 048 33880.91 315.55 17095.87 88888.00 2020-02-17 11:45:00.000 048 33880.91 315.52 17095.86 37951.21 2020-02-17 11:45:01.000 048 33880.92 315.53 17095.88 88888.00 2020-02-17 11:45:02.000 048 33880.96 315.53 17095.89 88888.00 2020-02-17 11:45:03.000 048 33880.94 315.48 17095.92 88888.00 2020-02-17 11:45:04.000 048 33880.96 315.45 17095.96 88888.00 2020-02-17 11:45:05.000 048 33880.97 315.46 17095.95 37951.18 2020-02-17 11:45:06.000 048 33881.02 315.48 17095.92 88888.00 2020-02-17 11:45:07.000 048 33881.06 315.48 17095.96 88888.00 2020-02-17 11:45:08.000 048 33881.06 315.48 17095.97 88888.00 2020-02-17 11:45:09.000 048 33881.05 315.45 17095.97 88888.00 2020-02-17 11:45:10.000 048 33881.08 315.43 17095.96 37951.18 2020-02-17 11:45:11.000 048 33881.07 315.42 17095.99 88888.00 2020-02-17 11:45:12.000 048 33881.06 315.41 17095.94 88888.00 2020-02-17 11:45:13.000 048 33881.09 315.39 17095.92 88888.00 2020-02-17 11:45:14.000 048 33881.13 315.39 17095.90 88888.00 2020-02-17 11:45:15.000 048 33881.15 315.43 17095.91 37951.30 2020-02-17 11:45:16.000 048 33881.19 315.44 17095.90 88888.00 2020-02-17 11:45:17.000 048 33881.20 315.40 17095.91 88888.00 2020-02-17 11:45:18.000 048 33881.20 315.36 17095.91 88888.00 2020-02-17 11:45:19.000 048 33881.21 315.34 17095.91 88888.00 2020-02-17 11:45:20.000 048 33881.23 315.38 17095.96 37951.38 2020-02-17 11:45:21.000 048 33881.25 315.38 17095.99 88888.00 2020-02-17 11:45:22.000 048 33881.27 315.37 17095.99 88888.00 2020-02-17 11:45:23.000 048 33881.27 315.43 17095.98 88888.00 2020-02-17 11:45:24.000 048 33881.29 315.38 17096.01 88888.00 2020-02-17 11:45:25.000 048 33881.30 315.32 17096.02 37951.49 2020-02-17 11:45:26.000 048 33881.30 315.32 17096.06 88888.00 2020-02-17 11:45:27.000 048 33881.26 315.35 17096.04 88888.00 2020-02-17 11:45:28.000 048 33881.28 315.35 17096.03 88888.00 2020-02-17 11:45:29.000 048 33881.31 315.37 17096.04 88888.00 2020-02-17 11:45:30.000 048 33881.33 315.41 17096.00 37951.43 2020-02-17 11:45:31.000 048 33881.33 315.40 17095.97 88888.00 2020-02-17 11:45:32.000 048 33881.34 315.40 17095.97 88888.00 2020-02-17 11:45:33.000 048 33881.34 315.35 17095.98 88888.00 2020-02-17 11:45:34.000 048 33881.33 315.29 17095.96 88888.00 2020-02-17 11:45:35.000 048 33881.36 315.25 17095.97 37951.53 2020-02-17 11:45:36.000 048 33881.38 315.24 17095.96 88888.00 2020-02-17 11:45:37.000 048 33881.39 315.23 17095.97 88888.00 2020-02-17 11:45:38.000 048 33881.40 315.24 17096.00 88888.00 2020-02-17 11:45:39.000 048 33881.40 315.20 17096.00 88888.00 2020-02-17 11:45:40.000 048 33881.41 315.19 17096.02 37951.53 2020-02-17 11:45:41.000 048 33881.44 315.17 17096.00 88888.00 2020-02-17 11:45:42.000 048 33881.37 315.19 17096.00 88888.00 2020-02-17 11:45:43.000 048 33881.40 315.19 17096.02 88888.00 2020-02-17 11:45:44.000 048 33881.43 315.13 17096.00 88888.00 2020-02-17 11:45:45.000 048 33881.42 315.15 17095.98 37951.56 2020-02-17 11:45:46.000 048 33881.41 315.15 17096.01 88888.00 2020-02-17 11:45:47.000 048 33881.45 315.14 17096.05 88888.00 2020-02-17 11:45:48.000 048 33881.44 315.12 17096.05 88888.00 2020-02-17 11:45:49.000 048 33881.47 315.13 17096.02 88888.00 2020-02-17 11:45:50.000 048 33881.49 315.14 17096.02 37951.62 2020-02-17 11:45:51.000 048 33881.54 315.09 17096.04 88888.00 2020-02-17 11:45:52.000 048 33881.54 315.07 17096.01 88888.00 2020-02-17 11:45:53.000 048 33881.50 315.07 17096.06 88888.00 2020-02-17 11:45:54.000 048 33881.54 315.06 17096.05 88888.00 2020-02-17 11:45:55.000 048 33881.54 315.06 17096.02 37951.66 2020-02-17 11:45:56.000 048 33881.56 315.06 17095.98 88888.00 2020-02-17 11:45:57.000 048 33881.54 315.08 17095.98 88888.00 2020-02-17 11:45:58.000 048 33881.54 315.09 17096.01 88888.00 2020-02-17 11:45:59.000 048 33881.56 315.11 17096.01 88888.00 2020-02-17 11:46:00.000 048 33881.54 315.11 17096.01 37951.73 2020-02-17 11:46:01.000 048 33881.56 315.13 17096.02 88888.00 2020-02-17 11:46:02.000 048 33881.57 315.12 17095.99 88888.00 2020-02-17 11:46:03.000 048 33881.58 315.11 17096.00 88888.00 2020-02-17 11:46:04.000 048 33881.59 315.05 17096.02 88888.00 2020-02-17 11:46:05.000 048 33881.61 315.02 17096.07 37951.67 2020-02-17 11:46:06.000 048 33881.61 315.07 17096.04 88888.00 2020-02-17 11:46:07.000 048 33881.58 315.12 17096.02 88888.00 2020-02-17 11:46:08.000 048 33881.59 315.12 17096.03 88888.00 2020-02-17 11:46:09.000 048 33881.58 315.17 17096.04 88888.00 2020-02-17 11:46:10.000 048 33881.59 315.13 17096.09 37951.78 2020-02-17 11:46:11.000 048 33881.58 315.13 17096.08 88888.00 2020-02-17 11:46:12.000 048 33881.57 315.12 17096.10 88888.00 2020-02-17 11:46:13.000 048 33881.59 315.10 17096.12 88888.00 2020-02-17 11:46:14.000 048 33881.60 315.06 17096.14 88888.00 2020-02-17 11:46:15.000 048 33881.62 315.08 17096.12 37951.73 2020-02-17 11:46:16.000 048 33881.63 315.02 17096.13 88888.00 2020-02-17 11:46:17.000 048 33881.63 315.06 17096.12 88888.00 2020-02-17 11:46:18.000 048 33881.59 315.13 17096.13 88888.00 2020-02-17 11:46:19.000 048 33881.59 315.08 17096.16 88888.00 2020-02-17 11:46:20.000 048 33881.60 315.02 17096.12 37951.69 2020-02-17 11:46:21.000 048 33881.60 314.99 17096.13 88888.00 2020-02-17 11:46:22.000 048 33881.57 314.97 17096.17 88888.00 2020-02-17 11:46:23.000 048 33881.63 314.95 17096.13 88888.00 2020-02-17 11:46:24.000 048 33881.65 314.96 17096.10 88888.00 2020-02-17 11:46:25.000 048 33881.65 314.96 17096.10 37951.76 2020-02-17 11:46:26.000 048 33881.65 314.98 17096.07 88888.00 2020-02-17 11:46:27.000 048 33881.66 314.98 17096.07 88888.00 2020-02-17 11:46:28.000 048 33881.64 314.93 17096.16 88888.00 2020-02-17 11:46:29.000 048 33881.66 314.92 17096.19 88888.00 2020-02-17 11:46:30.000 048 33881.64 314.94 17096.17 37951.85 2020-02-17 11:46:31.000 048 33881.67 314.91 17096.15 88888.00 2020-02-17 11:46:32.000 048 33881.65 314.87 17096.15 88888.00 2020-02-17 11:46:33.000 048 33881.65 314.93 17096.16 88888.00 2020-02-17 11:46:34.000 048 33881.68 314.93 17096.14 88888.00 2020-02-17 11:46:35.000 048 33881.71 314.91 17096.10 37951.84 2020-02-17 11:46:36.000 048 33881.71 314.91 17096.10 88888.00 2020-02-17 11:46:37.000 048 33881.74 314.90 17096.14 88888.00 2020-02-17 11:46:38.000 048 33881.75 314.91 17096.11 88888.00 2020-02-17 11:46:39.000 048 33881.72 314.92 17096.13 88888.00 2020-02-17 11:46:40.000 048 33881.73 314.88 17096.12 37951.79 2020-02-17 11:46:41.000 048 33881.72 314.88 17096.14 88888.00 2020-02-17 11:46:42.000 048 33881.76 314.87 17096.14 88888.00 2020-02-17 11:46:43.000 048 33881.73 314.89 17096.17 88888.00 2020-02-17 11:46:44.000 048 33881.75 314.91 17096.18 88888.00 2020-02-17 11:46:45.000 048 33881.76 314.93 17096.18 37951.79 2020-02-17 11:46:46.000 048 33881.77 314.92 17096.16 88888.00 2020-02-17 11:46:47.000 048 33881.77 314.94 17096.18 88888.00 2020-02-17 11:46:48.000 048 33881.77 314.90 17096.12 88888.00 2020-02-17 11:46:49.000 048 33881.76 314.83 17096.16 88888.00 2020-02-17 11:46:50.000 048 33881.74 314.80 17096.16 37951.92 2020-02-17 11:46:51.000 048 33881.73 314.83 17096.12 88888.00 2020-02-17 11:46:52.000 048 33881.71 314.83 17096.14 88888.00 2020-02-17 11:46:53.000 048 33881.68 314.83 17096.19 88888.00 2020-02-17 11:46:54.000 048 33881.72 314.83 17096.16 88888.00 2020-02-17 11:46:55.000 048 33881.73 314.81 17096.13 37951.91 2020-02-17 11:46:56.000 048 33881.74 314.81 17096.11 88888.00 2020-02-17 11:46:57.000 048 33881.75 314.85 17096.12 88888.00 2020-02-17 11:46:58.000 048 33881.75 314.84 17096.16 88888.00 2020-02-17 11:46:59.000 048 33881.74 314.81 17096.19 88888.00 2020-02-17 11:47:00.000 048 33881.76 314.79 17096.21 37951.97 2020-02-17 11:47:01.000 048 33881.75 314.82 17096.18 88888.00 2020-02-17 11:47:02.000 048 33881.77 314.81 17096.21 88888.00 2020-02-17 11:47:03.000 048 33881.78 314.79 17096.23 88888.00 2020-02-17 11:47:04.000 048 33881.74 314.76 17096.23 88888.00 2020-02-17 11:47:05.000 048 33881.76 314.76 17096.25 37951.93 2020-02-17 11:47:06.000 048 33881.74 314.78 17096.24 88888.00 2020-02-17 11:47:07.000 048 33881.77 314.86 17096.21 88888.00 2020-02-17 11:47:08.000 048 33881.81 314.85 17096.21 88888.00 2020-02-17 11:47:09.000 048 33881.84 314.75 17096.21 88888.00 2020-02-17 11:47:10.000 048 33881.81 314.72 17096.24 37952.01 2020-02-17 11:47:11.000 048 33881.80 314.74 17096.26 88888.00 2020-02-17 11:47:12.000 048 33881.74 314.73 17096.25 88888.00 2020-02-17 11:47:13.000 048 33881.71 314.74 17096.21 88888.00 2020-02-17 11:47:14.000 048 33881.73 314.74 17096.22 88888.00 2020-02-17 11:47:15.000 048 33881.79 314.75 17096.23 37951.93 2020-02-17 11:47:16.000 048 33881.77 314.75 17096.21 88888.00 2020-02-17 11:47:17.000 048 33881.73 314.71 17096.22 88888.00 2020-02-17 11:47:18.000 048 33881.77 314.71 17096.24 88888.00 2020-02-17 11:47:19.000 048 33881.82 314.74 17096.24 88888.00 2020-02-17 11:47:20.000 048 33881.82 314.74 17096.24 37952.06 2020-02-17 11:47:21.000 048 33881.81 314.74 17096.25 88888.00 2020-02-17 11:47:22.000 048 33881.77 314.68 17096.24 88888.00 2020-02-17 11:47:23.000 048 33881.79 314.73 17096.24 88888.00 2020-02-17 11:47:24.000 048 33881.83 314.72 17096.24 88888.00 2020-02-17 11:47:25.000 048 33881.84 314.70 17096.23 37951.98 2020-02-17 11:47:26.000 048 33881.83 314.72 17096.26 88888.00 2020-02-17 11:47:27.000 048 33881.84 314.76 17096.31 88888.00 2020-02-17 11:47:28.000 048 33881.86 314.75 17096.34 88888.00 2020-02-17 11:47:29.000 048 33881.86 314.70 17096.28 88888.00 2020-02-17 11:47:30.000 048 33881.87 314.64 17096.30 37952.02 2020-02-17 11:47:31.000 048 33881.84 314.61 17096.29 88888.00 2020-02-17 11:47:32.000 048 33881.84 314.67 17096.25 88888.00 2020-02-17 11:47:33.000 048 33881.86 314.65 17096.26 88888.00 2020-02-17 11:47:34.000 048 33881.88 314.65 17096.28 88888.00 2020-02-17 11:47:35.000 048 33881.81 314.61 17096.26 37952.07 2020-02-17 11:47:36.000 048 33881.82 314.59 17096.27 88888.00 2020-02-17 11:47:37.000 048 33881.81 314.59 17096.27 88888.00 2020-02-17 11:47:38.000 048 33881.85 314.63 17096.29 88888.00 2020-02-17 11:47:39.000 048 33881.86 314.61 17096.28 88888.00 2020-02-17 11:47:40.000 048 33881.85 314.58 17096.27 37952.08 2020-02-17 11:47:41.000 048 33881.85 314.57 17096.26 88888.00 2020-02-17 11:47:42.000 048 33881.90 314.60 17096.28 88888.00 2020-02-17 11:47:43.000 048 33881.89 314.57 17096.29 88888.00 2020-02-17 11:47:44.000 048 33881.85 314.57 17096.28 88888.00 2020-02-17 11:47:45.000 048 33881.88 314.59 17096.26 37952.13 2020-02-17 11:47:46.000 048 33881.90 314.57 17096.29 88888.00 2020-02-17 11:47:47.000 048 33881.89 314.55 17096.30 88888.00 2020-02-17 11:47:48.000 048 33881.89 314.52 17096.31 88888.00 2020-02-17 11:47:49.000 048 33881.89 314.50 17096.32 88888.00 2020-02-17 11:47:50.000 048 33881.88 314.51 17096.36 37952.16 2020-02-17 11:47:51.000 048 33881.86 314.52 17096.34 88888.00 2020-02-17 11:47:52.000 048 33881.85 314.52 17096.32 88888.00 2020-02-17 11:47:53.000 048 33881.90 314.50 17096.34 88888.00 2020-02-17 11:47:54.000 048 33881.87 314.47 17096.33 88888.00 2020-02-17 11:47:55.000 048 33881.88 314.50 17096.35 37952.09 2020-02-17 11:47:56.000 048 33881.88 314.47 17096.39 88888.00 2020-02-17 11:47:57.000 048 33881.91 314.47 17096.40 88888.00 2020-02-17 11:47:58.000 048 33881.89 314.50 17096.39 88888.00 2020-02-17 11:47:59.000 048 33881.88 314.47 17096.34 88888.00 2020-02-17 11:48:00.000 048 33881.87 314.47 17096.33 37952.07 2020-02-17 11:48:01.000 048 33881.85 314.43 17096.34 88888.00 2020-02-17 11:48:02.000 048 33881.86 314.42 17096.34 88888.00 2020-02-17 11:48:03.000 048 33881.88 314.44 17096.34 88888.00 2020-02-17 11:48:04.000 048 33881.87 314.48 17096.32 88888.00 2020-02-17 11:48:05.000 048 33881.89 314.47 17096.37 37952.23 2020-02-17 11:48:06.000 048 33881.92 314.42 17096.37 88888.00 2020-02-17 11:48:07.000 048 33881.97 314.45 17096.36 88888.00 2020-02-17 11:48:08.000 048 33881.95 314.48 17096.35 88888.00 2020-02-17 11:48:09.000 048 33881.95 314.49 17096.40 88888.00 2020-02-17 11:48:10.000 048 33881.93 314.47 17096.41 37952.27 2020-02-17 11:48:11.000 048 33881.95 314.44 17096.38 88888.00 2020-02-17 11:48:12.000 048 33881.99 314.40 17096.36 88888.00 2020-02-17 11:48:13.000 048 33881.97 314.39 17096.39 88888.00 2020-02-17 11:48:14.000 048 33881.94 314.34 17096.43 88888.00 2020-02-17 11:48:15.000 048 33881.92 314.35 17096.43 37952.26 2020-02-17 11:48:16.000 048 33881.95 314.37 17096.39 88888.00 2020-02-17 11:48:17.000 048 33881.98 314.43 17096.34 88888.00 2020-02-17 11:48:18.000 048 33882.03 314.40 17096.39 88888.00 2020-02-17 11:48:19.000 048 33882.04 314.37 17096.37 88888.00 2020-02-17 11:48:20.000 048 33882.03 314.38 17096.39 37952.29 2020-02-17 11:48:21.000 048 33882.03 314.38 17096.41 88888.00 2020-02-17 11:48:22.000 048 33882.03 314.39 17096.39 88888.00 2020-02-17 11:48:23.000 048 33882.01 314.35 17096.38 88888.00 2020-02-17 11:48:24.000 048 33882.02 314.34 17096.37 88888.00 2020-02-17 11:48:25.000 048 33882.00 314.32 17096.37 37952.22 2020-02-17 11:48:26.000 048 33882.02 314.32 17096.37 88888.00 2020-02-17 11:48:27.000 048 33882.05 314.34 17096.36 88888.00 2020-02-17 11:48:28.000 048 33882.05 314.37 17096.37 88888.00 2020-02-17 11:48:29.000 048 33882.05 314.33 17096.39 88888.00 2020-02-17 11:48:30.000 048 33882.05 314.30 17096.37 37952.21 2020-02-17 11:48:31.000 048 33882.05 314.27 17096.34 88888.00 2020-02-17 11:48:32.000 048 33882.06 314.24 17096.38 88888.00 2020-02-17 11:48:33.000 048 33882.07 314.26 17096.38 88888.00 2020-02-17 11:48:34.000 048 33882.02 314.26 17096.41 88888.00 2020-02-17 11:48:35.000 048 33882.03 314.25 17096.39 37952.34 2020-02-17 11:48:36.000 048 33882.05 314.21 17096.40 88888.00 2020-02-17 11:48:37.000 048 33882.07 314.21 17096.41 88888.00 2020-02-17 11:48:38.000 048 33882.06 314.21 17096.41 88888.00 2020-02-17 11:48:39.000 048 33882.07 314.20 17096.43 88888.00 2020-02-17 11:48:40.000 048 33882.07 314.18 17096.43 37952.25 2020-02-17 11:48:41.000 048 33882.07 314.18 17096.46 88888.00 2020-02-17 11:48:42.000 048 33882.06 314.15 17096.44 88888.00 2020-02-17 11:48:43.000 048 33882.02 314.11 17096.47 88888.00 2020-02-17 11:48:44.000 048 33882.03 314.07 17096.41 88888.00 2020-02-17 11:48:45.000 048 33882.05 314.05 17096.42 37952.27 2020-02-17 11:48:46.000 048 33882.06 314.06 17096.42 88888.00 2020-02-17 11:48:47.000 048 33882.08 314.09 17096.41 88888.00 2020-02-17 11:48:48.000 048 33882.06 314.11 17096.43 88888.00 2020-02-17 11:48:49.000 048 33882.07 314.10 17096.44 88888.00 2020-02-17 11:48:50.000 048 33882.05 314.07 17096.47 37952.39 2020-02-17 11:48:51.000 048 33882.02 314.06 17096.49 88888.00 2020-02-17 11:48:52.000 048 33882.00 314.05 17096.48 88888.00 2020-02-17 11:48:53.000 048 33882.03 314.04 17096.45 88888.00 2020-02-17 11:48:54.000 048 33882.01 314.09 17096.47 88888.00 2020-02-17 11:48:55.000 048 33882.04 314.10 17096.46 37952.32 2020-02-17 11:48:56.000 048 33882.06 314.10 17096.48 88888.00 2020-02-17 11:48:57.000 048 33882.04 314.11 17096.50 88888.00 2020-02-17 11:48:58.000 048 33882.03 314.08 17096.53 88888.00 2020-02-17 11:48:59.000 048 33882.02 314.02 17096.53 88888.00 2020-02-17 11:49:00.000 048 33881.98 314.02 17096.50 37952.39 2020-02-17 11:49:01.000 048 33882.02 314.00 17096.50 88888.00 2020-02-17 11:49:02.000 048 33881.99 314.00 17096.51 88888.00 2020-02-17 11:49:03.000 048 33882.02 314.02 17096.50 88888.00 2020-02-17 11:49:04.000 048 33881.97 314.03 17096.48 88888.00 2020-02-17 11:49:05.000 048 33881.96 313.99 17096.53 37952.33 2020-02-17 11:49:06.000 048 33881.98 313.96 17096.53 88888.00 2020-02-17 11:49:07.000 048 33881.95 313.92 17096.53 88888.00 2020-02-17 11:49:08.000 048 33881.98 313.88 17096.52 88888.00 2020-02-17 11:49:09.000 048 33882.01 313.89 17096.53 88888.00 2020-02-17 11:49:10.000 048 33881.99 313.89 17096.50 37952.38 2020-02-17 11:49:11.000 048 33881.99 313.88 17096.51 88888.00 2020-02-17 11:49:12.000 048 33881.98 313.87 17096.52 88888.00 2020-02-17 11:49:13.000 048 33881.98 313.87 17096.53 88888.00 2020-02-17 11:49:14.000 048 33881.98 313.87 17096.53 88888.00 2020-02-17 11:49:15.000 048 33882.00 313.89 17096.52 37952.28 2020-02-17 11:49:16.000 048 33881.96 313.89 17096.45 88888.00 2020-02-17 11:49:17.000 048 33881.95 313.86 17096.50 88888.00 2020-02-17 11:49:18.000 048 33881.96 313.82 17096.54 88888.00 2020-02-17 11:49:19.000 048 33881.99 313.84 17096.51 88888.00 2020-02-17 11:49:20.000 048 33882.00 313.86 17096.54 37952.38 2020-02-17 11:49:21.000 048 33882.03 313.86 17096.54 88888.00 2020-02-17 11:49:22.000 048 33881.98 313.82 17096.53 88888.00 2020-02-17 11:49:23.000 048 33881.99 313.80 17096.54 88888.00 2020-02-17 11:49:24.000 048 33882.01 313.80 17096.53 88888.00 2020-02-17 11:49:25.000 048 33882.01 313.79 17096.54 37952.31 2020-02-17 11:49:26.000 048 33882.00 313.84 17096.56 88888.00 2020-02-17 11:49:27.000 048 33882.01 313.83 17096.54 88888.00 2020-02-17 11:49:28.000 048 33882.02 313.84 17096.52 88888.00 2020-02-17 11:49:29.000 048 33882.00 313.81 17096.53 88888.00 2020-02-17 11:49:30.000 048 33882.03 313.77 17096.55 37952.42 2020-02-17 11:49:31.000 048 33882.02 313.80 17096.57 88888.00 2020-02-17 11:49:32.000 048 33882.06 313.78 17096.55 88888.00 2020-02-17 11:49:33.000 048 33882.06 313.77 17096.52 88888.00 2020-02-17 11:49:34.000 048 33882.03 313.72 17096.57 88888.00 2020-02-17 11:49:35.000 048 33882.02 313.73 17096.58 37952.41 2020-02-17 11:49:36.000 048 33881.99 313.73 17096.56 88888.00 2020-02-17 11:49:37.000 048 33881.99 313.74 17096.56 88888.00 2020-02-17 11:49:38.000 048 33882.00 313.66 17096.55 88888.00 2020-02-17 11:49:39.000 048 33882.01 313.66 17096.59 88888.00 2020-02-17 11:49:40.000 048 33882.02 313.66 17096.63 37952.45 2020-02-17 11:49:41.000 048 33882.01 313.66 17096.64 88888.00 2020-02-17 11:49:42.000 048 33882.04 313.68 17096.65 88888.00 2020-02-17 11:49:43.000 048 33882.04 313.67 17096.65 88888.00 2020-02-17 11:49:44.000 048 33882.07 313.64 17096.65 88888.00 2020-02-17 11:49:45.000 048 33882.05 313.66 17096.64 37952.45 2020-02-17 11:49:46.000 048 33882.03 313.64 17096.64 88888.00 2020-02-17 11:49:47.000 048 33882.06 313.64 17096.65 88888.00 2020-02-17 11:49:48.000 048 33882.03 313.64 17096.67 88888.00 2020-02-17 11:49:49.000 048 33882.05 313.63 17096.68 88888.00 2020-02-17 11:49:50.000 048 33882.05 313.63 17096.67 37952.38 2020-02-17 11:49:51.000 048 33882.08 313.64 17096.64 88888.00 2020-02-17 11:49:52.000 048 33882.04 313.65 17096.66 88888.00 2020-02-17 11:49:53.000 048 33882.04 313.65 17096.64 88888.00 2020-02-17 11:49:54.000 048 33882.03 313.64 17096.69 88888.00 2020-02-17 11:49:55.000 048 33882.04 313.62 17096.66 37952.47 2020-02-17 11:49:56.000 048 33882.04 313.63 17096.67 88888.00 2020-02-17 11:49:57.000 048 33882.05 313.61 17096.69 88888.00 2020-02-17 11:49:58.000 048 33882.03 313.56 17096.67 88888.00 2020-02-17 11:49:59.000 048 33882.04 313.56 17096.68 88888.00 2020-02-17 11:50:00.000 048 33882.06 313.61 17096.66 37952.45 2020-02-17 11:50:01.000 048 33882.05 313.62 17096.68 88888.00 2020-02-17 11:50:02.000 048 33882.03 313.61 17096.69 88888.00 2020-02-17 11:50:03.000 048 33882.05 313.61 17096.67 88888.00 2020-02-17 11:50:04.000 048 33882.01 313.58 17096.68 88888.00 2020-02-17 11:50:05.000 048 33882.01 313.52 17096.70 37952.47 2020-02-17 11:50:06.000 048 33882.01 313.54 17096.72 88888.00 2020-02-17 11:50:07.000 048 33882.04 313.53 17096.70 88888.00 2020-02-17 11:50:08.000 048 33882.06 313.51 17096.72 88888.00 2020-02-17 11:50:09.000 048 33882.07 313.50 17096.71 88888.00 2020-02-17 11:50:10.000 048 33882.09 313.51 17096.73 37952.38 2020-02-17 11:50:11.000 048 33882.08 313.52 17096.72 88888.00 2020-02-17 11:50:12.000 048 33882.04 313.51 17096.73 88888.00 2020-02-17 11:50:13.000 048 33882.09 313.54 17096.73 88888.00 2020-02-17 11:50:14.000 048 33882.11 313.55 17096.72 88888.00 2020-02-17 11:50:15.000 048 33882.11 313.55 17096.73 37952.52 2020-02-17 11:50:16.000 048 33882.13 313.51 17096.73 88888.00 2020-02-17 11:50:17.000 048 33882.14 313.51 17096.71 88888.00 2020-02-17 11:50:18.000 048 33882.14 313.51 17096.72 88888.00 2020-02-17 11:50:19.000 048 33882.14 313.48 17096.72 88888.00 2020-02-17 11:50:20.000 048 33882.12 313.46 17096.73 37952.50 2020-02-17 11:50:21.000 048 33882.10 313.47 17096.73 88888.00 2020-02-17 11:50:22.000 048 33882.09 313.46 17096.71 88888.00 2020-02-17 11:50:23.000 048 33882.10 313.46 17096.74 88888.00 2020-02-17 11:50:24.000 048 33882.10 313.47 17096.77 88888.00 2020-02-17 11:50:25.000 048 33882.09 313.43 17096.76 37952.48 2020-02-17 11:50:26.000 048 33882.11 313.40 17096.77 88888.00 2020-02-17 11:50:27.000 048 33882.16 313.38 17096.78 88888.00 2020-02-17 11:50:28.000 048 33882.13 313.39 17096.76 88888.00 2020-02-17 11:50:29.000 048 33882.09 313.40 17096.80 88888.00 2020-02-17 11:50:30.000 048 33882.09 313.35 17096.82 37952.43 2020-02-17 11:50:31.000 048 33882.07 313.31 17096.84 88888.00 2020-02-17 11:50:32.000 048 33882.07 313.33 17096.86 88888.00 2020-02-17 11:50:33.000 048 33882.07 313.32 17096.85 88888.00 2020-02-17 11:50:34.000 048 33882.04 313.32 17096.82 88888.00 2020-02-17 11:50:35.000 048 33882.08 313.37 17096.82 37952.47 2020-02-17 11:50:36.000 048 33882.05 313.34 17096.84 88888.00 2020-02-17 11:50:37.000 048 33882.06 313.34 17096.87 88888.00 2020-02-17 11:50:38.000 048 33882.04 313.30 17096.82 88888.00 2020-02-17 11:50:39.000 048 33882.05 313.28 17096.81 88888.00 2020-02-17 11:50:40.000 048 33882.05 313.30 17096.83 37952.48 2020-02-17 11:50:41.000 048 33882.02 313.30 17096.84 88888.00 2020-02-17 11:50:42.000 048 33882.02 313.30 17096.80 88888.00 2020-02-17 11:50:43.000 048 33882.05 313.28 17096.84 88888.00 2020-02-17 11:50:44.000 048 33882.07 313.28 17096.83 88888.00 2020-02-17 11:50:45.000 048 33882.11 313.26 17096.84 37952.58 2020-02-17 11:50:46.000 048 33882.09 313.30 17096.86 88888.00 2020-02-17 11:50:47.000 048 33882.10 313.28 17096.84 88888.00 2020-02-17 11:50:48.000 048 33882.06 313.24 17096.86 88888.00 2020-02-17 11:50:49.000 048 33882.07 313.26 17096.87 88888.00 2020-02-17 11:50:50.000 048 33882.08 313.25 17096.85 37952.59 2020-02-17 11:50:51.000 048 33882.08 313.25 17096.88 88888.00 2020-02-17 11:50:52.000 048 33882.10 313.23 17096.89 88888.00 2020-02-17 11:50:53.000 048 33882.14 313.26 17096.87 88888.00 2020-02-17 11:50:54.000 048 33882.13 313.20 17096.88 88888.00 2020-02-17 11:50:55.000 048 33882.14 313.19 17096.91 37952.49 2020-02-17 11:50:56.000 048 33882.12 313.20 17096.90 88888.00 2020-02-17 11:50:57.000 048 33882.14 313.18 17096.85 88888.00 2020-02-17 11:50:58.000 048 33882.12 313.13 17096.84 88888.00 2020-02-17 11:50:59.000 048 33882.14 313.14 17096.82 88888.00 2020-02-17 11:51:00.000 048 33882.13 313.16 17096.83 37952.55 2020-02-17 11:51:01.000 048 33882.09 313.14 17096.85 88888.00 2020-02-17 11:51:02.000 048 33882.12 313.14 17096.86 88888.00 2020-02-17 11:51:03.000 048 33882.11 313.12 17096.86 88888.00 2020-02-17 11:51:04.000 048 33882.13 313.12 17096.84 88888.00 2020-02-17 11:51:05.000 048 33882.16 313.15 17096.84 37952.59 2020-02-17 11:51:06.000 048 33882.18 313.17 17096.85 88888.00 2020-02-17 11:51:07.000 048 33882.18 313.20 17096.87 88888.00 2020-02-17 11:51:08.000 048 33882.18 313.15 17096.88 88888.00 2020-02-17 11:51:09.000 048 33882.20 313.13 17096.92 88888.00 2020-02-17 11:51:10.000 048 33882.17 313.15 17096.94 37952.58 2020-02-17 11:51:11.000 048 33882.14 313.12 17096.96 88888.00 2020-02-17 11:51:12.000 048 33882.16 313.08 17096.94 88888.00 2020-02-17 11:51:13.000 048 33882.17 313.09 17096.96 88888.00 2020-02-17 11:51:14.000 048 33882.18 313.11 17096.97 88888.00 2020-02-17 11:51:15.000 048 33882.17 313.11 17096.95 37952.63 2020-02-17 11:51:16.000 048 33882.18 313.10 17096.95 88888.00 2020-02-17 11:51:17.000 048 33882.24 313.06 17096.94 88888.00 2020-02-17 11:51:18.000 048 33882.24 313.03 17096.96 88888.00 2020-02-17 11:51:19.000 048 33882.24 313.07 17096.95 88888.00 2020-02-17 11:51:20.000 048 33882.24 313.08 17096.98 37952.71 2020-02-17 11:51:21.000 048 33882.23 313.06 17096.98 88888.00 2020-02-17 11:51:22.000 048 33882.18 313.04 17096.97 88888.00 2020-02-17 11:51:23.000 048 33882.16 313.04 17096.96 88888.00 2020-02-17 11:51:24.000 048 33882.18 313.03 17097.01 88888.00 2020-02-17 11:51:25.000 048 33882.20 313.00 17097.01 37952.71 2020-02-17 11:51:26.000 048 33882.22 313.02 17097.02 88888.00 2020-02-17 11:51:27.000 048 33882.20 313.01 17097.00 88888.00 2020-02-17 11:51:28.000 048 33882.20 313.02 17096.99 88888.00 2020-02-17 11:51:29.000 048 33882.23 313.02 17096.97 88888.00 2020-02-17 11:51:30.000 048 33882.19 312.98 17096.99 37952.64 2020-02-17 11:51:31.000 048 33882.16 312.95 17096.94 88888.00 2020-02-17 11:51:32.000 048 33882.20 312.93 17096.93 88888.00 2020-02-17 11:51:33.000 048 33882.22 312.95 17096.98 88888.00 2020-02-17 11:51:34.000 048 33882.25 312.95 17096.97 88888.00 2020-02-17 11:51:35.000 048 33882.24 312.93 17096.96 37952.62 2020-02-17 11:51:36.000 048 33882.22 312.92 17096.96 88888.00 2020-02-17 11:51:37.000 048 33882.21 312.93 17096.97 88888.00 2020-02-17 11:51:38.000 048 33882.19 312.91 17096.99 88888.00 2020-02-17 11:51:39.000 048 33882.17 312.90 17097.00 88888.00 2020-02-17 11:51:40.000 048 33882.19 312.92 17097.01 37952.56 2020-02-17 11:51:41.000 048 33882.20 312.89 17097.00 88888.00 2020-02-17 11:51:42.000 048 33882.18 312.84 17096.99 88888.00 2020-02-17 11:51:43.000 048 33882.20 312.83 17096.98 88888.00 2020-02-17 11:51:44.000 048 33882.25 312.82 17097.01 88888.00 2020-02-17 11:51:45.000 048 33882.23 312.86 17097.02 37952.63 2020-02-17 11:51:46.000 048 33882.21 312.84 17097.04 88888.00 2020-02-17 11:51:47.000 048 33882.19 312.84 17097.03 88888.00 2020-02-17 11:51:48.000 048 33882.17 312.86 17097.05 88888.00 2020-02-17 11:51:49.000 048 33882.15 312.83 17097.05 88888.00 2020-02-17 11:51:50.000 048 33882.18 312.80 17097.07 37952.67 2020-02-17 11:51:51.000 048 33882.19 312.79 17097.08 88888.00 2020-02-17 11:51:52.000 048 33882.19 312.82 17097.08 88888.00 2020-02-17 11:51:53.000 048 33882.20 312.78 17097.09 88888.00 2020-02-17 11:51:54.000 048 33882.20 312.74 17097.08 88888.00 2020-02-17 11:51:55.000 048 33882.22 312.78 17097.08 37952.64 2020-02-17 11:51:56.000 048 33882.19 312.79 17097.07 88888.00 2020-02-17 11:51:57.000 048 33882.19 312.76 17097.07 88888.00 2020-02-17 11:51:58.000 048 33882.21 312.78 17097.03 88888.00 2020-02-17 11:51:59.000 048 33882.19 312.75 17097.02 88888.00 2020-02-17 11:52:00.000 048 33882.23 312.73 17097.06 37952.72 2020-02-17 11:52:01.000 048 33882.25 312.73 17097.09 88888.00 2020-02-17 11:52:02.000 048 33882.22 312.77 17097.07 88888.00 2020-02-17 11:52:03.000 048 33882.24 312.77 17097.05 88888.00 2020-02-17 11:52:04.000 048 33882.22 312.76 17097.08 88888.00 2020-02-17 11:52:05.000 048 33882.19 312.76 17097.04 37952.80 2020-02-17 11:52:06.000 048 33882.18 312.72 17097.01 88888.00 2020-02-17 11:52:07.000 048 33882.20 312.70 17097.04 88888.00 2020-02-17 11:52:08.000 048 33882.22 312.66 17097.04 88888.00 2020-02-17 11:52:09.000 048 33882.19 312.67 17097.05 88888.00 2020-02-17 11:52:10.000 048 33882.17 312.67 17097.05 37952.77 2020-02-17 11:52:11.000 048 33882.19 312.67 17097.02 88888.00 2020-02-17 11:52:12.000 048 33882.18 312.69 17097.04 88888.00 2020-02-17 11:52:13.000 048 33882.21 312.68 17097.06 88888.00 2020-02-17 11:52:14.000 048 33882.18 312.65 17097.10 88888.00 2020-02-17 11:52:15.000 048 33882.15 312.71 17097.14 37952.74 2020-02-17 11:52:16.000 048 33882.20 312.70 17097.20 88888.00 2020-02-17 11:52:17.000 048 33882.20 312.66 17097.17 88888.00 2020-02-17 11:52:18.000 048 33882.19 312.66 17097.14 88888.00 2020-02-17 11:52:19.000 048 33882.22 312.69 17097.13 88888.00 2020-02-17 11:52:20.000 048 33882.18 312.68 17097.13 37952.69 2020-02-17 11:52:21.000 048 33882.18 312.65 17097.15 88888.00 2020-02-17 11:52:22.000 048 33882.18 312.63 17097.16 88888.00 2020-02-17 11:52:23.000 048 33882.17 312.67 17097.14 88888.00 2020-02-17 11:52:24.000 048 33882.15 312.66 17097.09 88888.00 2020-02-17 11:52:25.000 048 33882.17 312.61 17097.10 37952.65 2020-02-17 11:52:26.000 048 33882.18 312.61 17097.07 88888.00 2020-02-17 11:52:27.000 048 33882.14 312.57 17097.06 88888.00 2020-02-17 11:52:28.000 048 33882.10 312.60 17097.06 88888.00 2020-02-17 11:52:29.000 048 33882.10 312.61 17097.07 88888.00 2020-02-17 11:52:30.000 048 33882.10 312.60 17097.09 37952.76 2020-02-17 11:52:31.000 048 33882.11 312.59 17097.11 88888.00 2020-02-17 11:52:32.000 048 33882.12 312.57 17097.08 88888.00 2020-02-17 11:52:33.000 048 33882.10 312.53 17097.09 88888.00 2020-02-17 11:52:34.000 048 33882.16 312.55 17097.08 88888.00 2020-02-17 11:52:35.000 048 33882.17 312.58 17097.09 37952.73 2020-02-17 11:52:36.000 048 33882.14 312.56 17097.08 88888.00 2020-02-17 11:52:37.000 048 33882.12 312.60 17097.07 88888.00 2020-02-17 11:52:38.000 048 33882.11 312.55 17097.06 88888.00 2020-02-17 11:52:39.000 048 33882.12 312.52 17097.10 88888.00 2020-02-17 11:52:40.000 048 33882.13 312.53 17097.10 37952.77 2020-02-17 11:52:41.000 048 33882.13 312.56 17097.08 88888.00 2020-02-17 11:52:42.000 048 33882.12 312.56 17097.14 88888.00 2020-02-17 11:52:43.000 048 33882.12 312.53 17097.16 88888.00 2020-02-17 11:52:44.000 048 33882.15 312.55 17097.18 88888.00 2020-02-17 11:52:45.000 048 33882.17 312.54 17097.20 37952.80 2020-02-17 11:52:46.000 048 33882.12 312.44 17097.19 88888.00 2020-02-17 11:52:47.000 048 33882.13 312.41 17097.18 88888.00 2020-02-17 11:52:48.000 048 33882.12 312.41 17097.17 88888.00 2020-02-17 11:52:49.000 048 33882.16 312.40 17097.14 88888.00 2020-02-17 11:52:50.000 048 33882.19 312.42 17097.13 37952.67 2020-02-17 11:52:51.000 048 33882.21 312.45 17097.16 88888.00 2020-02-17 11:52:52.000 048 33882.18 312.45 17097.15 88888.00 2020-02-17 11:52:53.000 048 33882.17 312.48 17097.13 88888.00 2020-02-17 11:52:54.000 048 33882.15 312.50 17097.17 88888.00 2020-02-17 11:52:55.000 048 33882.19 312.49 17097.18 37952.67 2020-02-17 11:52:56.000 048 33882.17 312.46 17097.15 88888.00 2020-02-17 11:52:57.000 048 33882.19 312.43 17097.16 88888.00 2020-02-17 11:52:58.000 048 33882.19 312.45 17097.17 88888.00 2020-02-17 11:52:59.000 048 33882.17 312.44 17097.20 88888.00 2020-02-17 11:53:00.000 048 33882.12 312.43 17097.23 37952.71 2020-02-17 11:53:01.000 048 33882.09 312.44 17097.21 88888.00 2020-02-17 11:53:02.000 048 33882.07 312.43 17097.24 88888.00 2020-02-17 11:53:03.000 048 33882.05 312.42 17097.24 88888.00 2020-02-17 11:53:04.000 048 33882.07 312.43 17097.20 88888.00 2020-02-17 11:53:05.000 048 33882.10 312.38 17097.18 37952.70 2020-02-17 11:53:06.000 048 33882.10 312.39 17097.18 88888.00 2020-02-17 11:53:07.000 048 33882.08 312.42 17097.21 88888.00 2020-02-17 11:53:08.000 048 33882.06 312.40 17097.19 88888.00 2020-02-17 11:53:09.000 048 33882.09 312.39 17097.19 88888.00 2020-02-17 11:53:10.000 048 33882.05 312.40 17097.21 37952.70 2020-02-17 11:53:11.000 048 33882.07 312.40 17097.20 88888.00 2020-02-17 11:53:12.000 048 33882.06 312.43 17097.23 88888.00 2020-02-17 11:53:13.000 048 33882.10 312.43 17097.24 88888.00 2020-02-17 11:53:14.000 048 33882.10 312.42 17097.24 88888.00 2020-02-17 11:53:15.000 048 33882.04 312.41 17097.24 37952.75 2020-02-17 11:53:16.000 048 33882.02 312.41 17097.19 88888.00 2020-02-17 11:53:17.000 048 33882.00 312.42 17097.21 88888.00 2020-02-17 11:53:18.000 048 33882.03 312.41 17097.23 88888.00 2020-02-17 11:53:19.000 048 33882.04 312.39 17097.26 88888.00 2020-02-17 11:53:20.000 048 33882.00 312.38 17097.24 37952.72 2020-02-17 11:53:21.000 048 33882.01 312.37 17097.23 88888.00 2020-02-17 11:53:22.000 048 33881.97 312.34 17097.21 88888.00 2020-02-17 11:53:23.000 048 33881.93 312.36 17097.19 88888.00 2020-02-17 11:53:24.000 048 33881.91 312.37 17097.21 88888.00 2020-02-17 11:53:25.000 048 33881.95 312.40 17097.21 37952.73 2020-02-17 11:53:26.000 048 33881.99 312.37 17097.22 88888.00 2020-02-17 11:53:27.000 048 33882.00 312.35 17097.28 88888.00 2020-02-17 11:53:28.000 048 33881.99 312.30 17097.30 88888.00 2020-02-17 11:53:29.000 048 33881.97 312.34 17097.28 88888.00 2020-02-17 11:53:30.000 048 33881.97 312.32 17097.26 37952.74 2020-02-17 11:53:31.000 048 33881.98 312.30 17097.25 88888.00 2020-02-17 11:53:32.000 048 33881.96 312.29 17097.28 88888.00 2020-02-17 11:53:33.000 048 33881.96 312.30 17097.26 88888.00 2020-02-17 11:53:34.000 048 33881.98 312.33 17097.27 88888.00 2020-02-17 11:53:35.000 048 33881.97 312.35 17097.26 37952.59 2020-02-17 11:53:36.000 048 33881.98 312.33 17097.23 88888.00 2020-02-17 11:53:37.000 048 33881.96 312.30 17097.25 88888.00 2020-02-17 11:53:38.000 048 33881.94 312.33 17097.29 88888.00 2020-02-17 11:53:39.000 048 33881.92 312.33 17097.28 88888.00 2020-02-17 11:53:40.000 048 33881.93 312.32 17097.29 37952.70 2020-02-17 11:53:41.000 048 33881.95 312.32 17097.30 88888.00 2020-02-17 11:53:42.000 048 33881.98 312.31 17097.31 88888.00 2020-02-17 11:53:43.000 048 33881.95 312.29 17097.29 88888.00 2020-02-17 11:53:44.000 048 33881.91 312.28 17097.31 88888.00 2020-02-17 11:53:45.000 048 33881.90 312.27 17097.32 37952.61 2020-02-17 11:53:46.000 048 33881.89 312.29 17097.34 88888.00 2020-02-17 11:53:47.000 048 33881.91 312.29 17097.34 88888.00 2020-02-17 11:53:48.000 048 33881.89 312.27 17097.35 88888.00 2020-02-17 11:53:49.000 048 33881.89 312.31 17097.33 88888.00 2020-02-17 11:53:50.000 048 33881.91 312.30 17097.37 37952.61 2020-02-17 11:53:51.000 048 33881.92 312.34 17097.37 88888.00 2020-02-17 11:53:52.000 048 33881.90 312.32 17097.33 88888.00 2020-02-17 11:53:53.000 048 33881.89 312.39 17097.31 88888.00 2020-02-17 11:53:54.000 048 33881.89 312.40 17097.29 88888.00 2020-02-17 11:53:55.000 048 33881.88 312.32 17097.30 37952.64 2020-02-17 11:53:56.000 048 33881.88 312.28 17097.31 88888.00 2020-02-17 11:53:57.000 048 33881.93 312.29 17097.33 88888.00 2020-02-17 11:53:58.000 048 33881.89 312.28 17097.32 88888.00 2020-02-17 11:53:59.000 048 33881.90 312.29 17097.33 88888.00 2020-02-17 11:54:00.000 048 33881.88 312.28 17097.36 37952.65 2020-02-17 11:54:01.000 048 33881.87 312.28 17097.38 88888.00 2020-02-17 11:54:02.000 048 33881.87 312.28 17097.36 88888.00 2020-02-17 11:54:03.000 048 33881.87 312.25 17097.38 88888.00 2020-02-17 11:54:04.000 048 33881.84 312.27 17097.37 88888.00 2020-02-17 11:54:05.000 048 33881.85 312.26 17097.36 37952.66 2020-02-17 11:54:06.000 048 33881.83 312.24 17097.33 88888.00 2020-02-17 11:54:07.000 048 33881.79 312.23 17097.33 88888.00 2020-02-17 11:54:08.000 048 33881.77 312.25 17097.38 88888.00 2020-02-17 11:54:09.000 048 33881.79 312.24 17097.38 88888.00 2020-02-17 11:54:10.000 048 33881.81 312.23 17097.42 37952.63 2020-02-17 11:54:11.000 048 33881.82 312.24 17097.43 88888.00 2020-02-17 11:54:12.000 048 33881.78 312.20 17097.42 88888.00 2020-02-17 11:54:13.000 048 33881.79 312.18 17097.42 88888.00 2020-02-17 11:54:14.000 048 33881.83 312.18 17097.42 88888.00 2020-02-17 11:54:15.000 048 33881.81 312.18 17097.43 37952.62 2020-02-17 11:54:16.000 048 33881.84 312.23 17097.45 88888.00 2020-02-17 11:54:17.000 048 33881.81 312.20 17097.45 88888.00 2020-02-17 11:54:18.000 048 33881.83 312.18 17097.42 88888.00 2020-02-17 11:54:19.000 048 33881.84 312.21 17097.44 88888.00 2020-02-17 11:54:20.000 048 33881.83 312.20 17097.47 37952.54 2020-02-17 11:54:21.000 048 33881.81 312.21 17097.47 88888.00 2020-02-17 11:54:22.000 048 33881.83 312.18 17097.45 88888.00 2020-02-17 11:54:23.000 048 33881.83 312.17 17097.44 88888.00 2020-02-17 11:54:24.000 048 33881.83 312.17 17097.45 88888.00 2020-02-17 11:54:25.000 048 33881.85 312.15 17097.40 37952.55 2020-02-17 11:54:26.000 048 33881.81 312.17 17097.42 88888.00 2020-02-17 11:54:27.000 048 33881.79 312.21 17097.43 88888.00 2020-02-17 11:54:28.000 048 33881.81 312.20 17097.41 88888.00 2020-02-17 11:54:29.000 048 33881.84 312.20 17097.44 88888.00 2020-02-17 11:54:30.000 048 33881.81 312.22 17097.46 37952.52 2020-02-17 11:54:31.000 048 33881.77 312.18 17097.47 88888.00 2020-02-17 11:54:32.000 048 33881.78 312.17 17097.44 88888.00 2020-02-17 11:54:33.000 048 33881.82 312.21 17097.44 88888.00 2020-02-17 11:54:34.000 048 33881.82 312.19 17097.43 88888.00 2020-02-17 11:54:35.000 048 33881.79 312.19 17097.44 37952.56 2020-02-17 11:54:36.000 048 33881.75 312.15 17097.43 88888.00 2020-02-17 11:54:37.000 048 33881.75 312.14 17097.43 88888.00 2020-02-17 11:54:38.000 048 33881.74 312.15 17097.45 88888.00 2020-02-17 11:54:39.000 048 33881.77 312.12 17097.43 88888.00 2020-02-17 11:54:40.000 048 33881.75 312.08 17097.46 37952.48 2020-02-17 11:54:41.000 048 33881.74 312.12 17097.47 88888.00 2020-02-17 11:54:42.000 048 33881.73 312.13 17097.46 88888.00 2020-02-17 11:54:43.000 048 33881.69 312.10 17097.43 88888.00 2020-02-17 11:54:44.000 048 33881.70 312.10 17097.47 88888.00 2020-02-17 11:54:45.000 048 33881.68 312.09 17097.49 37952.57 2020-02-17 11:54:46.000 048 33881.69 312.12 17097.46 88888.00 2020-02-17 11:54:47.000 048 33881.69 312.14 17097.45 88888.00 2020-02-17 11:54:48.000 048 33881.68 312.13 17097.47 88888.00 2020-02-17 11:54:49.000 048 33881.67 312.14 17097.47 88888.00 2020-02-17 11:54:50.000 048 33881.66 312.15 17097.48 37952.49 2020-02-17 11:54:51.000 048 33881.66 312.15 17097.45 88888.00 2020-02-17 11:54:52.000 048 33881.66 312.19 17097.46 88888.00 2020-02-17 11:54:53.000 048 33881.69 312.13 17097.50 88888.00 2020-02-17 11:54:54.000 048 33881.66 312.13 17097.51 88888.00 2020-02-17 11:54:55.000 048 33881.66 312.14 17097.59 37952.46 2020-02-17 11:54:56.000 048 33881.67 312.15 17097.55 88888.00 2020-02-17 11:54:57.000 048 33881.68 312.15 17097.56 88888.00 2020-02-17 11:54:58.000 048 33881.70 312.12 17097.57 88888.00 2020-02-17 11:54:59.000 048 33881.66 312.14 17097.57 88888.00 2020-02-17 11:55:00.000 048 33881.69 312.20 17097.55 37952.56 2020-02-17 11:55:01.000 048 33881.70 312.17 17097.51 88888.00 2020-02-17 11:55:02.000 048 33881.68 312.15 17097.53 88888.00 2020-02-17 11:55:03.000 048 33881.66 312.13 17097.52 88888.00 2020-02-17 11:55:04.000 048 33881.68 312.13 17097.54 88888.00 2020-02-17 11:55:05.000 048 33881.69 312.14 17097.58 37952.46 2020-02-17 11:55:06.000 048 33881.68 312.17 17097.58 88888.00 2020-02-17 11:55:07.000 048 33881.67 312.16 17097.58 88888.00 2020-02-17 11:55:08.000 048 33881.66 312.17 17097.60 88888.00 2020-02-17 11:55:09.000 048 33881.63 312.17 17097.58 88888.00 2020-02-17 11:55:10.000 048 33881.63 312.13 17097.62 37952.47 2020-02-17 11:55:11.000 048 33881.61 312.14 17097.63 88888.00 2020-02-17 11:55:12.000 048 33881.62 312.19 17097.61 88888.00 2020-02-17 11:55:13.000 048 33881.63 312.17 17097.63 88888.00 2020-02-17 11:55:14.000 048 33881.66 312.18 17097.62 88888.00 2020-02-17 11:55:15.000 048 33881.69 312.15 17097.60 37952.43 2020-02-17 11:55:16.000 048 33881.69 312.15 17097.59 88888.00 2020-02-17 11:55:17.000 048 33881.66 312.14 17097.61 88888.00 2020-02-17 11:55:18.000 048 33881.67 312.11 17097.61 88888.00 2020-02-17 11:55:19.000 048 33881.71 312.08 17097.60 88888.00 2020-02-17 11:55:20.000 048 33881.72 312.10 17097.59 37952.54 2020-02-17 11:55:21.000 048 33881.71 312.11 17097.59 88888.00 2020-02-17 11:55:22.000 048 33881.66 312.09 17097.59 88888.00 2020-02-17 11:55:23.000 048 33881.65 312.07 17097.58 88888.00 2020-02-17 11:55:24.000 048 33881.66 312.09 17097.61 88888.00 2020-02-17 11:55:25.000 048 33881.66 312.08 17097.61 37952.46 2020-02-17 11:55:26.000 048 33881.65 312.09 17097.64 88888.00 2020-02-17 11:55:27.000 048 33881.68 312.08 17097.66 88888.00 2020-02-17 11:55:28.000 048 33881.64 312.09 17097.65 88888.00 2020-02-17 11:55:29.000 048 33881.65 312.12 17097.65 88888.00 2020-02-17 11:55:30.000 048 33881.68 312.09 17097.66 37952.45 2020-02-17 11:55:31.000 048 33881.69 312.05 17097.64 88888.00 2020-02-17 11:55:32.000 048 33881.70 312.04 17097.60 88888.00 2020-02-17 11:55:33.000 048 33881.67 312.07 17097.61 88888.00 2020-02-17 11:55:34.000 048 33881.67 312.04 17097.62 88888.00 2020-02-17 11:55:35.000 048 33881.68 312.04 17097.63 37952.54 2020-02-17 11:55:36.000 048 33881.70 312.05 17097.62 88888.00 2020-02-17 11:55:37.000 048 33881.70 312.04 17097.64 88888.00 2020-02-17 11:55:38.000 048 33881.67 312.03 17097.63 88888.00 2020-02-17 11:55:39.000 048 33881.67 311.99 17097.65 88888.00 2020-02-17 11:55:40.000 048 33881.69 312.00 17097.68 37952.49 2020-02-17 11:55:41.000 048 33881.71 312.06 17097.67 88888.00 2020-02-17 11:55:42.000 048 33881.68 312.04 17097.69 88888.00 2020-02-17 11:55:43.000 048 33881.66 312.05 17097.66 88888.00 2020-02-17 11:55:44.000 048 33881.68 312.05 17097.66 88888.00 2020-02-17 11:55:45.000 048 33881.72 312.03 17097.68 37952.63 2020-02-17 11:55:46.000 048 33881.67 312.01 17097.70 88888.00 2020-02-17 11:55:47.000 048 33881.67 312.03 17097.67 88888.00 2020-02-17 11:55:48.000 048 33881.71 312.03 17097.67 88888.00 2020-02-17 11:55:49.000 048 33881.74 312.01 17097.71 88888.00 2020-02-17 11:55:50.000 048 33881.73 311.98 17097.72 37952.63 2020-02-17 11:55:51.000 048 33881.73 312.00 17097.75 88888.00 2020-02-17 11:55:52.000 048 33881.73 311.98 17097.75 88888.00 2020-02-17 11:55:53.000 048 33881.75 311.98 17097.72 88888.00 2020-02-17 11:55:54.000 048 33881.73 311.97 17097.76 88888.00 2020-02-17 11:55:55.000 048 33881.71 311.99 17097.75 37952.65 2020-02-17 11:55:56.000 048 33881.74 311.98 17097.76 88888.00 2020-02-17 11:55:57.000 048 33881.73 312.00 17097.76 88888.00 2020-02-17 11:55:58.000 048 33881.72 312.03 17097.74 88888.00 2020-02-17 11:55:59.000 048 33881.72 312.02 17097.71 88888.00 2020-02-17 11:56:00.000 048 33881.74 311.93 17097.71 37952.68 2020-02-17 11:56:01.000 048 33881.74 311.95 17097.72 88888.00 2020-02-17 11:56:02.000 048 33881.75 311.92 17097.74 88888.00 2020-02-17 11:56:03.000 048 33881.75 311.91 17097.73 88888.00 2020-02-17 11:56:04.000 048 33881.73 311.90 17097.72 88888.00 2020-02-17 11:56:05.000 048 33881.73 311.92 17097.71 37952.55 2020-02-17 11:56:06.000 048 33881.72 311.90 17097.71 88888.00 2020-02-17 11:56:07.000 048 33881.73 311.87 17097.73 88888.00 2020-02-17 11:56:08.000 048 33881.75 311.91 17097.77 88888.00 2020-02-17 11:56:09.000 048 33881.69 311.92 17097.75 88888.00 2020-02-17 11:56:10.000 048 33881.68 311.91 17097.74 37952.56 2020-02-17 11:56:11.000 048 33881.69 311.91 17097.71 88888.00 2020-02-17 11:56:12.000 048 33881.69 311.93 17097.70 88888.00 2020-02-17 11:56:13.000 048 33881.70 311.92 17097.70 88888.00 2020-02-17 11:56:14.000 048 33881.68 311.89 17097.72 88888.00 2020-02-17 11:56:15.000 048 33881.66 311.88 17097.72 37952.62 2020-02-17 11:56:16.000 048 33881.70 311.85 17097.78 88888.00 2020-02-17 11:56:17.000 048 33881.68 311.87 17097.77 88888.00 2020-02-17 11:56:18.000 048 33881.69 311.89 17097.76 88888.00 2020-02-17 11:56:19.000 048 33881.70 311.85 17097.76 88888.00 2020-02-17 11:56:20.000 048 33881.70 311.85 17097.78 37952.63 2020-02-17 11:56:21.000 048 33881.66 311.80 17097.76 88888.00 2020-02-17 11:56:22.000 048 33881.68 311.79 17097.73 88888.00 2020-02-17 11:56:23.000 048 33881.69 311.77 17097.78 88888.00 2020-02-17 11:56:24.000 048 33881.69 311.75 17097.80 88888.00 2020-02-17 11:56:25.000 048 33881.69 311.73 17097.80 37952.58 2020-02-17 11:56:26.000 048 33881.71 311.77 17097.75 88888.00 2020-02-17 11:56:27.000 048 33881.73 311.77 17097.74 88888.00 2020-02-17 11:56:28.000 048 33881.72 311.76 17097.79 88888.00 2020-02-17 11:56:29.000 048 33881.71 311.75 17097.77 88888.00 2020-02-17 11:56:30.000 048 33881.73 311.72 17097.80 37952.65 2020-02-17 11:56:31.000 048 33881.73 311.71 17097.78 88888.00 2020-02-17 11:56:32.000 048 33881.73 311.71 17097.77 88888.00 2020-02-17 11:56:33.000 048 33881.73 311.72 17097.74 88888.00 2020-02-17 11:56:34.000 048 33881.70 311.70 17097.75 88888.00 2020-02-17 11:56:35.000 048 33881.71 311.66 17097.71 37952.58 2020-02-17 11:56:36.000 048 33881.74 311.66 17097.72 88888.00 2020-02-17 11:56:37.000 048 33881.71 311.71 17097.68 88888.00 2020-02-17 11:56:38.000 048 33881.72 311.69 17097.66 88888.00 2020-02-17 11:56:39.000 048 33881.74 311.71 17097.71 88888.00 2020-02-17 11:56:40.000 048 33881.73 311.70 17097.74 37952.56 2020-02-17 11:56:41.000 048 33881.70 311.71 17097.71 88888.00 2020-02-17 11:56:42.000 048 33881.66 311.68 17097.72 88888.00 2020-02-17 11:56:43.000 048 33881.67 311.67 17097.74 88888.00 2020-02-17 11:56:44.000 048 33881.65 311.65 17097.73 88888.00 2020-02-17 11:56:45.000 048 33881.65 311.66 17097.75 37952.64 2020-02-17 11:56:46.000 048 33881.68 311.67 17097.77 88888.00 2020-02-17 11:56:47.000 048 33881.68 311.70 17097.71 88888.00 2020-02-17 11:56:48.000 048 33881.66 311.70 17097.77 88888.00 2020-02-17 11:56:49.000 048 33881.67 311.65 17097.77 88888.00 2020-02-17 11:56:50.000 048 33881.68 311.62 17097.72 37952.57 2020-02-17 11:56:51.000 048 33881.68 311.59 17097.74 88888.00 2020-02-17 11:56:52.000 048 33881.69 311.61 17097.77 88888.00 2020-02-17 11:56:53.000 048 33881.66 311.58 17097.79 88888.00 2020-02-17 11:56:54.000 048 33881.67 311.57 17097.76 88888.00 2020-02-17 11:56:55.000 048 33881.69 311.58 17097.77 37952.57 2020-02-17 11:56:56.000 048 33881.65 311.60 17097.75 88888.00 2020-02-17 11:56:57.000 048 33881.68 311.57 17097.77 88888.00 2020-02-17 11:56:58.000 048 33881.66 311.58 17097.80 88888.00 2020-02-17 11:56:59.000 048 33881.67 311.56 17097.80 88888.00 2020-02-17 11:57:00.000 048 33881.64 311.52 17097.79 37952.65 2020-02-17 11:57:01.000 048 33881.64 311.51 17097.78 88888.00 2020-02-17 11:57:02.000 048 33881.68 311.55 17097.78 88888.00 2020-02-17 11:57:03.000 048 33881.69 311.54 17097.76 88888.00 2020-02-17 11:57:04.000 048 33881.67 311.57 17097.80 88888.00 2020-02-17 11:57:05.000 048 33881.65 311.56 17097.81 37952.56 2020-02-17 11:57:06.000 048 33881.65 311.53 17097.80 88888.00 2020-02-17 11:57:07.000 048 33881.67 311.55 17097.78 88888.00 2020-02-17 11:57:08.000 048 33881.66 311.59 17097.79 88888.00 2020-02-17 11:57:09.000 048 33881.66 311.56 17097.78 88888.00 2020-02-17 11:57:10.000 048 33881.64 311.60 17097.82 37952.64 2020-02-17 11:57:11.000 048 33881.67 311.59 17097.85 88888.00 2020-02-17 11:57:12.000 048 33881.67 311.55 17097.84 88888.00 2020-02-17 11:57:13.000 048 33881.65 311.49 17097.83 88888.00 2020-02-17 11:57:14.000 048 33881.68 311.48 17097.84 88888.00 2020-02-17 11:57:15.000 048 33881.69 311.53 17097.81 37952.59 2020-02-17 11:57:16.000 048 33881.67 311.49 17097.82 88888.00 2020-02-17 11:57:17.000 048 33881.66 311.51 17097.82 88888.00 2020-02-17 11:57:18.000 048 33881.63 311.52 17097.81 88888.00 2020-02-17 11:57:19.000 048 33881.65 311.56 17097.85 88888.00 2020-02-17 11:57:20.000 048 33881.66 311.57 17097.81 37952.53 2020-02-17 11:57:21.000 048 33881.66 311.53 17097.81 88888.00 2020-02-17 11:57:22.000 048 33881.64 311.49 17097.79 88888.00 2020-02-17 11:57:23.000 048 33881.65 311.52 17097.83 88888.00 2020-02-17 11:57:24.000 048 33881.63 311.53 17097.85 88888.00 2020-02-17 11:57:25.000 048 33881.66 311.56 17097.86 37952.50 2020-02-17 11:57:26.000 048 33881.65 311.53 17097.90 88888.00 2020-02-17 11:57:27.000 048 33881.65 311.54 17097.94 88888.00 2020-02-17 11:57:28.000 048 33881.66 311.54 17097.92 88888.00 2020-02-17 11:57:29.000 048 33881.66 311.55 17097.92 88888.00 2020-02-17 11:57:30.000 048 33881.65 311.51 17097.93 37952.51 2020-02-17 11:57:31.000 048 33881.68 311.45 17097.94 88888.00 2020-02-17 11:57:32.000 048 33881.62 311.40 17097.92 88888.00 2020-02-17 11:57:33.000 048 33881.63 311.41 17097.87 88888.00 2020-02-17 11:57:34.000 048 33881.62 311.42 17097.86 88888.00 2020-02-17 11:57:35.000 048 33881.64 311.40 17097.85 37952.52 2020-02-17 11:57:36.000 048 33881.64 311.41 17097.87 88888.00 2020-02-17 11:57:37.000 048 33881.64 311.43 17097.90 88888.00 2020-02-17 11:57:38.000 048 33881.66 311.45 17097.91 88888.00 2020-02-17 11:57:39.000 048 33881.69 311.44 17097.90 88888.00 2020-02-17 11:57:40.000 048 33881.65 311.40 17097.90 37952.49 2020-02-17 11:57:41.000 048 33881.66 311.44 17097.89 88888.00 2020-02-17 11:57:42.000 048 33881.62 311.43 17097.89 88888.00 2020-02-17 11:57:43.000 048 33881.61 311.39 17097.91 88888.00 2020-02-17 11:57:44.000 048 33881.62 311.37 17097.90 88888.00 2020-02-17 11:57:45.000 048 33881.64 311.39 17097.91 37952.56 2020-02-17 11:57:46.000 048 33881.65 311.37 17097.93 88888.00 2020-02-17 11:57:47.000 048 33881.68 311.39 17097.93 88888.00 2020-02-17 11:57:48.000 048 33881.68 311.43 17097.94 88888.00 2020-02-17 11:57:49.000 048 33881.65 311.46 17097.95 88888.00 2020-02-17 11:57:50.000 048 33881.64 311.43 17097.93 37952.58 2020-02-17 11:57:51.000 048 33881.63 311.43 17097.90 88888.00 2020-02-17 11:57:52.000 048 33881.66 311.36 17097.92 88888.00 2020-02-17 11:57:53.000 048 33881.67 311.39 17097.91 88888.00 2020-02-17 11:57:54.000 048 33881.66 311.41 17097.90 88888.00 2020-02-17 11:57:55.000 048 33881.64 311.37 17097.92 37952.61 2020-02-17 11:57:56.000 048 33881.63 311.36 17097.92 88888.00 2020-02-17 11:57:57.000 048 33881.60 311.38 17097.92 88888.00 2020-02-17 11:57:58.000 048 33881.63 311.43 17097.90 88888.00 2020-02-17 11:57:59.000 048 33881.61 311.42 17097.92 88888.00 2020-02-17 11:58:00.000 048 33881.63 311.41 17097.95 37952.58 2020-02-17 11:58:01.000 048 33881.65 311.40 17098.01 88888.00 2020-02-17 11:58:02.000 048 33881.63 311.36 17097.97 88888.00 2020-02-17 11:58:03.000 048 33881.64 311.41 17097.93 88888.00 2020-02-17 11:58:04.000 048 33881.61 311.39 17097.93 88888.00 2020-02-17 11:58:05.000 048 33881.61 311.41 17097.94 37952.61 2020-02-17 11:58:06.000 048 33881.63 311.39 17097.92 88888.00 2020-02-17 11:58:07.000 048 33881.62 311.30 17097.95 88888.00 2020-02-17 11:58:08.000 048 33881.62 311.26 17097.94 88888.00 2020-02-17 11:58:09.000 048 33881.68 311.27 17097.92 88888.00 2020-02-17 11:58:10.000 048 33881.66 311.27 17097.95 37952.62 2020-02-17 11:58:11.000 048 33881.66 311.31 17097.97 88888.00 2020-02-17 11:58:12.000 048 33881.69 311.32 17097.96 88888.00 2020-02-17 11:58:13.000 048 33881.69 311.31 17097.96 88888.00 2020-02-17 11:58:14.000 048 33881.67 311.30 17097.99 88888.00 2020-02-17 11:58:15.000 048 33881.67 311.31 17097.96 37952.59 2020-02-17 11:58:16.000 048 33881.66 311.29 17097.96 88888.00 2020-02-17 11:58:17.000 048 33881.68 311.26 17097.96 88888.00 2020-02-17 11:58:18.000 048 33881.67 311.23 17097.95 88888.00 2020-02-17 11:58:19.000 048 33881.69 311.21 17097.97 88888.00 2020-02-17 11:58:20.000 048 33881.71 311.23 17097.91 37952.62 2020-02-17 11:58:21.000 048 33881.66 311.25 17097.92 88888.00 2020-02-17 11:58:22.000 048 33881.67 311.22 17097.97 88888.00 2020-02-17 11:58:23.000 048 33881.70 311.24 17097.99 88888.00 2020-02-17 11:58:24.000 048 33881.70 311.23 17097.99 88888.00 2020-02-17 11:58:25.000 048 33881.68 311.25 17097.97 37952.61 2020-02-17 11:58:26.000 048 33881.70 311.23 17097.97 88888.00 2020-02-17 11:58:27.000 048 33881.73 311.17 17097.95 88888.00 2020-02-17 11:58:28.000 048 33881.73 311.19 17097.95 88888.00 2020-02-17 11:58:29.000 048 33881.73 311.20 17097.95 88888.00 2020-02-17 11:58:30.000 048 33881.73 311.15 17098.01 37952.61 2020-02-17 11:58:31.000 048 33881.71 311.12 17098.02 88888.00 2020-02-17 11:58:32.000 048 33881.74 311.13 17098.00 88888.00 2020-02-17 11:58:33.000 048 33881.72 311.12 17097.97 88888.00 2020-02-17 11:58:34.000 048 33881.71 311.10 17097.98 88888.00 2020-02-17 11:58:35.000 048 33881.69 311.08 17098.02 37952.66 2020-02-17 11:58:36.000 048 33881.69 311.06 17098.01 88888.00 2020-02-17 11:58:37.000 048 33881.69 311.09 17098.03 88888.00 2020-02-17 11:58:38.000 048 33881.75 311.08 17098.04 88888.00 2020-02-17 11:58:39.000 048 33881.79 311.02 17098.05 88888.00 2020-02-17 11:58:40.000 048 33881.76 311.04 17098.02 37952.76 2020-02-17 11:58:41.000 048 33881.75 311.10 17098.04 88888.00 2020-02-17 11:58:42.000 048 33881.75 311.09 17098.03 88888.00 2020-02-17 11:58:43.000 048 33881.77 311.07 17098.02 88888.00 2020-02-17 11:58:44.000 048 33881.77 311.08 17098.06 88888.00 2020-02-17 11:58:45.000 048 33881.79 311.08 17098.07 37952.65 2020-02-17 11:58:46.000 048 33881.80 311.04 17098.07 88888.00 2020-02-17 11:58:47.000 048 33881.84 311.04 17098.09 88888.00 2020-02-17 11:58:48.000 048 33881.83 311.04 17098.04 88888.00 2020-02-17 11:58:49.000 048 33881.81 311.03 17098.01 88888.00 2020-02-17 11:58:50.000 048 33881.83 311.02 17098.03 37952.82 2020-02-17 11:58:51.000 048 33881.85 310.97 17098.06 88888.00 2020-02-17 11:58:52.000 048 33881.83 310.91 17098.06 88888.00 2020-02-17 11:58:53.000 048 33881.80 310.91 17098.06 88888.00 2020-02-17 11:58:54.000 048 33881.81 310.96 17098.04 88888.00 2020-02-17 11:58:55.000 048 33881.85 311.01 17098.05 37952.74 2020-02-17 11:58:56.000 048 33881.85 310.99 17098.09 88888.00 2020-02-17 11:58:57.000 048 33881.86 310.99 17098.10 88888.00 2020-02-17 11:58:58.000 048 33881.87 310.96 17098.11 88888.00 2020-02-17 11:58:59.000 048 33881.86 310.92 17098.07 88888.00 2020-02-17 11:59:00.000 048 33881.87 310.92 17098.07 37952.87 2020-02-17 11:59:01.000 048 33881.89 310.90 17098.07 88888.00 2020-02-17 11:59:02.000 048 33881.89 310.97 17098.04 88888.00 2020-02-17 11:59:03.000 048 33881.91 310.96 17098.06 88888.00 2020-02-17 11:59:04.000 048 33881.91 310.97 17098.04 88888.00 2020-02-17 11:59:05.000 048 33881.94 310.97 17098.01 37952.84 2020-02-17 11:59:06.000 048 33881.94 311.02 17098.04 88888.00 2020-02-17 11:59:07.000 048 33881.95 310.97 17098.01 88888.00 2020-02-17 11:59:08.000 048 33881.95 310.99 17098.02 88888.00 2020-02-17 11:59:09.000 048 33881.96 311.04 17098.07 88888.00 2020-02-17 11:59:10.000 048 33882.00 311.03 17098.08 37952.94 2020-02-17 11:59:11.000 048 33882.01 311.01 17098.10 88888.00 2020-02-17 11:59:12.000 048 33882.02 311.06 17098.13 88888.00 2020-02-17 11:59:13.000 048 33882.04 311.02 17098.06 88888.00 2020-02-17 11:59:14.000 048 33882.04 311.00 17098.03 88888.00 2020-02-17 11:59:15.000 048 33882.06 311.00 17098.02 37953.02 2020-02-17 11:59:16.000 048 33882.05 310.98 17098.03 88888.00 2020-02-17 11:59:17.000 048 33882.07 310.96 17098.07 88888.00 2020-02-17 11:59:18.000 048 33882.10 310.93 17098.06 88888.00 2020-02-17 11:59:19.000 048 33882.12 310.92 17098.05 88888.00 2020-02-17 11:59:20.000 048 33882.12 310.94 17098.06 37953.06 2020-02-17 11:59:21.000 048 33882.12 310.90 17098.05 88888.00 2020-02-17 11:59:22.000 048 33882.12 310.92 17098.06 88888.00 2020-02-17 11:59:23.000 048 33882.13 310.92 17098.05 88888.00 2020-02-17 11:59:24.000 048 33882.11 310.91 17098.07 88888.00 2020-02-17 11:59:25.000 048 33882.12 310.89 17098.06 37953.09 2020-02-17 11:59:26.000 048 33882.19 310.88 17098.04 88888.00 2020-02-17 11:59:27.000 048 33882.21 310.83 17098.07 88888.00 2020-02-17 11:59:28.000 048 33882.19 310.85 17098.05 88888.00 2020-02-17 11:59:29.000 048 33882.22 310.85 17098.04 88888.00 2020-02-17 11:59:30.000 048 33882.26 310.81 17098.06 37953.09 2020-02-17 11:59:31.000 048 33882.31 310.78 17098.09 88888.00 2020-02-17 11:59:32.000 048 33882.32 310.78 17098.07 88888.00 2020-02-17 11:59:33.000 048 33882.32 310.77 17098.02 88888.00 2020-02-17 11:59:34.000 048 33882.31 310.73 17098.05 88888.00 2020-02-17 11:59:35.000 048 33882.32 310.70 17098.04 37953.19 2020-02-17 11:59:36.000 048 33882.33 310.70 17098.04 88888.00 2020-02-17 11:59:37.000 048 33882.33 310.69 17098.08 88888.00 2020-02-17 11:59:38.000 048 33882.34 310.68 17098.04 88888.00 2020-02-17 11:59:39.000 048 33882.34 310.68 17098.03 88888.00 2020-02-17 11:59:40.000 048 33882.37 310.65 17098.06 37953.30 2020-02-17 11:59:41.000 048 33882.40 310.64 17098.07 88888.00 2020-02-17 11:59:42.000 048 33882.37 310.64 17098.07 88888.00 2020-02-17 11:59:43.000 048 33882.35 310.64 17098.00 88888.00 2020-02-17 11:59:44.000 048 33882.40 310.63 17098.05 88888.00 2020-02-17 11:59:45.000 048 33882.45 310.63 17098.07 37953.28 2020-02-17 11:59:46.000 048 33882.43 310.58 17098.09 88888.00 2020-02-17 11:59:47.000 048 33882.42 310.58 17098.06 88888.00 2020-02-17 11:59:48.000 048 33882.47 310.55 17098.06 88888.00 2020-02-17 11:59:49.000 048 33882.55 310.53 17098.06 88888.00 2020-02-17 11:59:50.000 048 33882.55 310.51 17098.05 37953.35 2020-02-17 11:59:51.000 048 33882.53 310.51 17098.04 88888.00 2020-02-17 11:59:52.000 048 33882.55 310.51 17098.07 88888.00 2020-02-17 11:59:53.000 048 33882.57 310.50 17098.04 88888.00 2020-02-17 11:59:54.000 048 33882.57 310.47 17098.02 88888.00 2020-02-17 11:59:55.000 048 33882.57 310.48 17098.02 37953.45 2020-02-17 11:59:56.000 048 33882.57 310.50 17097.99 88888.00 2020-02-17 11:59:57.000 048 33882.64 310.51 17098.01 88888.00 2020-02-17 11:59:58.000 048 33882.65 310.52 17098.03 88888.00 2020-02-17 11:59:59.000 048 33882.60 310.49 17098.02 88888.00 2020-02-17 12:00:00.000 048 33882.62 310.50 17098.03 37953.54 2020-02-17 12:00:01.000 048 33882.65 310.51 17098.03 88888.00 2020-02-17 12:00:02.000 048 33882.66 310.52 17098.03 88888.00 2020-02-17 12:00:03.000 048 33882.69 310.54 17098.01 88888.00 2020-02-17 12:00:04.000 048 33882.67 310.49 17098.05 88888.00 2020-02-17 12:00:05.000 048 33882.67 310.47 17098.07 37953.49 2020-02-17 12:00:06.000 048 33882.69 310.43 17098.04 88888.00 2020-02-17 12:00:07.000 048 33882.68 310.42 17098.01 88888.00 2020-02-17 12:00:08.000 048 33882.67 310.42 17097.97 88888.00 2020-02-17 12:00:09.000 048 33882.67 310.41 17098.00 88888.00 2020-02-17 12:00:10.000 048 33882.69 310.39 17098.05 37953.62 2020-02-17 12:00:11.000 048 33882.70 310.42 17098.10 88888.00 2020-02-17 12:00:12.000 048 33882.71 310.41 17098.04 88888.00 2020-02-17 12:00:13.000 048 33882.72 310.38 17098.06 88888.00 2020-02-17 12:00:14.000 048 33882.76 310.41 17098.06 88888.00 2020-02-17 12:00:15.000 048 33882.77 310.42 17098.06 37953.70 2020-02-17 12:00:16.000 048 33882.74 310.40 17098.07 88888.00 2020-02-17 12:00:17.000 048 33882.75 310.34 17098.04 88888.00 2020-02-17 12:00:18.000 048 33882.76 310.32 17098.06 88888.00 2020-02-17 12:00:19.000 048 33882.78 310.32 17098.09 88888.00 2020-02-17 12:00:20.000 048 33882.75 310.32 17098.08 37953.71 2020-02-17 12:00:21.000 048 33882.78 310.31 17098.08 88888.00 2020-02-17 12:00:22.000 048 33882.81 310.27 17098.07 88888.00 2020-02-17 12:00:23.000 048 33882.84 310.27 17098.04 88888.00 2020-02-17 12:00:24.000 048 33882.84 310.28 17098.07 88888.00 2020-02-17 12:00:25.000 048 33882.84 310.29 17098.05 37953.68 2020-02-17 12:00:26.000 048 33882.88 310.26 17098.05 88888.00 2020-02-17 12:00:27.000 048 33882.92 310.28 17098.06 88888.00 2020-02-17 12:00:28.000 048 33882.91 310.29 17098.07 88888.00 2020-02-17 12:00:29.000 048 33882.86 310.22 17098.06 88888.00 2020-02-17 12:00:30.000 048 33882.88 310.17 17098.07 37953.77 2020-02-17 12:00:31.000 048 33882.88 310.17 17098.10 88888.00 2020-02-17 12:00:32.000 048 33882.90 310.16 17098.10 88888.00 2020-02-17 12:00:33.000 048 33882.89 310.08 17098.11 88888.00 2020-02-17 12:00:34.000 048 33882.90 310.04 17098.07 88888.00 2020-02-17 12:00:35.000 048 33882.90 310.07 17098.10 37953.85 2020-02-17 12:00:36.000 048 33882.88 310.06 17098.09 88888.00 2020-02-17 12:00:37.000 048 33882.94 310.06 17098.11 88888.00 2020-02-17 12:00:38.000 048 33882.97 310.07 17098.11 88888.00 2020-02-17 12:00:39.000 048 33882.96 310.04 17098.12 88888.00 2020-02-17 12:00:40.000 048 33882.92 310.04 17098.14 37953.83 2020-02-17 12:00:41.000 048 33882.91 310.02 17098.14 88888.00 2020-02-17 12:00:42.000 048 33882.89 310.01 17098.13 88888.00 2020-02-17 12:00:43.000 048 33882.88 310.00 17098.15 88888.00 2020-02-17 12:00:44.000 048 33882.88 310.00 17098.13 88888.00 2020-02-17 12:00:45.000 048 33882.88 309.96 17098.11 37953.90 2020-02-17 12:00:46.000 048 33882.92 309.95 17098.08 88888.00 2020-02-17 12:00:47.000 048 33882.92 309.93 17098.12 88888.00 2020-02-17 12:00:48.000 048 33882.92 309.90 17098.08 88888.00 2020-02-17 12:00:49.000 048 33882.90 309.90 17098.14 88888.00 2020-02-17 12:00:50.000 048 33882.92 309.85 17098.13 37953.95 2020-02-17 12:00:51.000 048 33882.90 309.85 17098.14 88888.00 2020-02-17 12:00:52.000 048 33882.92 309.87 17098.14 88888.00 2020-02-17 12:00:53.000 048 33882.94 309.86 17098.15 88888.00 2020-02-17 12:00:54.000 048 33882.93 309.86 17098.14 88888.00 2020-02-17 12:00:55.000 048 33882.93 309.81 17098.13 37953.85 2020-02-17 12:00:56.000 048 33882.94 309.80 17098.17 88888.00 2020-02-17 12:00:57.000 048 33882.96 309.81 17098.16 88888.00 2020-02-17 12:00:58.000 048 33882.94 309.79 17098.15 88888.00 2020-02-17 12:00:59.000 048 33882.93 309.76 17098.14 88888.00 2020-02-17 12:01:00.000 048 33882.98 309.78 17098.17 37953.90 2020-02-17 12:01:01.000 048 33883.00 309.77 17098.17 88888.00 2020-02-17 12:01:02.000 048 33882.99 309.74 17098.16 88888.00 2020-02-17 12:01:03.000 048 33882.95 309.74 17098.17 88888.00 2020-02-17 12:01:04.000 048 33882.98 309.74 17098.16 88888.00 2020-02-17 12:01:05.000 048 33882.98 309.66 17098.14 37953.90 2020-02-17 12:01:06.000 048 33882.95 309.68 17098.20 88888.00 2020-02-17 12:01:07.000 048 33883.00 309.64 17098.20 88888.00 2020-02-17 12:01:08.000 048 33883.00 309.63 17098.20 88888.00 2020-02-17 12:01:09.000 048 33882.99 309.66 17098.18 88888.00 2020-02-17 12:01:10.000 048 33882.94 309.70 17098.15 37953.96 2020-02-17 12:01:11.000 048 33883.00 309.69 17098.18 88888.00 2020-02-17 12:01:12.000 048 33883.02 309.71 17098.18 88888.00 2020-02-17 12:01:13.000 048 33883.02 309.64 17098.20 88888.00 2020-02-17 12:01:14.000 048 33882.98 309.62 17098.20 88888.00 2020-02-17 12:01:15.000 048 33883.02 309.65 17098.20 37954.05 2020-02-17 12:01:16.000 048 33883.06 309.65 17098.19 88888.00 2020-02-17 12:01:17.000 048 33883.08 309.69 17098.18 88888.00 2020-02-17 12:01:18.000 048 33883.12 309.69 17098.17 88888.00 2020-02-17 12:01:19.000 048 33883.13 309.67 17098.19 88888.00 2020-02-17 12:01:20.000 048 33883.12 309.68 17098.18 37954.01 2020-02-17 12:01:21.000 048 33883.11 309.65 17098.14 88888.00 2020-02-17 12:01:22.000 048 33883.07 309.65 17098.18 88888.00 2020-02-17 12:01:23.000 048 33883.07 309.65 17098.16 88888.00 2020-02-17 12:01:24.000 048 33883.12 309.64 17098.14 88888.00 2020-02-17 12:01:25.000 048 33883.10 309.61 17098.14 37954.05 2020-02-17 12:01:26.000 048 33883.05 309.61 17098.16 88888.00 2020-02-17 12:01:27.000 048 33883.06 309.63 17098.20 88888.00 2020-02-17 12:01:28.000 048 33883.07 309.63 17098.18 88888.00 2020-02-17 12:01:29.000 048 33883.08 309.58 17098.20 88888.00 2020-02-17 12:01:30.000 048 33883.08 309.61 17098.18 37954.02 2020-02-17 12:01:31.000 048 33883.10 309.63 17098.19 88888.00 2020-02-17 12:01:32.000 048 33883.08 309.62 17098.17 88888.00 2020-02-17 12:01:33.000 048 33883.06 309.61 17098.22 88888.00 2020-02-17 12:01:34.000 048 33883.10 309.61 17098.23 88888.00 2020-02-17 12:01:35.000 048 33883.07 309.62 17098.20 37953.92 2020-02-17 12:01:36.000 048 33883.06 309.61 17098.17 88888.00 2020-02-17 12:01:37.000 048 33883.08 309.58 17098.21 88888.00 2020-02-17 12:01:38.000 048 33883.07 309.59 17098.26 88888.00 2020-02-17 12:01:39.000 048 33883.08 309.59 17098.28 88888.00 2020-02-17 12:01:40.000 048 33883.06 309.55 17098.26 37953.98 2020-02-17 12:01:41.000 048 33883.07 309.57 17098.24 88888.00 2020-02-17 12:01:42.000 048 33883.05 309.55 17098.25 88888.00 2020-02-17 12:01:43.000 048 33883.02 309.57 17098.27 88888.00 2020-02-17 12:01:44.000 048 33883.01 309.53 17098.24 88888.00 2020-02-17 12:01:45.000 048 33883.01 309.51 17098.25 37953.92 2020-02-17 12:01:46.000 048 33883.00 309.52 17098.26 88888.00 2020-02-17 12:01:47.000 048 33882.99 309.56 17098.21 88888.00 2020-02-17 12:01:48.000 048 33882.95 309.55 17098.21 88888.00 2020-02-17 12:01:49.000 048 33882.96 309.57 17098.20 88888.00 2020-02-17 12:01:50.000 048 33882.95 309.56 17098.22 37953.89 2020-02-17 12:01:51.000 048 33882.93 309.56 17098.21 88888.00 2020-02-17 12:01:52.000 048 33882.95 309.55 17098.24 88888.00 2020-02-17 12:01:53.000 048 33882.97 309.54 17098.29 88888.00 2020-02-17 12:01:54.000 048 33883.01 309.56 17098.30 88888.00 2020-02-17 12:01:55.000 048 33883.05 309.57 17098.28 37953.93 2020-02-17 12:01:56.000 048 33883.04 309.57 17098.27 88888.00 2020-02-17 12:01:57.000 048 33883.08 309.59 17098.28 88888.00 2020-02-17 12:01:58.000 048 33883.09 309.57 17098.32 88888.00 2020-02-17 12:01:59.000 048 33883.09 309.55 17098.32 88888.00 2020-02-17 12:02:00.000 048 33883.05 309.53 17098.31 37953.94 2020-02-17 12:02:01.000 048 33883.06 309.49 17098.30 88888.00 2020-02-17 12:02:02.000 048 33883.07 309.49 17098.28 88888.00 2020-02-17 12:02:03.000 048 33883.06 309.49 17098.28 88888.00 2020-02-17 12:02:04.000 048 33883.07 309.45 17098.28 88888.00 2020-02-17 12:02:05.000 048 33883.10 309.47 17098.32 37953.94 2020-02-17 12:02:06.000 048 33883.06 309.48 17098.33 88888.00 2020-02-17 12:02:07.000 048 33883.03 309.49 17098.32 88888.00 2020-02-17 12:02:08.000 048 33883.04 309.48 17098.31 88888.00 2020-02-17 12:02:09.000 048 33883.02 309.52 17098.31 88888.00 2020-02-17 12:02:10.000 048 33883.00 309.49 17098.31 37953.96 2020-02-17 12:02:11.000 048 33882.99 309.43 17098.32 88888.00 2020-02-17 12:02:12.000 048 33882.95 309.40 17098.34 88888.00 2020-02-17 12:02:13.000 048 33882.98 309.39 17098.32 88888.00 2020-02-17 12:02:14.000 048 33883.00 309.43 17098.33 88888.00 2020-02-17 12:02:15.000 048 33882.99 309.47 17098.36 37954.03 2020-02-17 12:02:16.000 048 33882.97 309.49 17098.39 88888.00 2020-02-17 12:02:17.000 048 33882.95 309.45 17098.39 88888.00 2020-02-17 12:02:18.000 048 33882.96 309.43 17098.34 88888.00 2020-02-17 12:02:19.000 048 33882.97 309.41 17098.36 88888.00 2020-02-17 12:02:20.000 048 33882.98 309.45 17098.36 37954.01 2020-02-17 12:02:21.000 048 33883.01 309.48 17098.36 88888.00 2020-02-17 12:02:22.000 048 33883.04 309.44 17098.37 88888.00 2020-02-17 12:02:23.000 048 33883.04 309.45 17098.35 88888.00 2020-02-17 12:02:24.000 048 33883.00 309.45 17098.37 88888.00 2020-02-17 12:02:25.000 048 33883.01 309.44 17098.40 37953.91 2020-02-17 12:02:26.000 048 33882.99 309.42 17098.38 88888.00 2020-02-17 12:02:27.000 048 33883.03 309.45 17098.41 88888.00 2020-02-17 12:02:28.000 048 33883.00 309.45 17098.39 88888.00 2020-02-17 12:02:29.000 048 33883.00 309.43 17098.37 88888.00 2020-02-17 12:02:30.000 048 33883.02 309.45 17098.35 37954.05 2020-02-17 12:02:31.000 048 33883.02 309.46 17098.39 88888.00 2020-02-17 12:02:32.000 048 33883.00 309.44 17098.38 88888.00 2020-02-17 12:02:33.000 048 33882.99 309.40 17098.39 88888.00 2020-02-17 12:02:34.000 048 33883.00 309.41 17098.36 88888.00 2020-02-17 12:02:35.000 048 33883.01 309.43 17098.36 37954.03 2020-02-17 12:02:36.000 048 33883.04 309.43 17098.38 88888.00 2020-02-17 12:02:37.000 048 33883.02 309.37 17098.35 88888.00 2020-02-17 12:02:38.000 048 33883.02 309.32 17098.33 88888.00 2020-02-17 12:02:39.000 048 33883.02 309.37 17098.36 88888.00 2020-02-17 12:02:40.000 048 33883.04 309.38 17098.38 37954.06 2020-02-17 12:02:41.000 048 33883.03 309.38 17098.38 88888.00 2020-02-17 12:02:42.000 048 33883.06 309.41 17098.39 88888.00 2020-02-17 12:02:43.000 048 33883.11 309.44 17098.36 88888.00 2020-02-17 12:02:44.000 048 33883.12 309.41 17098.37 88888.00 2020-02-17 12:02:45.000 048 33883.13 309.37 17098.36 37954.11 2020-02-17 12:02:46.000 048 33883.13 309.32 17098.38 88888.00 2020-02-17 12:02:47.000 048 33883.11 309.31 17098.37 88888.00 2020-02-17 12:02:48.000 048 33883.12 309.34 17098.38 88888.00 2020-02-17 12:02:49.000 048 33883.13 309.37 17098.40 88888.00 2020-02-17 12:02:50.000 048 33883.14 309.31 17098.37 37954.14 2020-02-17 12:02:51.000 048 33883.16 309.27 17098.38 88888.00 2020-02-17 12:02:52.000 048 33883.12 309.27 17098.35 88888.00 2020-02-17 12:02:53.000 048 33883.12 309.29 17098.35 88888.00 2020-02-17 12:02:54.000 048 33883.10 309.29 17098.40 88888.00 2020-02-17 12:02:55.000 048 33883.13 309.33 17098.37 37954.08 2020-02-17 12:02:56.000 048 33883.15 309.30 17098.38 88888.00 2020-02-17 12:02:57.000 048 33883.17 309.35 17098.35 88888.00 2020-02-17 12:02:58.000 048 33883.12 309.31 17098.37 88888.00 2020-02-17 12:02:59.000 048 33883.11 309.30 17098.35 88888.00 2020-02-17 12:03:00.000 048 33883.16 309.29 17098.34 37954.09 2020-02-17 12:03:01.000 048 33883.16 309.25 17098.37 88888.00 2020-02-17 12:03:02.000 048 33883.15 309.29 17098.37 88888.00 2020-02-17 12:03:03.000 048 33883.15 309.37 17098.39 88888.00 2020-02-17 12:03:04.000 048 33883.16 309.37 17098.38 88888.00 2020-02-17 12:03:05.000 048 33883.15 309.35 17098.38 37954.14 2020-02-17 12:03:06.000 048 33883.12 309.32 17098.39 88888.00 2020-02-17 12:03:07.000 048 33883.11 309.30 17098.37 88888.00 2020-02-17 12:03:08.000 048 33883.12 309.33 17098.40 88888.00 2020-02-17 12:03:09.000 048 33883.13 309.31 17098.43 88888.00 2020-02-17 12:03:10.000 048 33883.16 309.34 17098.45 37954.17 2020-02-17 12:03:11.000 048 33883.18 309.35 17098.43 88888.00 2020-02-17 12:03:12.000 048 33883.16 309.28 17098.47 88888.00 2020-02-17 12:03:13.000 048 33883.16 309.26 17098.47 88888.00 2020-02-17 12:03:14.000 048 33883.17 309.26 17098.41 88888.00 2020-02-17 12:03:15.000 048 33883.15 309.29 17098.41 37954.15 2020-02-17 12:03:16.000 048 33883.16 309.28 17098.40 88888.00 2020-02-17 12:03:17.000 048 33883.20 309.26 17098.40 88888.00 2020-02-17 12:03:18.000 048 33883.23 309.24 17098.42 88888.00 2020-02-17 12:03:19.000 048 33883.24 309.24 17098.41 88888.00 2020-02-17 12:03:20.000 048 33883.22 309.26 17098.39 37954.27 2020-02-17 12:03:21.000 048 33883.19 309.25 17098.39 88888.00 2020-02-17 12:03:22.000 048 33883.19 309.24 17098.42 88888.00 2020-02-17 12:03:23.000 048 33883.21 309.22 17098.42 88888.00 2020-02-17 12:03:24.000 048 33883.21 309.23 17098.40 88888.00 2020-02-17 12:03:25.000 048 33883.22 309.28 17098.40 37954.25 2020-02-17 12:03:26.000 048 33883.21 309.25 17098.43 88888.00 2020-02-17 12:03:27.000 048 33883.22 309.25 17098.40 88888.00 2020-02-17 12:03:28.000 048 33883.22 309.24 17098.41 88888.00 2020-02-17 12:03:29.000 048 33883.20 309.27 17098.40 88888.00 2020-02-17 12:03:30.000 048 33883.20 309.25 17098.41 37954.19 2020-02-17 12:03:31.000 048 33883.24 309.23 17098.39 88888.00 2020-02-17 12:03:32.000 048 33883.26 309.22 17098.41 88888.00 2020-02-17 12:03:33.000 048 33883.26 309.24 17098.44 88888.00 2020-02-17 12:03:34.000 048 33883.24 309.23 17098.43 88888.00 2020-02-17 12:03:35.000 048 33883.24 309.22 17098.43 37954.28 2020-02-17 12:03:36.000 048 33883.22 309.21 17098.48 88888.00 2020-02-17 12:03:37.000 048 33883.18 309.16 17098.45 88888.00 2020-02-17 12:03:38.000 048 33883.17 309.11 17098.43 88888.00 2020-02-17 12:03:39.000 048 33883.19 309.13 17098.43 88888.00 2020-02-17 12:03:40.000 048 33883.21 309.16 17098.38 37954.30 2020-02-17 12:03:41.000 048 33883.22 309.17 17098.41 88888.00 2020-02-17 12:03:42.000 048 33883.20 309.15 17098.41 88888.00 2020-02-17 12:03:43.000 048 33883.17 309.14 17098.41 88888.00 2020-02-17 12:03:44.000 048 33883.20 309.08 17098.45 88888.00 2020-02-17 12:03:45.000 048 33883.24 309.09 17098.45 37954.27 2020-02-17 12:03:46.000 048 33883.22 309.14 17098.39 88888.00 2020-02-17 12:03:47.000 048 33883.23 309.14 17098.38 88888.00 2020-02-17 12:03:48.000 048 33883.23 309.07 17098.36 88888.00 2020-02-17 12:03:49.000 048 33883.24 309.10 17098.38 88888.00 2020-02-17 12:03:50.000 048 33883.26 309.10 17098.46 37954.32 2020-02-17 12:03:51.000 048 33883.31 309.11 17098.44 88888.00 2020-02-17 12:03:52.000 048 33883.32 309.14 17098.43 88888.00 2020-02-17 12:03:53.000 048 33883.24 309.10 17098.40 88888.00 2020-02-17 12:03:54.000 048 33883.19 309.05 17098.40 88888.00 2020-02-17 12:03:55.000 048 33883.21 309.11 17098.41 37954.26 2020-02-17 12:03:56.000 048 33883.26 309.09 17098.42 88888.00 2020-02-17 12:03:57.000 048 33883.28 309.11 17098.40 88888.00 2020-02-17 12:03:58.000 048 33883.26 309.14 17098.39 88888.00 2020-02-17 12:03:59.000 048 33883.30 309.08 17098.41 88888.00 2020-02-17 12:04:00.000 048 33883.31 309.10 17098.44 37954.34 2020-02-17 12:04:01.000 048 33883.30 309.06 17098.45 88888.00 2020-02-17 12:04:02.000 048 33883.31 309.04 17098.42 88888.00 2020-02-17 12:04:03.000 048 33883.33 309.05 17098.41 88888.00 2020-02-17 12:04:04.000 048 33883.27 309.01 17098.42 88888.00 2020-02-17 12:04:05.000 048 33883.30 309.01 17098.43 37954.30 2020-02-17 12:04:06.000 048 33883.32 309.05 17098.43 88888.00 2020-02-17 12:04:07.000 048 33883.32 309.04 17098.43 88888.00 2020-02-17 12:04:08.000 048 33883.33 309.08 17098.43 88888.00 2020-02-17 12:04:09.000 048 33883.32 309.07 17098.44 88888.00 2020-02-17 12:04:10.000 048 33883.31 309.03 17098.43 37954.24 2020-02-17 12:04:11.000 048 33883.31 309.02 17098.44 88888.00 2020-02-17 12:04:12.000 048 33883.35 309.03 17098.47 88888.00 2020-02-17 12:04:13.000 048 33883.31 309.02 17098.47 88888.00 2020-02-17 12:04:14.000 048 33883.34 309.04 17098.45 88888.00 2020-02-17 12:04:15.000 048 33883.34 309.04 17098.44 37954.29 2020-02-17 12:04:16.000 048 33883.33 308.99 17098.42 88888.00 2020-02-17 12:04:17.000 048 33883.33 309.01 17098.39 88888.00 2020-02-17 12:04:18.000 048 33883.32 309.01 17098.42 88888.00 2020-02-17 12:04:19.000 048 33883.36 308.99 17098.44 88888.00 2020-02-17 12:04:20.000 048 33883.36 308.99 17098.45 37954.42 2020-02-17 12:04:21.000 048 33883.35 309.03 17098.43 88888.00 2020-02-17 12:04:22.000 048 33883.35 308.99 17098.45 88888.00 2020-02-17 12:04:23.000 048 33883.35 309.01 17098.45 88888.00 2020-02-17 12:04:24.000 048 33883.41 309.00 17098.44 88888.00 2020-02-17 12:04:25.000 048 33883.40 308.98 17098.47 37954.42 2020-02-17 12:04:26.000 048 33883.40 308.98 17098.48 88888.00 2020-02-17 12:04:27.000 048 33883.42 308.98 17098.45 88888.00 2020-02-17 12:04:28.000 048 33883.40 308.94 17098.43 88888.00 2020-02-17 12:04:29.000 048 33883.44 308.97 17098.46 88888.00 2020-02-17 12:04:30.000 048 33883.47 308.99 17098.47 37954.42 2020-02-17 12:04:31.000 048 33883.49 308.98 17098.45 88888.00 2020-02-17 12:04:32.000 048 33883.48 308.99 17098.43 88888.00 2020-02-17 12:04:33.000 048 33883.49 309.00 17098.42 88888.00 2020-02-17 12:04:34.000 048 33883.46 309.01 17098.43 88888.00 2020-02-17 12:04:35.000 048 33883.46 308.98 17098.42 37954.42 2020-02-17 12:04:36.000 048 33883.48 308.97 17098.42 88888.00 2020-02-17 12:04:37.000 048 33883.51 308.98 17098.40 88888.00 2020-02-17 12:04:38.000 048 33883.53 308.99 17098.41 88888.00 2020-02-17 12:04:39.000 048 33883.54 309.01 17098.45 88888.00 2020-02-17 12:04:40.000 048 33883.50 308.98 17098.47 37954.48 2020-02-17 12:04:41.000 048 33883.50 308.96 17098.45 88888.00 2020-02-17 12:04:42.000 048 33883.51 308.90 17098.41 88888.00 2020-02-17 12:04:43.000 048 33883.52 308.89 17098.47 88888.00 2020-02-17 12:04:44.000 048 33883.52 308.88 17098.50 88888.00 2020-02-17 12:04:45.000 048 33883.56 308.89 17098.49 37954.50 2020-02-17 12:04:46.000 048 33883.54 308.88 17098.48 88888.00 2020-02-17 12:04:47.000 048 33883.53 308.87 17098.47 88888.00 2020-02-17 12:04:48.000 048 33883.54 308.84 17098.49 88888.00 2020-02-17 12:04:49.000 048 33883.55 308.84 17098.53 88888.00 2020-02-17 12:04:50.000 048 33883.58 308.86 17098.53 37954.47 2020-02-17 12:04:51.000 048 33883.57 308.85 17098.53 88888.00 2020-02-17 12:04:52.000 048 33883.60 308.86 17098.50 88888.00 2020-02-17 12:04:53.000 048 33883.63 308.86 17098.46 88888.00 2020-02-17 12:04:54.000 048 33883.59 308.84 17098.44 88888.00 2020-02-17 12:04:55.000 048 33883.59 308.81 17098.43 37954.52 2020-02-17 12:04:56.000 048 33883.60 308.80 17098.48 88888.00 2020-02-17 12:04:57.000 048 33883.57 308.76 17098.49 88888.00 2020-02-17 12:04:58.000 048 33883.58 308.75 17098.48 88888.00 2020-02-17 12:04:59.000 048 33883.59 308.75 17098.50 88888.00 2020-02-17 12:05:00.000 048 33883.58 308.79 17098.51 37954.55 2020-02-17 12:05:01.000 048 33883.60 308.77 17098.51 88888.00 2020-02-17 12:05:02.000 048 33883.59 308.81 17098.52 88888.00 2020-02-17 12:05:03.000 048 33883.57 308.80 17098.53 88888.00 2020-02-17 12:05:04.000 048 33883.56 308.74 17098.55 88888.00 2020-02-17 12:05:05.000 048 33883.58 308.77 17098.54 37954.58 2020-02-17 12:05:06.000 048 33883.55 308.75 17098.56 88888.00 2020-02-17 12:05:07.000 048 33883.57 308.70 17098.52 88888.00 2020-02-17 12:05:08.000 048 33883.62 308.68 17098.53 88888.00 2020-02-17 12:05:09.000 048 33883.62 308.69 17098.55 88888.00 2020-02-17 12:05:10.000 048 33883.61 308.65 17098.52 37954.54 2020-02-17 12:05:11.000 048 33883.60 308.63 17098.52 88888.00 2020-02-17 12:05:12.000 048 33883.60 308.64 17098.51 88888.00 2020-02-17 12:05:13.000 048 33883.60 308.67 17098.51 88888.00 2020-02-17 12:05:14.000 048 33883.60 308.64 17098.52 88888.00 2020-02-17 12:05:15.000 048 33883.61 308.64 17098.52 37954.50 2020-02-17 12:05:16.000 048 33883.60 308.63 17098.51 88888.00 2020-02-17 12:05:17.000 048 33883.63 308.62 17098.52 88888.00 2020-02-17 12:05:18.000 048 33883.65 308.68 17098.51 88888.00 2020-02-17 12:05:19.000 048 33883.64 308.70 17098.49 88888.00 2020-02-17 12:05:20.000 048 33883.64 308.66 17098.52 37954.57 2020-02-17 12:05:21.000 048 33883.63 308.64 17098.52 88888.00 2020-02-17 12:05:22.000 048 33883.62 308.63 17098.51 88888.00 2020-02-17 12:05:23.000 048 33883.61 308.61 17098.51 88888.00 2020-02-17 12:05:24.000 048 33883.58 308.60 17098.52 88888.00 2020-02-17 12:05:25.000 048 33883.59 308.56 17098.54 37954.63 2020-02-17 12:05:26.000 048 33883.57 308.54 17098.54 88888.00 2020-02-17 12:05:27.000 048 33883.61 308.57 17098.55 88888.00 2020-02-17 12:05:28.000 048 33883.61 308.59 17098.53 88888.00 2020-02-17 12:05:29.000 048 33883.61 308.59 17098.50 88888.00 2020-02-17 12:05:30.000 048 33883.60 308.57 17098.51 37954.60 2020-02-17 12:05:31.000 048 33883.64 308.57 17098.50 88888.00 2020-02-17 12:05:32.000 048 33883.60 308.55 17098.46 88888.00 2020-02-17 12:05:33.000 048 33883.55 308.55 17098.48 88888.00 2020-02-17 12:05:34.000 048 33883.56 308.56 17098.51 88888.00 2020-02-17 12:05:35.000 048 33883.56 308.57 17098.52 37954.66 2020-02-17 12:05:36.000 048 33883.58 308.58 17098.48 88888.00 2020-02-17 12:05:37.000 048 33883.57 308.56 17098.48 88888.00 2020-02-17 12:05:38.000 048 33883.58 308.52 17098.51 88888.00 2020-02-17 12:05:39.000 048 33883.58 308.54 17098.48 88888.00 2020-02-17 12:05:40.000 048 33883.55 308.52 17098.52 37954.55 2020-02-17 12:05:41.000 048 33883.55 308.52 17098.55 88888.00 2020-02-17 12:05:42.000 048 33883.55 308.52 17098.52 88888.00 2020-02-17 12:05:43.000 048 33883.57 308.50 17098.52 88888.00 2020-02-17 12:05:44.000 048 33883.56 308.52 17098.51 88888.00 2020-02-17 12:05:45.000 048 33883.58 308.54 17098.53 37954.63 2020-02-17 12:05:46.000 048 33883.53 308.54 17098.56 88888.00 2020-02-17 12:05:47.000 048 33883.52 308.51 17098.58 88888.00 2020-02-17 12:05:48.000 048 33883.52 308.53 17098.58 88888.00 2020-02-17 12:05:49.000 048 33883.50 308.49 17098.53 88888.00 2020-02-17 12:05:50.000 048 33883.51 308.50 17098.55 37954.52 2020-02-17 12:05:51.000 048 33883.53 308.49 17098.57 88888.00 2020-02-17 12:05:52.000 048 33883.53 308.48 17098.58 88888.00 2020-02-17 12:05:53.000 048 33883.50 308.45 17098.54 88888.00 2020-02-17 12:05:54.000 048 33883.53 308.44 17098.57 88888.00 2020-02-17 12:05:55.000 048 33883.54 308.46 17098.55 37954.55 2020-02-17 12:05:56.000 048 33883.50 308.45 17098.54 88888.00 2020-02-17 12:05:57.000 048 33883.51 308.43 17098.53 88888.00 2020-02-17 12:05:58.000 048 33883.48 308.40 17098.57 88888.00 2020-02-17 12:05:59.000 048 33883.47 308.42 17098.59 88888.00 2020-02-17 12:06:00.000 048 33883.50 308.43 17098.56 37954.63 2020-02-17 12:06:01.000 048 33883.52 308.44 17098.56 88888.00 2020-02-17 12:06:02.000 048 33883.48 308.40 17098.60 88888.00 2020-02-17 12:06:03.000 048 33883.45 308.42 17098.62 88888.00 2020-02-17 12:06:04.000 048 33883.46 308.41 17098.60 88888.00 2020-02-17 12:06:05.000 048 33883.44 308.43 17098.57 37954.49 2020-02-17 12:06:06.000 048 33883.46 308.44 17098.59 88888.00 2020-02-17 12:06:07.000 048 33883.43 308.45 17098.58 88888.00 2020-02-17 12:06:08.000 048 33883.40 308.43 17098.59 88888.00 2020-02-17 12:06:09.000 048 33883.39 308.43 17098.58 88888.00 2020-02-17 12:06:10.000 048 33883.40 308.41 17098.55 37954.47 2020-02-17 12:06:11.000 048 33883.44 308.47 17098.62 88888.00 2020-02-17 12:06:12.000 048 33883.45 308.46 17098.62 88888.00 2020-02-17 12:06:13.000 048 33883.48 308.45 17098.64 88888.00 2020-02-17 12:06:14.000 048 33883.46 308.42 17098.64 88888.00 2020-02-17 12:06:15.000 048 33883.45 308.45 17098.59 37954.45 2020-02-17 12:06:16.000 048 33883.45 308.46 17098.56 88888.00 2020-02-17 12:06:17.000 048 33883.45 308.46 17098.55 88888.00 2020-02-17 12:06:18.000 048 33883.43 308.47 17098.55 88888.00 2020-02-17 12:06:19.000 048 33883.41 308.43 17098.54 88888.00 2020-02-17 12:06:20.000 048 33883.38 308.45 17098.55 37954.44 2020-02-17 12:06:21.000 048 33883.40 308.47 17098.56 88888.00 2020-02-17 12:06:22.000 048 33883.40 308.42 17098.60 88888.00 2020-02-17 12:06:23.000 048 33883.44 308.41 17098.54 88888.00 2020-02-17 12:06:24.000 048 33883.41 308.43 17098.60 88888.00 2020-02-17 12:06:25.000 048 33883.47 308.49 17098.60 37954.44 2020-02-17 12:06:26.000 048 33883.39 308.45 17098.61 88888.00 2020-02-17 12:06:27.000 048 33883.39 308.44 17098.65 88888.00 2020-02-17 12:06:28.000 048 33883.41 308.38 17098.65 88888.00 2020-02-17 12:06:29.000 048 33883.40 308.36 17098.61 88888.00 2020-02-17 12:06:30.000 048 33883.42 308.38 17098.59 37954.47 2020-02-17 12:06:31.000 048 33883.42 308.36 17098.58 88888.00 2020-02-17 12:06:32.000 048 33883.38 308.36 17098.61 88888.00 2020-02-17 12:06:33.000 048 33883.36 308.36 17098.62 88888.00 2020-02-17 12:06:34.000 048 33883.35 308.39 17098.60 88888.00 2020-02-17 12:06:35.000 048 33883.33 308.41 17098.57 37954.45 2020-02-17 12:06:36.000 048 33883.34 308.41 17098.57 88888.00 2020-02-17 12:06:37.000 048 33883.35 308.41 17098.62 88888.00 2020-02-17 12:06:38.000 048 33883.38 308.41 17098.62 88888.00 2020-02-17 12:06:39.000 048 33883.37 308.45 17098.65 88888.00 2020-02-17 12:06:40.000 048 33883.35 308.45 17098.64 37954.53 2020-02-17 12:06:41.000 048 33883.36 308.40 17098.63 88888.00 2020-02-17 12:06:42.000 048 33883.35 308.41 17098.67 88888.00 2020-02-17 12:06:43.000 048 33883.39 308.40 17098.69 88888.00 2020-02-17 12:06:44.000 048 33883.39 308.38 17098.66 88888.00 2020-02-17 12:06:45.000 048 33883.40 308.37 17098.67 37954.45 2020-02-17 12:06:46.000 048 33883.38 308.36 17098.68 88888.00 2020-02-17 12:06:47.000 048 33883.35 308.38 17098.71 88888.00 2020-02-17 12:06:48.000 048 33883.36 308.38 17098.70 88888.00 2020-02-17 12:06:49.000 048 33883.35 308.41 17098.68 88888.00 2020-02-17 12:06:50.000 048 33883.36 308.40 17098.69 37954.48 2020-02-17 12:06:51.000 048 33883.36 308.33 17098.69 88888.00 2020-02-17 12:06:52.000 048 33883.35 308.34 17098.70 88888.00 2020-02-17 12:06:53.000 048 33883.33 308.35 17098.66 88888.00 2020-02-17 12:06:54.000 048 33883.31 308.34 17098.67 88888.00 2020-02-17 12:06:55.000 048 33883.34 308.39 17098.66 37954.50 2020-02-17 12:06:56.000 048 33883.32 308.41 17098.69 88888.00 2020-02-17 12:06:57.000 048 33883.31 308.43 17098.68 88888.00 2020-02-17 12:06:58.000 048 33883.33 308.40 17098.69 88888.00 2020-02-17 12:06:59.000 048 33883.36 308.40 17098.65 88888.00 2020-02-17 12:07:00.000 048 33883.38 308.43 17098.64 37954.37 2020-02-17 12:07:01.000 048 33883.36 308.39 17098.62 88888.00 2020-02-17 12:07:02.000 048 33883.34 308.37 17098.68 88888.00 2020-02-17 12:07:03.000 048 33883.34 308.38 17098.69 88888.00 2020-02-17 12:07:04.000 048 33883.34 308.36 17098.69 88888.00 2020-02-17 12:07:05.000 048 33883.35 308.33 17098.68 37954.42 2020-02-17 12:07:06.000 048 33883.36 308.33 17098.70 88888.00 2020-02-17 12:07:07.000 048 33883.36 308.33 17098.68 88888.00 2020-02-17 12:07:08.000 048 33883.34 308.32 17098.69 88888.00 2020-02-17 12:07:09.000 048 33883.36 308.34 17098.69 88888.00 2020-02-17 12:07:10.000 048 33883.35 308.34 17098.70 37954.46 2020-02-17 12:07:11.000 048 33883.35 308.32 17098.69 88888.00 2020-02-17 12:07:12.000 048 33883.36 308.28 17098.71 88888.00 2020-02-17 12:07:13.000 048 33883.34 308.25 17098.72 88888.00 2020-02-17 12:07:14.000 048 33883.33 308.25 17098.74 88888.00 2020-02-17 12:07:15.000 048 33883.29 308.29 17098.73 37954.48 2020-02-17 12:07:16.000 048 33883.28 308.32 17098.70 88888.00 2020-02-17 12:07:17.000 048 33883.28 308.30 17098.67 88888.00 2020-02-17 12:07:18.000 048 33883.31 308.27 17098.67 88888.00 2020-02-17 12:07:19.000 048 33883.31 308.29 17098.71 88888.00 2020-02-17 12:07:20.000 048 33883.30 308.29 17098.68 37954.47 2020-02-17 12:07:21.000 048 33883.26 308.28 17098.63 88888.00 2020-02-17 12:07:22.000 048 33883.27 308.24 17098.65 88888.00 2020-02-17 12:07:23.000 048 33883.28 308.23 17098.67 88888.00 2020-02-17 12:07:24.000 048 33883.26 308.26 17098.65 88888.00 2020-02-17 12:07:25.000 048 33883.26 308.27 17098.65 37954.32 2020-02-17 12:07:26.000 048 33883.28 308.24 17098.69 88888.00 2020-02-17 12:07:27.000 048 33883.30 308.22 17098.66 88888.00 2020-02-17 12:07:28.000 048 33883.29 308.22 17098.62 88888.00 2020-02-17 12:07:29.000 048 33883.30 308.20 17098.66 88888.00 2020-02-17 12:07:30.000 048 33883.29 308.22 17098.68 37954.43 2020-02-17 12:07:31.000 048 33883.26 308.18 17098.66 88888.00 2020-02-17 12:07:32.000 048 33883.28 308.11 17098.65 88888.00 2020-02-17 12:07:33.000 048 33883.29 308.09 17098.63 88888.00 2020-02-17 12:07:34.000 048 33883.26 308.09 17098.64 88888.00 2020-02-17 12:07:35.000 048 33883.26 308.12 17098.68 37954.29 2020-02-17 12:07:36.000 048 33883.30 308.13 17098.73 88888.00 2020-02-17 12:07:37.000 048 33883.27 308.07 17098.71 88888.00 2020-02-17 12:07:38.000 048 33883.23 308.03 17098.72 88888.00 2020-02-17 12:07:39.000 048 33883.22 308.03 17098.72 88888.00 2020-02-17 12:07:40.000 048 33883.28 308.03 17098.70 37954.31 2020-02-17 12:07:41.000 048 33883.27 308.01 17098.67 88888.00 2020-02-17 12:07:42.000 048 33883.24 308.04 17098.70 88888.00 2020-02-17 12:07:43.000 048 33883.23 308.04 17098.67 88888.00 2020-02-17 12:07:44.000 048 33883.22 308.04 17098.71 88888.00 2020-02-17 12:07:45.000 048 33883.22 308.06 17098.70 37954.32 2020-02-17 12:07:46.000 048 33883.21 308.03 17098.66 88888.00 2020-02-17 12:07:47.000 048 33883.23 308.01 17098.64 88888.00 2020-02-17 12:07:48.000 048 33883.24 307.97 17098.69 88888.00 2020-02-17 12:07:49.000 048 33883.26 307.98 17098.71 88888.00 2020-02-17 12:07:50.000 048 33883.21 307.94 17098.76 37954.33 2020-02-17 12:07:51.000 048 33883.20 307.95 17098.77 88888.00 2020-02-17 12:07:52.000 048 33883.22 307.94 17098.73 88888.00 2020-02-17 12:07:53.000 048 33883.19 307.94 17098.73 88888.00 2020-02-17 12:07:54.000 048 33883.15 307.93 17098.72 88888.00 2020-02-17 12:07:55.000 048 33883.13 307.89 17098.75 37954.33 2020-02-17 12:07:56.000 048 33883.15 307.86 17098.76 88888.00 2020-02-17 12:07:57.000 048 33883.14 307.86 17098.78 88888.00 2020-02-17 12:07:58.000 048 33883.11 307.88 17098.77 88888.00 2020-02-17 12:07:59.000 048 33883.15 307.84 17098.77 88888.00 2020-02-17 12:08:00.000 048 33883.15 307.86 17098.80 37954.25 2020-02-17 12:08:01.000 048 33883.14 307.91 17098.80 88888.00 2020-02-17 12:08:02.000 048 33883.13 307.88 17098.77 88888.00 2020-02-17 12:08:03.000 048 33883.08 307.82 17098.74 88888.00 2020-02-17 12:08:04.000 048 33883.08 307.81 17098.75 88888.00 2020-02-17 12:08:05.000 048 33883.08 307.83 17098.77 37954.24 2020-02-17 12:08:06.000 048 33883.05 307.82 17098.74 88888.00 2020-02-17 12:08:07.000 048 33883.05 307.80 17098.72 88888.00 2020-02-17 12:08:08.000 048 33883.06 307.81 17098.71 88888.00 2020-02-17 12:08:09.000 048 33883.05 307.87 17098.74 88888.00 2020-02-17 12:08:10.000 048 33883.00 307.84 17098.74 37954.25 2020-02-17 12:08:11.000 048 33883.01 307.83 17098.73 88888.00 2020-02-17 12:08:12.000 048 33883.02 307.81 17098.74 88888.00 2020-02-17 12:08:13.000 048 33883.01 307.80 17098.76 88888.00 2020-02-17 12:08:14.000 048 33883.00 307.81 17098.77 88888.00 2020-02-17 12:08:15.000 048 33883.01 307.87 17098.74 37954.24 2020-02-17 12:08:16.000 048 33882.99 307.81 17098.73 88888.00 2020-02-17 12:08:17.000 048 33882.99 307.80 17098.73 88888.00 2020-02-17 12:08:18.000 048 33882.97 307.83 17098.75 88888.00 2020-02-17 12:08:19.000 048 33883.00 307.86 17098.78 88888.00 2020-02-17 12:08:20.000 048 33883.01 307.79 17098.77 37954.22 2020-02-17 12:08:21.000 048 33882.97 307.76 17098.80 88888.00 2020-02-17 12:08:22.000 048 33882.93 307.79 17098.82 88888.00 2020-02-17 12:08:23.000 048 33882.93 307.76 17098.79 88888.00 2020-02-17 12:08:24.000 048 33882.96 307.76 17098.79 88888.00 2020-02-17 12:08:25.000 048 33882.98 307.76 17098.77 37954.19 2020-02-17 12:08:26.000 048 33882.96 307.76 17098.74 88888.00 2020-02-17 12:08:27.000 048 33882.96 307.77 17098.76 88888.00 2020-02-17 12:08:28.000 048 33882.96 307.74 17098.78 88888.00 2020-02-17 12:08:29.000 048 33882.95 307.74 17098.83 88888.00 2020-02-17 12:08:30.000 048 33882.94 307.76 17098.83 37954.15 2020-02-17 12:08:31.000 048 33882.96 307.71 17098.81 88888.00 2020-02-17 12:08:32.000 048 33882.98 307.69 17098.87 88888.00 2020-02-17 12:08:33.000 048 33882.95 307.67 17098.85 88888.00 2020-02-17 12:08:34.000 048 33882.95 307.71 17098.85 88888.00 2020-02-17 12:08:35.000 048 33882.94 307.71 17098.83 37954.18 2020-02-17 12:08:36.000 048 33882.89 307.64 17098.82 88888.00 2020-02-17 12:08:37.000 048 33882.89 307.63 17098.82 88888.00 2020-02-17 12:08:38.000 048 33882.90 307.68 17098.81 88888.00 2020-02-17 12:08:39.000 048 33882.89 307.70 17098.81 88888.00 2020-02-17 12:08:40.000 048 33882.87 307.69 17098.83 37954.09 2020-02-17 12:08:41.000 048 33882.88 307.68 17098.84 88888.00 2020-02-17 12:08:42.000 048 33882.89 307.67 17098.85 88888.00 2020-02-17 12:08:43.000 048 33882.90 307.67 17098.87 88888.00 2020-02-17 12:08:44.000 048 33882.89 307.68 17098.86 88888.00 2020-02-17 12:08:45.000 048 33882.88 307.69 17098.87 37954.01 2020-02-17 12:08:46.000 048 33882.86 307.69 17098.86 88888.00 2020-02-17 12:08:47.000 048 33882.87 307.69 17098.85 88888.00 2020-02-17 12:08:48.000 048 33882.83 307.68 17098.84 88888.00 2020-02-17 12:08:49.000 048 33882.83 307.67 17098.86 88888.00 2020-02-17 12:08:50.000 048 33882.79 307.62 17098.86 37954.11 2020-02-17 12:08:51.000 048 33882.80 307.59 17098.84 88888.00 2020-02-17 12:08:52.000 048 33882.78 307.60 17098.81 88888.00 2020-02-17 12:08:53.000 048 33882.80 307.59 17098.82 88888.00 2020-02-17 12:08:54.000 048 33882.81 307.56 17098.85 88888.00 2020-02-17 12:08:55.000 048 33882.82 307.58 17098.86 37953.96 2020-02-17 12:08:56.000 048 33882.82 307.59 17098.86 88888.00 2020-02-17 12:08:57.000 048 33882.83 307.59 17098.85 88888.00 2020-02-17 12:08:58.000 048 33882.82 307.53 17098.87 88888.00 2020-02-17 12:08:59.000 048 33882.81 307.51 17098.89 88888.00 2020-02-17 12:09:00.000 048 33882.79 307.56 17098.88 37954.00 2020-02-17 12:09:01.000 048 33882.79 307.56 17098.86 88888.00 2020-02-17 12:09:02.000 048 33882.78 307.55 17098.87 88888.00 2020-02-17 12:09:03.000 048 33882.74 307.54 17098.86 88888.00 2020-02-17 12:09:04.000 048 33882.71 307.57 17098.83 88888.00 2020-02-17 12:09:05.000 048 33882.71 307.59 17098.84 37953.92 2020-02-17 12:09:06.000 048 33882.70 307.58 17098.88 88888.00 2020-02-17 12:09:07.000 048 33882.71 307.57 17098.87 88888.00 2020-02-17 12:09:08.000 048 33882.69 307.57 17098.87 88888.00 2020-02-17 12:09:09.000 048 33882.71 307.55 17098.86 88888.00 2020-02-17 12:09:10.000 048 33882.73 307.53 17098.88 37953.91 2020-02-17 12:09:11.000 048 33882.73 307.56 17098.92 88888.00 2020-02-17 12:09:12.000 048 33882.74 307.51 17098.90 88888.00 2020-02-17 12:09:13.000 048 33882.72 307.49 17098.91 88888.00 2020-02-17 12:09:14.000 048 33882.69 307.49 17098.94 88888.00 2020-02-17 12:09:15.000 048 33882.68 307.54 17098.96 37953.97 2020-02-17 12:09:16.000 048 33882.70 307.53 17098.92 88888.00 2020-02-17 12:09:17.000 048 33882.73 307.53 17098.93 88888.00 2020-02-17 12:09:18.000 048 33882.73 307.52 17098.96 88888.00 2020-02-17 12:09:19.000 048 33882.75 307.47 17098.91 88888.00 2020-02-17 12:09:20.000 048 33882.74 307.45 17098.91 37953.97 2020-02-17 12:09:21.000 048 33882.73 307.48 17098.86 88888.00 2020-02-17 12:09:22.000 048 33882.71 307.47 17098.89 88888.00 2020-02-17 12:09:23.000 048 33882.70 307.44 17098.90 88888.00 2020-02-17 12:09:24.000 048 33882.67 307.47 17098.92 88888.00 2020-02-17 12:09:25.000 048 33882.67 307.44 17098.90 37953.98 2020-02-17 12:09:26.000 048 33882.70 307.41 17098.90 88888.00 2020-02-17 12:09:27.000 048 33882.69 307.39 17098.94 88888.00 2020-02-17 12:09:28.000 048 33882.68 307.37 17098.94 88888.00 2020-02-17 12:09:29.000 048 33882.64 307.34 17098.93 88888.00 2020-02-17 12:09:30.000 048 33882.66 307.32 17098.91 37953.97 2020-02-17 12:09:31.000 048 33882.66 307.36 17098.96 88888.00 2020-02-17 12:09:32.000 048 33882.67 307.32 17098.92 88888.00 2020-02-17 12:09:33.000 048 33882.67 307.28 17098.93 88888.00 2020-02-17 12:09:34.000 048 33882.62 307.28 17098.93 88888.00 2020-02-17 12:09:35.000 048 33882.67 307.27 17098.91 37953.98 2020-02-17 12:09:36.000 048 33882.72 307.28 17098.93 88888.00 2020-02-17 12:09:37.000 048 33882.72 307.30 17098.96 88888.00 2020-02-17 12:09:38.000 048 33882.70 307.28 17098.95 88888.00 2020-02-17 12:09:39.000 048 33882.67 307.28 17098.92 88888.00 2020-02-17 12:09:40.000 048 33882.70 307.29 17098.95 37953.99 2020-02-17 12:09:41.000 048 33882.73 307.28 17098.93 88888.00 2020-02-17 12:09:42.000 048 33882.78 307.28 17098.93 88888.00 2020-02-17 12:09:43.000 048 33882.78 307.28 17098.96 88888.00 2020-02-17 12:09:44.000 048 33882.71 307.25 17099.00 88888.00 2020-02-17 12:09:45.000 048 33882.65 307.28 17098.98 37953.88 2020-02-17 12:09:46.000 048 33882.69 307.26 17098.96 88888.00 2020-02-17 12:09:47.000 048 33882.69 307.26 17098.98 88888.00 2020-02-17 12:09:48.000 048 33882.71 307.23 17098.94 88888.00 2020-02-17 12:09:49.000 048 33882.71 307.22 17098.95 88888.00 2020-02-17 12:09:50.000 048 33882.70 307.23 17098.98 37953.92 2020-02-17 12:09:51.000 048 33882.71 307.17 17099.00 88888.00 2020-02-17 12:09:52.000 048 33882.68 307.16 17098.97 88888.00 2020-02-17 12:09:53.000 048 33882.70 307.18 17098.99 88888.00 2020-02-17 12:09:54.000 048 33882.70 307.21 17098.95 88888.00 2020-02-17 12:09:55.000 048 33882.69 307.20 17098.94 37953.98 2020-02-17 12:09:56.000 048 33882.68 307.18 17098.94 88888.00 2020-02-17 12:09:57.000 048 33882.67 307.15 17098.96 88888.00 2020-02-17 12:09:58.000 048 33882.62 307.14 17098.99 88888.00 2020-02-17 12:09:59.000 048 33882.62 307.12 17098.95 88888.00 2020-02-17 12:10:00.000 048 33882.65 307.09 17098.99 37953.93 2020-02-17 12:10:01.000 048 33882.68 307.08 17099.02 88888.00 2020-02-17 12:10:02.000 048 33882.68 307.05 17099.01 88888.00 2020-02-17 12:10:03.000 048 33882.67 307.03 17098.97 88888.00 2020-02-17 12:10:04.000 048 33882.66 307.04 17098.96 88888.00 2020-02-17 12:10:05.000 048 33882.66 307.04 17099.04 37953.98 2020-02-17 12:10:06.000 048 33882.64 307.01 17099.03 88888.00 2020-02-17 12:10:07.000 048 33882.66 307.05 17099.04 88888.00 2020-02-17 12:10:08.000 048 33882.64 306.99 17099.02 88888.00 2020-02-17 12:10:09.000 048 33882.64 306.97 17099.01 88888.00 2020-02-17 12:10:10.000 048 33882.66 307.01 17098.98 37954.00 2020-02-17 12:10:11.000 048 33882.63 307.01 17098.99 88888.00 2020-02-17 12:10:12.000 048 33882.61 307.00 17098.96 88888.00 2020-02-17 12:10:13.000 048 33882.63 306.98 17098.94 88888.00 2020-02-17 12:10:14.000 048 33882.65 306.96 17098.94 88888.00 2020-02-17 12:10:15.000 048 33882.64 306.94 17098.98 37954.00 2020-02-17 12:10:16.000 048 33882.64 306.94 17098.96 88888.00 2020-02-17 12:10:17.000 048 33882.63 306.92 17099.01 88888.00 2020-02-17 12:10:18.000 048 33882.61 306.88 17099.01 88888.00 2020-02-17 12:10:19.000 048 33882.64 306.89 17099.00 88888.00 2020-02-17 12:10:20.000 048 33882.61 306.88 17099.01 37953.98 2020-02-17 12:10:21.000 048 33882.64 306.86 17099.05 88888.00 2020-02-17 12:10:22.000 048 33882.61 306.87 17099.04 88888.00 2020-02-17 12:10:23.000 048 33882.59 306.85 17099.01 88888.00 2020-02-17 12:10:24.000 048 33882.58 306.81 17099.01 88888.00 2020-02-17 12:10:25.000 048 33882.60 306.77 17099.00 37953.82 2020-02-17 12:10:26.000 048 33882.62 306.77 17099.00 88888.00 2020-02-17 12:10:27.000 048 33882.58 306.77 17099.02 88888.00 2020-02-17 12:10:28.000 048 33882.57 306.83 17098.98 88888.00 2020-02-17 12:10:29.000 048 33882.56 306.82 17099.03 88888.00 2020-02-17 12:10:30.000 048 33882.57 306.82 17099.03 37953.84 2020-02-17 12:10:31.000 048 33882.54 306.80 17099.02 88888.00 2020-02-17 12:10:32.000 048 33882.54 306.80 17099.01 88888.00 2020-02-17 12:10:33.000 048 33882.55 306.85 17099.02 88888.00 2020-02-17 12:10:34.000 048 33882.53 306.81 17098.97 88888.00 2020-02-17 12:10:35.000 048 33882.54 306.78 17099.01 37953.83 2020-02-17 12:10:36.000 048 33882.52 306.76 17098.99 88888.00 2020-02-17 12:10:37.000 048 33882.49 306.75 17099.01 88888.00 2020-02-17 12:10:38.000 048 33882.49 306.74 17099.00 88888.00 2020-02-17 12:10:39.000 048 33882.47 306.74 17098.97 88888.00 2020-02-17 12:10:40.000 048 33882.45 306.77 17098.99 37953.80 2020-02-17 12:10:41.000 048 33882.44 306.74 17098.99 88888.00 2020-02-17 12:10:42.000 048 33882.46 306.70 17098.96 88888.00 2020-02-17 12:10:43.000 048 33882.47 306.69 17099.00 88888.00 2020-02-17 12:10:44.000 048 33882.43 306.68 17099.01 88888.00 2020-02-17 12:10:45.000 048 33882.45 306.69 17099.03 37953.76 2020-02-17 12:10:46.000 048 33882.45 306.69 17099.03 88888.00 2020-02-17 12:10:47.000 048 33882.43 306.69 17099.06 88888.00 2020-02-17 12:10:48.000 048 33882.44 306.68 17099.04 88888.00 2020-02-17 12:10:49.000 048 33882.44 306.70 17099.01 88888.00 2020-02-17 12:10:50.000 048 33882.46 306.68 17099.00 37953.84 2020-02-17 12:10:51.000 048 33882.45 306.64 17099.00 88888.00 2020-02-17 12:10:52.000 048 33882.49 306.64 17099.04 88888.00 2020-02-17 12:10:53.000 048 33882.54 306.62 17099.01 88888.00 2020-02-17 12:10:54.000 048 33882.47 306.66 17099.01 88888.00 2020-02-17 12:10:55.000 048 33882.47 306.68 17099.08 37953.90 2020-02-17 12:10:56.000 048 33882.48 306.65 17099.07 88888.00 2020-02-17 12:10:57.000 048 33882.48 306.64 17099.06 88888.00 2020-02-17 12:10:58.000 048 33882.48 306.65 17099.06 88888.00 2020-02-17 12:10:59.000 048 33882.50 306.61 17099.07 88888.00 2020-02-17 12:11:00.000 048 33882.52 306.64 17099.04 37953.79 2020-02-17 12:11:01.000 048 33882.52 306.61 17099.04 88888.00 2020-02-17 12:11:02.000 048 33882.51 306.59 17099.04 88888.00 2020-02-17 12:11:03.000 048 33882.51 306.59 17099.06 88888.00 2020-02-17 12:11:04.000 048 33882.50 306.61 17099.03 88888.00 2020-02-17 12:11:05.000 048 33882.54 306.60 17099.06 37953.70 2020-02-17 12:11:06.000 048 33882.54 306.58 17099.06 88888.00 2020-02-17 12:11:07.000 048 33882.51 306.60 17099.05 88888.00 2020-02-17 12:11:08.000 048 33882.49 306.54 17099.07 88888.00 2020-02-17 12:11:09.000 048 33882.46 306.51 17099.07 88888.00 2020-02-17 12:11:10.000 048 33882.48 306.51 17099.07 37953.74 2020-02-17 12:11:11.000 048 33882.49 306.53 17099.11 88888.00 2020-02-17 12:11:12.000 048 33882.46 306.51 17099.12 88888.00 2020-02-17 12:11:13.000 048 33882.42 306.50 17099.09 88888.00 2020-02-17 12:11:14.000 048 33882.45 306.50 17099.10 88888.00 2020-02-17 12:11:15.000 048 33882.49 306.53 17099.08 37953.76 2020-02-17 12:11:16.000 048 33882.48 306.55 17099.08 88888.00 2020-02-17 12:11:17.000 048 33882.48 306.51 17099.09 88888.00 2020-02-17 12:11:18.000 048 33882.48 306.52 17099.09 88888.00 2020-02-17 12:11:19.000 048 33882.48 306.51 17099.08 88888.00 2020-02-17 12:11:20.000 048 33882.46 306.53 17099.08 37953.72 2020-02-17 12:11:21.000 048 33882.48 306.54 17099.09 88888.00 2020-02-17 12:11:22.000 048 33882.46 306.52 17099.08 88888.00 2020-02-17 12:11:23.000 048 33882.47 306.53 17099.11 88888.00 2020-02-17 12:11:24.000 048 33882.44 306.52 17099.09 88888.00 2020-02-17 12:11:25.000 048 33882.43 306.52 17099.07 37953.76 2020-02-17 12:11:26.000 048 33882.46 306.53 17099.10 88888.00 2020-02-17 12:11:27.000 048 33882.48 306.50 17099.11 88888.00 2020-02-17 12:11:28.000 048 33882.50 306.49 17099.11 88888.00 2020-02-17 12:11:29.000 048 33882.50 306.49 17099.11 88888.00 2020-02-17 12:11:30.000 048 33882.50 306.50 17099.12 37953.80 2020-02-17 12:11:31.000 048 33882.48 306.47 17099.13 88888.00 2020-02-17 12:11:32.000 048 33882.50 306.42 17099.12 88888.00 2020-02-17 12:11:33.000 048 33882.51 306.37 17099.12 88888.00 2020-02-17 12:11:34.000 048 33882.52 306.41 17099.11 88888.00 2020-02-17 12:11:35.000 048 33882.53 306.42 17099.11 37953.92 2020-02-17 12:11:36.000 048 33882.53 306.43 17099.10 88888.00 2020-02-17 12:11:37.000 048 33882.57 306.44 17099.05 88888.00 2020-02-17 12:11:38.000 048 33882.57 306.46 17099.06 88888.00 2020-02-17 12:11:39.000 048 33882.57 306.41 17099.07 88888.00 2020-02-17 12:11:40.000 048 33882.53 306.39 17099.07 37953.93 2020-02-17 12:11:41.000 048 33882.48 306.37 17099.05 88888.00 2020-02-17 12:11:42.000 048 33882.50 306.37 17099.08 88888.00 2020-02-17 12:11:43.000 048 33882.53 306.37 17099.08 88888.00 2020-02-17 12:11:44.000 048 33882.55 306.38 17099.11 88888.00 2020-02-17 12:11:45.000 048 33882.54 306.35 17099.12 37953.83 2020-02-17 12:11:46.000 048 33882.53 306.33 17099.11 88888.00 2020-02-17 12:11:47.000 048 33882.55 306.32 17099.08 88888.00 2020-02-17 12:11:48.000 048 33882.56 306.33 17099.05 88888.00 2020-02-17 12:11:49.000 048 33882.57 306.29 17099.06 88888.00 2020-02-17 12:11:50.000 048 33882.59 306.27 17099.08 37953.99 2020-02-17 12:11:51.000 048 33882.61 306.26 17099.06 88888.00 2020-02-17 12:11:52.000 048 33882.60 306.26 17099.06 88888.00 2020-02-17 12:11:53.000 048 33882.59 306.25 17099.06 88888.00 2020-02-17 12:11:54.000 048 33882.58 306.27 17099.07 88888.00 2020-02-17 12:11:55.000 048 33882.62 306.28 17099.09 37953.86 2020-02-17 12:11:56.000 048 33882.58 306.31 17099.09 88888.00 2020-02-17 12:11:57.000 048 33882.57 306.32 17099.08 88888.00 2020-02-17 12:11:58.000 048 33882.56 306.32 17099.09 88888.00 2020-02-17 12:11:59.000 048 33882.57 306.34 17099.13 88888.00 2020-02-17 12:12:00.000 048 33882.56 306.29 17099.11 37953.99 2020-02-17 12:12:01.000 048 33882.58 306.30 17099.10 88888.00 2020-02-17 12:12:02.000 048 33882.56 306.28 17099.10 88888.00 2020-02-17 12:12:03.000 048 33882.57 306.28 17099.13 88888.00 2020-02-17 12:12:04.000 048 33882.59 306.28 17099.12 88888.00 2020-02-17 12:12:05.000 048 33882.65 306.31 17099.11 37953.97 2020-02-17 12:12:06.000 048 33882.65 306.26 17099.13 88888.00 2020-02-17 12:12:07.000 048 33882.67 306.27 17099.11 88888.00 2020-02-17 12:12:08.000 048 33882.66 306.29 17099.14 88888.00 2020-02-17 12:12:09.000 048 33882.63 306.27 17099.12 88888.00 2020-02-17 12:12:10.000 048 33882.63 306.21 17099.17 37954.02 2020-02-17 12:12:11.000 048 33882.64 306.21 17099.16 88888.00 2020-02-17 12:12:12.000 048 33882.67 306.17 17099.14 88888.00 2020-02-17 12:12:13.000 048 33882.71 306.16 17099.13 88888.00 2020-02-17 12:12:14.000 048 33882.70 306.16 17099.11 88888.00 2020-02-17 12:12:15.000 048 33882.71 306.15 17099.16 37953.97 2020-02-17 12:12:16.000 048 33882.70 306.20 17099.13 88888.00 2020-02-17 12:12:17.000 048 33882.65 306.19 17099.07 88888.00 2020-02-17 12:12:18.000 048 33882.63 306.18 17099.02 88888.00 2020-02-17 12:12:19.000 048 33882.62 306.18 17099.02 88888.00 2020-02-17 12:12:20.000 048 33882.67 306.14 17099.05 37953.94 2020-02-17 12:12:21.000 048 33882.68 306.19 17099.07 88888.00 2020-02-17 12:12:22.000 048 33882.64 306.16 17099.08 88888.00 2020-02-17 12:12:23.000 048 33882.64 306.11 17099.09 88888.00 2020-02-17 12:12:24.000 048 33882.67 306.10 17099.03 88888.00 2020-02-17 12:12:25.000 048 33882.67 306.07 17099.06 37954.01 2020-02-17 12:12:26.000 048 33882.67 306.08 17099.06 88888.00 2020-02-17 12:12:27.000 048 33882.69 306.12 17099.08 88888.00 2020-02-17 12:12:28.000 048 33882.69 306.11 17099.08 88888.00 2020-02-17 12:12:29.000 048 33882.67 306.07 17099.09 88888.00 2020-02-17 12:12:30.000 048 33882.67 306.06 17099.11 37953.96 2020-02-17 12:12:31.000 048 33882.68 306.04 17099.10 88888.00 2020-02-17 12:12:32.000 048 33882.67 306.01 17099.09 88888.00 2020-02-17 12:12:33.000 048 33882.68 306.03 17099.09 88888.00 2020-02-17 12:12:34.000 048 33882.69 306.07 17099.07 88888.00 2020-02-17 12:12:35.000 048 33882.65 306.06 17099.08 37954.02 2020-02-17 12:12:36.000 048 33882.63 306.03 17099.10 88888.00 2020-02-17 12:12:37.000 048 33882.66 306.00 17099.09 88888.00 2020-02-17 12:12:38.000 048 33882.66 306.01 17099.11 88888.00 2020-02-17 12:12:39.000 048 33882.68 306.00 17099.11 88888.00 2020-02-17 12:12:40.000 048 33882.60 306.04 17099.11 37954.06 2020-02-17 12:12:41.000 048 33882.58 306.00 17099.12 88888.00 2020-02-17 12:12:42.000 048 33882.60 305.98 17099.11 88888.00 2020-02-17 12:12:43.000 048 33882.65 305.96 17099.11 88888.00 2020-02-17 12:12:44.000 048 33882.62 305.94 17099.09 88888.00 2020-02-17 12:12:45.000 048 33882.60 305.95 17099.07 37954.00 2020-02-17 12:12:46.000 048 33882.59 305.97 17099.10 88888.00 2020-02-17 12:12:47.000 048 33882.61 305.99 17099.11 88888.00 2020-02-17 12:12:48.000 048 33882.58 305.96 17099.12 88888.00 2020-02-17 12:12:49.000 048 33882.58 305.96 17099.11 88888.00 2020-02-17 12:12:50.000 048 33882.59 305.96 17099.11 37954.11 2020-02-17 12:12:51.000 048 33882.62 305.95 17099.10 88888.00 2020-02-17 12:12:52.000 048 33882.59 305.99 17099.12 88888.00 2020-02-17 12:12:53.000 048 33882.58 305.99 17099.09 88888.00 2020-02-17 12:12:54.000 048 33882.58 306.00 17099.08 88888.00 2020-02-17 12:12:55.000 048 33882.55 305.97 17099.09 37953.98 2020-02-17 12:12:56.000 048 33882.56 305.97 17099.08 88888.00 2020-02-17 12:12:57.000 048 33882.56 305.94 17099.08 88888.00 2020-02-17 12:12:58.000 048 33882.56 305.93 17099.15 88888.00 2020-02-17 12:12:59.000 048 33882.50 305.94 17099.17 88888.00 2020-02-17 12:13:00.000 048 33882.53 305.95 17099.16 37954.08 2020-02-17 12:13:01.000 048 33882.56 305.98 17099.12 88888.00 2020-02-17 12:13:02.000 048 33882.58 306.02 17099.12 88888.00 2020-02-17 12:13:03.000 048 33882.57 306.02 17099.14 88888.00 2020-02-17 12:13:04.000 048 33882.51 306.04 17099.15 88888.00 2020-02-17 12:13:05.000 048 33882.54 306.04 17099.13 37954.01 2020-02-17 12:13:06.000 048 33882.53 306.01 17099.16 88888.00 2020-02-17 12:13:07.000 048 33882.55 305.97 17099.19 88888.00 2020-02-17 12:13:08.000 048 33882.57 305.98 17099.18 88888.00 2020-02-17 12:13:09.000 048 33882.59 306.01 17099.15 88888.00 2020-02-17 12:13:10.000 048 33882.60 306.03 17099.15 37953.96 2020-02-17 12:13:11.000 048 33882.57 306.01 17099.14 88888.00 2020-02-17 12:13:12.000 048 33882.53 305.98 17099.16 88888.00 2020-02-17 12:13:13.000 048 33882.54 306.02 17099.13 88888.00 2020-02-17 12:13:14.000 048 33882.55 305.98 17099.14 88888.00 2020-02-17 12:13:15.000 048 33882.57 305.96 17099.12 37954.01 2020-02-17 12:13:16.000 048 33882.55 305.97 17099.12 88888.00 2020-02-17 12:13:17.000 048 33882.51 305.99 17099.13 88888.00 2020-02-17 12:13:18.000 048 33882.56 306.01 17099.13 88888.00 2020-02-17 12:13:19.000 048 33882.58 306.02 17099.15 88888.00 2020-02-17 12:13:20.000 048 33882.55 305.98 17099.16 37954.00 2020-02-17 12:13:21.000 048 33882.57 306.00 17099.14 88888.00 2020-02-17 12:13:22.000 048 33882.53 306.01 17099.15 88888.00 2020-02-17 12:13:23.000 048 33882.54 306.04 17099.10 88888.00 2020-02-17 12:13:24.000 048 33882.53 306.02 17099.10 88888.00 2020-02-17 12:13:25.000 048 33882.53 306.03 17099.10 37954.04 2020-02-17 12:13:26.000 048 33882.52 306.01 17099.07 88888.00 2020-02-17 12:13:27.000 048 33882.52 306.00 17099.07 88888.00 2020-02-17 12:13:28.000 048 33882.53 306.00 17099.08 88888.00 2020-02-17 12:13:29.000 048 33882.57 305.98 17099.07 88888.00 2020-02-17 12:13:30.000 048 33882.53 305.99 17099.08 37953.94 2020-02-17 12:13:31.000 048 33882.54 305.97 17099.07 88888.00 2020-02-17 12:13:32.000 048 33882.52 305.93 17099.07 88888.00 2020-02-17 12:13:33.000 048 33882.51 305.90 17099.11 88888.00 2020-02-17 12:13:34.000 048 33882.53 305.90 17099.13 88888.00 2020-02-17 12:13:35.000 048 33882.56 305.92 17099.11 37953.96 2020-02-17 12:13:36.000 048 33882.54 305.94 17099.14 88888.00 2020-02-17 12:13:37.000 048 33882.53 305.95 17099.11 88888.00 2020-02-17 12:13:38.000 048 33882.53 305.93 17099.10 88888.00 2020-02-17 12:13:39.000 048 33882.54 306.00 17099.15 88888.00 2020-02-17 12:13:40.000 048 33882.52 305.96 17099.17 37954.00 2020-02-17 12:13:41.000 048 33882.52 305.95 17099.19 88888.00 2020-02-17 12:13:42.000 048 33882.53 305.95 17099.18 88888.00 2020-02-17 12:13:43.000 048 33882.53 305.93 17099.17 88888.00 2020-02-17 12:13:44.000 048 33882.54 305.95 17099.13 88888.00 2020-02-17 12:13:45.000 048 33882.52 305.95 17099.14 37953.95 2020-02-17 12:13:46.000 048 33882.49 305.96 17099.13 88888.00 2020-02-17 12:13:47.000 048 33882.51 305.89 17099.12 88888.00 2020-02-17 12:13:48.000 048 33882.50 305.92 17099.10 88888.00 2020-02-17 12:13:49.000 048 33882.48 305.94 17099.09 88888.00 2020-02-17 12:13:50.000 048 33882.49 305.96 17099.08 37953.99 2020-02-17 12:13:51.000 048 33882.50 305.97 17099.11 88888.00 2020-02-17 12:13:52.000 048 33882.51 305.96 17099.13 88888.00 2020-02-17 12:13:53.000 048 33882.50 305.95 17099.12 88888.00 2020-02-17 12:13:54.000 048 33882.51 305.92 17099.13 88888.00 2020-02-17 12:13:55.000 048 33882.52 305.92 17099.10 37954.02 2020-02-17 12:13:56.000 048 33882.54 305.90 17099.12 88888.00 2020-02-17 12:13:57.000 048 33882.54 305.91 17099.13 88888.00 2020-02-17 12:13:58.000 048 33882.53 305.95 17099.11 88888.00 2020-02-17 12:13:59.000 048 33882.51 305.94 17099.09 88888.00 2020-02-17 12:14:00.000 048 33882.54 305.89 17099.11 37953.99 2020-02-17 12:14:01.000 048 33882.59 305.89 17099.16 88888.00 2020-02-17 12:14:02.000 048 33882.58 305.92 17099.12 88888.00 2020-02-17 12:14:03.000 048 33882.59 305.90 17099.12 88888.00 2020-02-17 12:14:04.000 048 33882.59 305.88 17099.11 88888.00 2020-02-17 12:14:05.000 048 33882.60 305.92 17099.14 37954.07 2020-02-17 12:14:06.000 048 33882.66 305.92 17099.17 88888.00 2020-02-17 12:14:07.000 048 33882.65 305.96 17099.17 88888.00 2020-02-17 12:14:08.000 048 33882.64 305.93 17099.15 88888.00 2020-02-17 12:14:09.000 048 33882.64 305.94 17099.11 88888.00 2020-02-17 12:14:10.000 048 33882.65 305.92 17099.08 37954.00 2020-02-17 12:14:11.000 048 33882.63 305.89 17099.09 88888.00 2020-02-17 12:14:12.000 048 33882.62 305.91 17099.08 88888.00 2020-02-17 12:14:13.000 048 33882.59 305.91 17099.08 88888.00 2020-02-17 12:14:14.000 048 33882.60 305.93 17099.06 88888.00 2020-02-17 12:14:15.000 048 33882.63 305.93 17099.10 37954.06 2020-02-17 12:14:16.000 048 33882.64 305.90 17099.09 88888.00 2020-02-17 12:14:17.000 048 33882.66 305.90 17099.09 88888.00 2020-02-17 12:14:18.000 048 33882.65 305.86 17099.07 88888.00 2020-02-17 12:14:19.000 048 33882.62 305.84 17099.07 88888.00 2020-02-17 12:14:20.000 048 33882.64 305.89 17099.07 37954.04 2020-02-17 12:14:21.000 048 33882.67 305.84 17099.10 88888.00 2020-02-17 12:14:22.000 048 33882.68 305.85 17099.07 88888.00 2020-02-17 12:14:23.000 048 33882.65 305.84 17099.11 88888.00 2020-02-17 12:14:24.000 048 33882.67 305.87 17099.10 88888.00 2020-02-17 12:14:25.000 048 33882.67 305.92 17099.10 37954.03 2020-02-17 12:14:26.000 048 33882.67 305.94 17099.05 88888.00 2020-02-17 12:14:27.000 048 33882.70 305.91 17099.04 88888.00 2020-02-17 12:14:28.000 048 33882.73 305.86 17099.02 88888.00 2020-02-17 12:14:29.000 048 33882.75 305.86 17099.04 88888.00 2020-02-17 12:14:30.000 048 33882.73 305.90 17099.05 37954.10 2020-02-17 12:14:31.000 048 33882.72 305.87 17099.05 88888.00 2020-02-17 12:14:32.000 048 33882.72 305.87 17099.07 88888.00 2020-02-17 12:14:33.000 048 33882.70 305.89 17099.06 88888.00 2020-02-17 12:14:34.000 048 33882.69 305.90 17099.08 88888.00 2020-02-17 12:14:35.000 048 33882.73 305.91 17099.09 37954.06 2020-02-17 12:14:36.000 048 33882.74 305.90 17099.10 88888.00 2020-02-17 12:14:37.000 048 33882.71 305.91 17099.09 88888.00 2020-02-17 12:14:38.000 048 33882.67 305.95 17099.09 88888.00 2020-02-17 12:14:39.000 048 33882.72 305.99 17099.13 88888.00 2020-02-17 12:14:40.000 048 33882.72 305.98 17099.14 37954.15 2020-02-17 12:14:41.000 048 33882.74 305.94 17099.13 88888.00 2020-02-17 12:14:42.000 048 33882.77 305.90 17099.12 88888.00 2020-02-17 12:14:43.000 048 33882.79 305.89 17099.13 88888.00 2020-02-17 12:14:44.000 048 33882.79 305.88 17099.11 88888.00 2020-02-17 12:14:45.000 048 33882.82 305.85 17099.13 37954.08 2020-02-17 12:14:46.000 048 33882.80 305.85 17099.11 88888.00 2020-02-17 12:14:47.000 048 33882.83 305.86 17099.13 88888.00 2020-02-17 12:14:48.000 048 33882.84 305.85 17099.16 88888.00 2020-02-17 12:14:49.000 048 33882.79 305.79 17099.10 88888.00 2020-02-17 12:14:50.000 048 33882.81 305.74 17099.11 37954.19 2020-02-17 12:14:51.000 048 33882.82 305.74 17099.12 88888.00 2020-02-17 12:14:52.000 048 33882.83 305.73 17099.08 88888.00 2020-02-17 12:14:53.000 048 33882.80 305.74 17099.09 88888.00 2020-02-17 12:14:54.000 048 33882.83 305.78 17099.09 88888.00 2020-02-17 12:14:55.000 048 33882.84 305.77 17099.11 37954.12 2020-02-17 12:14:56.000 048 33882.83 305.74 17099.11 88888.00 2020-02-17 12:14:57.000 048 33882.85 305.77 17099.14 88888.00 2020-02-17 12:14:58.000 048 33882.84 305.74 17099.17 88888.00 2020-02-17 12:14:59.000 048 33882.84 305.73 17099.13 88888.00 2020-02-17 12:15:00.000 048 33882.84 305.74 17099.12 37954.19 2020-02-17 12:15:01.000 048 33882.87 305.70 17099.12 88888.00 2020-02-17 12:15:02.000 048 33882.87 305.70 17099.13 88888.00 2020-02-17 12:15:03.000 048 33882.83 305.72 17099.14 88888.00 2020-02-17 12:15:04.000 048 33882.84 305.74 17099.11 88888.00 2020-02-17 12:15:05.000 048 33882.85 305.75 17099.10 37954.33 2020-02-17 12:15:06.000 048 33882.85 305.74 17099.10 88888.00 2020-02-17 12:15:07.000 048 33882.87 305.76 17099.09 88888.00 2020-02-17 12:15:08.000 048 33882.83 305.78 17099.11 88888.00 2020-02-17 12:15:09.000 048 33882.88 305.75 17099.08 88888.00 2020-02-17 12:15:10.000 048 33882.92 305.68 17099.10 37954.32 2020-02-17 12:15:11.000 048 33882.92 305.66 17099.12 88888.00 2020-02-17 12:15:12.000 048 33882.91 305.69 17099.15 88888.00 2020-02-17 12:15:13.000 048 33882.93 305.69 17099.15 88888.00 2020-02-17 12:15:14.000 048 33882.91 305.65 17099.15 88888.00 2020-02-17 12:15:15.000 048 33882.93 305.66 17099.14 37954.31 2020-02-17 12:15:16.000 048 33882.93 305.67 17099.14 88888.00 2020-02-17 12:15:17.000 048 33882.93 305.65 17099.15 88888.00 2020-02-17 12:15:18.000 048 33882.95 305.64 17099.13 88888.00 2020-02-17 12:15:19.000 048 33882.94 305.59 17099.19 88888.00 2020-02-17 12:15:20.000 048 33882.97 305.59 17099.18 37954.25 2020-02-17 12:15:21.000 048 33882.96 305.61 17099.17 88888.00 2020-02-17 12:15:22.000 048 33882.98 305.58 17099.17 88888.00 2020-02-17 12:15:23.000 048 33882.98 305.55 17099.15 88888.00 2020-02-17 12:15:24.000 048 33882.95 305.51 17099.15 88888.00 2020-02-17 12:15:25.000 048 33882.96 305.53 17099.17 37954.34 2020-02-17 12:15:26.000 048 33882.96 305.56 17099.16 88888.00 2020-02-17 12:15:27.000 048 33882.96 305.54 17099.15 88888.00 2020-02-17 12:15:28.000 048 33882.99 305.54 17099.13 88888.00 2020-02-17 12:15:29.000 048 33882.99 305.56 17099.15 88888.00 2020-02-17 12:15:30.000 048 33882.95 305.51 17099.14 37954.36 2020-02-17 12:15:31.000 048 33882.97 305.49 17099.14 88888.00 2020-02-17 12:15:32.000 048 33882.98 305.47 17099.18 88888.00 2020-02-17 12:15:33.000 048 33882.99 305.45 17099.16 88888.00 2020-02-17 12:15:34.000 048 33883.01 305.44 17099.12 88888.00 2020-02-17 12:15:35.000 048 33883.04 305.43 17099.13 37954.37 2020-02-17 12:15:36.000 048 33883.04 305.38 17099.12 88888.00 2020-02-17 12:15:37.000 048 33883.01 305.39 17099.11 88888.00 2020-02-17 12:15:38.000 048 33883.03 305.39 17099.14 88888.00 2020-02-17 12:15:39.000 048 33883.02 305.43 17099.12 88888.00 2020-02-17 12:15:40.000 048 33883.03 305.41 17099.13 37954.36 2020-02-17 12:15:41.000 048 33882.99 305.35 17099.12 88888.00 2020-02-17 12:15:42.000 048 33883.01 305.36 17099.12 88888.00 2020-02-17 12:15:43.000 048 33883.01 305.39 17099.09 88888.00 2020-02-17 12:15:44.000 048 33883.00 305.37 17099.08 88888.00 2020-02-17 12:15:45.000 048 33883.01 305.36 17099.11 37954.38 2020-02-17 12:15:46.000 048 33883.06 305.37 17099.10 88888.00 2020-02-17 12:15:47.000 048 33883.05 305.34 17099.10 88888.00 2020-02-17 12:15:48.000 048 33883.03 305.33 17099.10 88888.00 2020-02-17 12:15:49.000 048 33883.04 305.32 17099.12 88888.00 2020-02-17 12:15:50.000 048 33883.03 305.33 17099.12 37954.41 2020-02-17 12:15:51.000 048 33883.04 305.28 17099.13 88888.00 2020-02-17 12:15:52.000 048 33882.98 305.28 17099.17 88888.00 2020-02-17 12:15:53.000 048 33883.01 305.24 17099.14 88888.00 2020-02-17 12:15:54.000 048 33883.03 305.26 17099.13 88888.00 2020-02-17 12:15:55.000 048 33883.08 305.31 17099.15 37954.35 2020-02-17 12:15:56.000 048 33883.08 305.30 17099.12 88888.00 2020-02-17 12:15:57.000 048 33883.06 305.29 17099.16 88888.00 2020-02-17 12:15:58.000 048 33883.03 305.28 17099.18 88888.00 2020-02-17 12:15:59.000 048 33883.04 305.28 17099.15 88888.00 2020-02-17 12:16:00.000 048 33883.03 305.29 17099.14 37954.40 2020-02-17 12:16:01.000 048 33883.05 305.25 17099.15 88888.00 2020-02-17 12:16:02.000 048 33883.07 305.22 17099.17 88888.00 2020-02-17 12:16:03.000 048 33883.09 305.26 17099.18 88888.00 2020-02-17 12:16:04.000 048 33883.08 305.26 17099.20 88888.00 2020-02-17 12:16:05.000 048 33883.06 305.23 17099.20 37954.39 2020-02-17 12:16:06.000 048 33883.09 305.24 17099.14 88888.00 2020-02-17 12:16:07.000 048 33883.07 305.24 17099.17 88888.00 2020-02-17 12:16:08.000 048 33883.05 305.21 17099.19 88888.00 2020-02-17 12:16:09.000 048 33883.07 305.19 17099.16 88888.00 2020-02-17 12:16:10.000 048 33883.08 305.16 17099.15 37954.43 2020-02-17 12:16:11.000 048 33883.08 305.18 17099.19 88888.00 2020-02-17 12:16:12.000 048 33883.11 305.19 17099.18 88888.00 2020-02-17 12:16:13.000 048 33883.07 305.23 17099.20 88888.00 2020-02-17 12:16:14.000 048 33883.08 305.19 17099.19 88888.00 2020-02-17 12:16:15.000 048 33883.07 305.19 17099.18 37954.36 2020-02-17 12:16:16.000 048 33883.06 305.24 17099.19 88888.00 2020-02-17 12:16:17.000 048 33883.08 305.21 17099.22 88888.00 2020-02-17 12:16:18.000 048 33883.08 305.18 17099.20 88888.00 2020-02-17 12:16:19.000 048 33883.05 305.17 17099.19 88888.00 2020-02-17 12:16:20.000 048 33883.05 305.15 17099.19 37954.38 2020-02-17 12:16:21.000 048 33883.03 305.19 17099.13 88888.00 2020-02-17 12:16:22.000 048 33883.04 305.20 17099.13 88888.00 2020-02-17 12:16:23.000 048 33883.05 305.22 17099.15 88888.00 2020-02-17 12:16:24.000 048 33883.04 305.22 17099.17 88888.00 2020-02-17 12:16:25.000 048 33883.05 305.27 17099.19 37954.37 2020-02-17 12:16:26.000 048 33883.06 305.23 17099.17 88888.00 2020-02-17 12:16:27.000 048 33883.03 305.20 17099.13 88888.00 2020-02-17 12:16:28.000 048 33883.01 305.19 17099.17 88888.00 2020-02-17 12:16:29.000 048 33883.06 305.21 17099.20 88888.00 2020-02-17 12:16:30.000 048 33883.06 305.15 17099.21 37954.42 2020-02-17 12:16:31.000 048 33883.04 305.15 17099.20 88888.00 2020-02-17 12:16:32.000 048 33883.04 305.13 17099.20 88888.00 2020-02-17 12:16:33.000 048 33883.03 305.17 17099.19 88888.00 2020-02-17 12:16:34.000 048 33882.99 305.22 17099.17 88888.00 2020-02-17 12:16:35.000 048 33882.97 305.18 17099.17 37954.33 2020-02-17 12:16:36.000 048 33883.00 305.17 17099.14 88888.00 2020-02-17 12:16:37.000 048 33883.02 305.13 17099.12 88888.00 2020-02-17 12:16:38.000 048 33883.00 305.09 17099.13 88888.00 2020-02-17 12:16:39.000 048 33882.99 305.10 17099.15 88888.00 2020-02-17 12:16:40.000 048 33882.97 305.11 17099.18 37954.43 2020-02-17 12:16:41.000 048 33882.99 305.10 17099.18 88888.00 2020-02-17 12:16:42.000 048 33882.98 305.10 17099.17 88888.00 2020-02-17 12:16:43.000 048 33882.98 305.08 17099.18 88888.00 2020-02-17 12:16:44.000 048 33882.98 305.05 17099.17 88888.00 2020-02-17 12:16:45.000 048 33882.98 305.06 17099.18 37954.36 2020-02-17 12:16:46.000 048 33882.96 305.07 17099.12 88888.00 2020-02-17 12:16:47.000 048 33882.96 305.07 17099.12 88888.00 2020-02-17 12:16:48.000 048 33882.97 305.11 17099.13 88888.00 2020-02-17 12:16:49.000 048 33882.98 305.09 17099.18 88888.00 2020-02-17 12:16:50.000 048 33882.99 305.08 17099.21 37954.39 2020-02-17 12:16:51.000 048 33883.01 305.07 17099.20 88888.00 2020-02-17 12:16:52.000 048 33883.02 305.05 17099.18 88888.00 2020-02-17 12:16:53.000 048 33882.98 305.00 17099.16 88888.00 2020-02-17 12:16:54.000 048 33883.00 304.97 17099.12 88888.00 2020-02-17 12:16:55.000 048 33882.99 304.99 17099.12 37954.38 2020-02-17 12:16:56.000 048 33882.97 305.00 17099.14 88888.00 2020-02-17 12:16:57.000 048 33882.94 305.05 17099.14 88888.00 2020-02-17 12:16:58.000 048 33882.93 305.06 17099.14 88888.00 2020-02-17 12:16:59.000 048 33882.96 305.03 17099.12 88888.00 2020-02-17 12:17:00.000 048 33882.96 305.00 17099.12 37954.31 2020-02-17 12:17:01.000 048 33882.98 305.03 17099.14 88888.00 2020-02-17 12:17:02.000 048 33882.97 305.04 17099.13 88888.00 2020-02-17 12:17:03.000 048 33882.99 305.06 17099.15 88888.00 2020-02-17 12:17:04.000 048 33883.00 305.05 17099.15 88888.00 2020-02-17 12:17:05.000 048 33883.04 304.97 17099.15 37954.41 2020-02-17 12:17:06.000 048 33883.05 304.96 17099.16 88888.00 2020-02-17 12:17:07.000 048 33883.05 304.97 17099.18 88888.00 2020-02-17 12:17:08.000 048 33883.06 304.96 17099.17 88888.00 2020-02-17 12:17:09.000 048 33883.04 304.97 17099.20 88888.00 2020-02-17 12:17:10.000 048 33883.01 304.94 17099.17 37954.35 2020-02-17 12:17:11.000 048 33883.02 304.95 17099.17 88888.00 2020-02-17 12:17:12.000 048 33883.05 304.92 17099.14 88888.00 2020-02-17 12:17:13.000 048 33883.08 304.91 17099.16 88888.00 2020-02-17 12:17:14.000 048 33883.11 304.95 17099.16 88888.00 2020-02-17 12:17:15.000 048 33883.11 304.96 17099.16 37954.41 2020-02-17 12:17:16.000 048 33883.11 304.95 17099.15 88888.00 2020-02-17 12:17:17.000 048 33883.13 304.97 17099.20 88888.00 2020-02-17 12:17:18.000 048 33883.12 304.95 17099.23 88888.00 2020-02-17 12:17:19.000 048 33883.11 304.91 17099.22 88888.00 2020-02-17 12:17:20.000 048 33883.12 304.92 17099.23 37954.42 2020-02-17 12:17:21.000 048 33883.10 304.89 17099.21 88888.00 2020-02-17 12:17:22.000 048 33883.12 304.91 17099.15 88888.00 2020-02-17 12:17:23.000 048 33883.14 304.89 17099.13 88888.00 2020-02-17 12:17:24.000 048 33883.15 304.87 17099.14 88888.00 2020-02-17 12:17:25.000 048 33883.14 304.85 17099.17 37954.48 2020-02-17 12:17:26.000 048 33883.14 304.89 17099.13 88888.00 2020-02-17 12:17:27.000 048 33883.14 304.86 17099.11 88888.00 2020-02-17 12:17:28.000 048 33883.17 304.86 17099.08 88888.00 2020-02-17 12:17:29.000 048 33883.15 304.88 17099.08 88888.00 2020-02-17 12:17:30.000 048 33883.17 304.87 17099.11 37954.52 2020-02-17 12:17:31.000 048 33883.18 304.86 17099.09 88888.00 2020-02-17 12:17:32.000 048 33883.13 304.89 17099.10 88888.00 2020-02-17 12:17:33.000 048 33883.15 304.89 17099.15 88888.00 2020-02-17 12:17:34.000 048 33883.17 304.87 17099.14 88888.00 2020-02-17 12:17:35.000 048 33883.18 304.87 17099.13 37954.41 2020-02-17 12:17:36.000 048 33883.18 304.85 17099.16 88888.00 2020-02-17 12:17:37.000 048 33883.17 304.89 17099.16 88888.00 2020-02-17 12:17:38.000 048 33883.15 304.90 17099.16 88888.00 2020-02-17 12:17:39.000 048 33883.18 304.90 17099.18 88888.00 2020-02-17 12:17:40.000 048 33883.20 304.87 17099.15 37954.56 2020-02-17 12:17:41.000 048 33883.20 304.88 17099.17 88888.00 2020-02-17 12:17:42.000 048 33883.21 304.88 17099.20 88888.00 2020-02-17 12:17:43.000 048 33883.23 304.87 17099.18 88888.00 2020-02-17 12:17:44.000 048 33883.26 304.91 17099.14 88888.00 2020-02-17 12:17:45.000 048 33883.26 304.90 17099.12 37954.46 2020-02-17 12:17:46.000 048 33883.26 304.87 17099.15 88888.00 2020-02-17 12:17:47.000 048 33883.25 304.86 17099.19 88888.00 2020-02-17 12:17:48.000 048 33883.24 304.85 17099.17 88888.00 2020-02-17 12:17:49.000 048 33883.21 304.83 17099.14 88888.00 2020-02-17 12:17:50.000 048 33883.25 304.87 17099.14 37954.55 2020-02-17 12:17:51.000 048 33883.29 304.88 17099.16 88888.00 2020-02-17 12:17:52.000 048 33883.28 304.90 17099.15 88888.00 2020-02-17 12:17:53.000 048 33883.28 304.90 17099.15 88888.00 2020-02-17 12:17:54.000 048 33883.30 304.90 17099.16 88888.00 2020-02-17 12:17:55.000 048 33883.29 304.89 17099.20 37954.50 2020-02-17 12:17:56.000 048 33883.29 304.87 17099.18 88888.00 2020-02-17 12:17:57.000 048 33883.30 304.90 17099.20 88888.00 2020-02-17 12:17:58.000 048 33883.32 304.91 17099.17 88888.00 2020-02-17 12:17:59.000 048 33883.30 304.93 17099.17 88888.00 2020-02-17 12:18:00.000 048 33883.26 304.90 17099.16 37954.63 2020-02-17 12:18:01.000 048 33883.27 304.90 17099.20 88888.00 2020-02-17 12:18:02.000 048 33883.27 304.91 17099.18 88888.00 2020-02-17 12:18:03.000 048 33883.27 304.88 17099.14 88888.00 2020-02-17 12:18:04.000 048 33883.29 304.90 17099.16 88888.00 2020-02-17 12:18:05.000 048 33883.29 304.90 17099.21 37954.59 2020-02-17 12:18:06.000 048 33883.27 304.91 17099.23 88888.00 2020-02-17 12:18:07.000 048 33883.27 304.87 17099.20 88888.00 2020-02-17 12:18:08.000 048 33883.30 304.82 17099.19 88888.00 2020-02-17 12:18:09.000 048 33883.29 304.84 17099.21 88888.00 2020-02-17 12:18:10.000 048 33883.28 304.85 17099.18 37954.55 2020-02-17 12:18:11.000 048 33883.27 304.88 17099.18 88888.00 2020-02-17 12:18:12.000 048 33883.26 304.84 17099.19 88888.00 2020-02-17 12:18:13.000 048 33883.29 304.82 17099.19 88888.00 2020-02-17 12:18:14.000 048 33883.27 304.80 17099.21 88888.00 2020-02-17 12:18:15.000 048 33883.28 304.81 17099.22 37954.53 2020-02-17 12:18:16.000 048 33883.29 304.85 17099.22 88888.00 2020-02-17 12:18:17.000 048 33883.24 304.84 17099.20 88888.00 2020-02-17 12:18:18.000 048 33883.24 304.80 17099.17 88888.00 2020-02-17 12:18:19.000 048 33883.25 304.78 17099.16 88888.00 2020-02-17 12:18:20.000 048 33883.24 304.77 17099.18 37954.62 2020-02-17 12:18:21.000 048 33883.26 304.77 17099.22 88888.00 2020-02-17 12:18:22.000 048 33883.27 304.78 17099.23 88888.00 2020-02-17 12:18:23.000 048 33883.27 304.79 17099.23 88888.00 2020-02-17 12:18:24.000 048 33883.27 304.77 17099.23 88888.00 2020-02-17 12:18:25.000 048 33883.32 304.80 17099.18 37954.57 2020-02-17 12:18:26.000 048 33883.34 304.78 17099.15 88888.00 2020-02-17 12:18:27.000 048 33883.31 304.77 17099.17 88888.00 2020-02-17 12:18:28.000 048 33883.32 304.74 17099.20 88888.00 2020-02-17 12:18:29.000 048 33883.32 304.76 17099.18 88888.00 2020-02-17 12:18:30.000 048 33883.31 304.77 17099.19 37954.60 2020-02-17 12:18:31.000 048 33883.29 304.75 17099.18 88888.00 2020-02-17 12:18:32.000 048 33883.29 304.73 17099.16 88888.00 2020-02-17 12:18:33.000 048 33883.29 304.74 17099.19 88888.00 2020-02-17 12:18:34.000 048 33883.25 304.80 17099.21 88888.00 2020-02-17 12:18:35.000 048 33883.24 304.79 17099.16 37954.61 2020-02-17 12:18:36.000 048 33883.26 304.76 17099.15 88888.00 2020-02-17 12:18:37.000 048 33883.27 304.76 17099.16 88888.00 2020-02-17 12:18:38.000 048 33883.25 304.76 17099.16 88888.00 2020-02-17 12:18:39.000 048 33883.26 304.74 17099.18 88888.00 2020-02-17 12:18:40.000 048 33883.27 304.71 17099.18 37954.54 2020-02-17 12:18:41.000 048 33883.25 304.69 17099.20 88888.00 2020-02-17 12:18:42.000 048 33883.25 304.70 17099.21 88888.00 2020-02-17 12:18:43.000 048 33883.27 304.70 17099.22 88888.00 2020-02-17 12:18:44.000 048 33883.24 304.68 17099.23 88888.00 2020-02-17 12:18:45.000 048 33883.25 304.68 17099.20 37954.55 2020-02-17 12:18:46.000 048 33883.26 304.65 17099.22 88888.00 2020-02-17 12:18:47.000 048 33883.30 304.62 17099.23 88888.00 2020-02-17 12:18:48.000 048 33883.26 304.63 17099.22 88888.00 2020-02-17 12:18:49.000 048 33883.23 304.61 17099.24 88888.00 2020-02-17 12:18:50.000 048 33883.27 304.60 17099.24 37954.66 2020-02-17 12:18:51.000 048 33883.28 304.61 17099.23 88888.00 2020-02-17 12:18:52.000 048 33883.27 304.60 17099.22 88888.00 2020-02-17 12:18:53.000 048 33883.27 304.63 17099.17 88888.00 2020-02-17 12:18:54.000 048 33883.28 304.63 17099.17 88888.00 2020-02-17 12:18:55.000 048 33883.29 304.63 17099.17 37954.53 2020-02-17 12:18:56.000 048 33883.28 304.66 17099.17 88888.00 2020-02-17 12:18:57.000 048 33883.26 304.64 17099.10 88888.00 2020-02-17 12:18:58.000 048 33883.25 304.67 17099.11 88888.00 2020-02-17 12:18:59.000 048 33883.28 304.69 17099.15 88888.00 2020-02-17 12:19:00.000 048 33883.27 304.68 17099.15 37954.55 2020-02-17 12:19:01.000 048 33883.25 304.64 17099.17 88888.00 2020-02-17 12:19:02.000 048 33883.26 304.65 17099.15 88888.00 2020-02-17 12:19:03.000 048 33883.29 304.63 17099.19 88888.00 2020-02-17 12:19:04.000 048 33883.26 304.63 17099.19 88888.00 2020-02-17 12:19:05.000 048 33883.22 304.63 17099.18 37954.59 2020-02-17 12:19:06.000 048 33883.22 304.65 17099.17 88888.00 2020-02-17 12:19:07.000 048 33883.21 304.67 17099.19 88888.00 2020-02-17 12:19:08.000 048 33883.24 304.62 17099.16 88888.00 2020-02-17 12:19:09.000 048 33883.25 304.62 17099.20 88888.00 2020-02-17 12:19:10.000 048 33883.26 304.63 17099.21 37954.62 2020-02-17 12:19:11.000 048 33883.22 304.62 17099.19 88888.00 2020-02-17 12:19:12.000 048 33883.19 304.61 17099.20 88888.00 2020-02-17 12:19:13.000 048 33883.18 304.61 17099.25 88888.00 2020-02-17 12:19:14.000 048 33883.23 304.62 17099.28 88888.00 2020-02-17 12:19:15.000 048 33883.24 304.63 17099.25 37954.56 2020-02-17 12:19:16.000 048 33883.23 304.61 17099.25 88888.00 2020-02-17 12:19:17.000 048 33883.23 304.58 17099.27 88888.00 2020-02-17 12:19:18.000 048 33883.21 304.59 17099.26 88888.00 2020-02-17 12:19:19.000 048 33883.19 304.59 17099.26 88888.00 2020-02-17 12:19:20.000 048 33883.17 304.60 17099.23 37954.46 2020-02-17 12:19:21.000 048 33883.20 304.58 17099.26 88888.00 2020-02-17 12:19:22.000 048 33883.19 304.54 17099.20 88888.00 2020-02-17 12:19:23.000 048 33883.18 304.54 17099.19 88888.00 2020-02-17 12:19:24.000 048 33883.21 304.49 17099.21 88888.00 2020-02-17 12:19:25.000 048 33883.17 304.54 17099.19 37954.47 2020-02-17 12:19:26.000 048 33883.15 304.53 17099.23 88888.00 2020-02-17 12:19:27.000 048 33883.17 304.55 17099.23 88888.00 2020-02-17 12:19:28.000 048 33883.17 304.55 17099.17 88888.00 2020-02-17 12:19:29.000 048 33883.20 304.57 17099.19 88888.00 2020-02-17 12:19:30.000 048 33883.21 304.59 17099.19 37954.52 2020-02-17 12:19:31.000 048 33883.20 304.58 17099.17 88888.00 2020-02-17 12:19:32.000 048 33883.16 304.56 17099.21 88888.00 2020-02-17 12:19:33.000 048 33883.17 304.54 17099.23 88888.00 2020-02-17 12:19:34.000 048 33883.16 304.55 17099.20 88888.00 2020-02-17 12:19:35.000 048 33883.17 304.58 17099.26 37954.50 2020-02-17 12:19:36.000 048 33883.18 304.51 17099.25 88888.00 2020-02-17 12:19:37.000 048 33883.16 304.48 17099.27 88888.00 2020-02-17 12:19:38.000 048 33883.14 304.49 17099.25 88888.00 2020-02-17 12:19:39.000 048 33883.10 304.50 17099.22 88888.00 2020-02-17 12:19:40.000 048 33883.12 304.49 17099.23 37954.47 2020-02-17 12:19:41.000 048 33883.16 304.52 17099.18 88888.00 2020-02-17 12:19:42.000 048 33883.18 304.54 17099.23 88888.00 2020-02-17 12:19:43.000 048 33883.19 304.51 17099.20 88888.00 2020-02-17 12:19:44.000 048 33883.16 304.50 17099.20 88888.00 2020-02-17 12:19:45.000 048 33883.19 304.51 17099.19 37954.57 2020-02-17 12:19:46.000 048 33883.18 304.45 17099.19 88888.00 2020-02-17 12:19:47.000 048 33883.20 304.47 17099.17 88888.00 2020-02-17 12:19:48.000 048 33883.21 304.48 17099.17 88888.00 2020-02-17 12:19:49.000 048 33883.21 304.44 17099.22 88888.00 2020-02-17 12:19:50.000 048 33883.21 304.43 17099.22 37954.43 2020-02-17 12:19:51.000 048 33883.22 304.46 17099.21 88888.00 2020-02-17 12:19:52.000 048 33883.19 304.46 17099.22 88888.00 2020-02-17 12:19:53.000 048 33883.21 304.45 17099.20 88888.00 2020-02-17 12:19:54.000 048 33883.22 304.47 17099.25 88888.00 2020-02-17 12:19:55.000 048 33883.22 304.45 17099.27 37954.57 2020-02-17 12:19:56.000 048 33883.23 304.44 17099.25 88888.00 2020-02-17 12:19:57.000 048 33883.24 304.39 17099.23 88888.00 2020-02-17 12:19:58.000 048 33883.22 304.43 17099.18 88888.00 2020-02-17 12:19:59.000 048 33883.22 304.40 17099.19 88888.00 2020-02-17 12:20:00.000 048 33883.21 304.38 17099.22 37954.56 2020-02-17 12:20:01.000 048 33883.19 304.39 17099.17 88888.00 2020-02-17 12:20:02.000 048 33883.20 304.41 17099.17 88888.00 2020-02-17 12:20:03.000 048 33883.21 304.43 17099.16 88888.00 2020-02-17 12:20:04.000 048 33883.21 304.39 17099.13 88888.00 2020-02-17 12:20:05.000 048 33883.24 304.37 17099.15 37954.50 2020-02-17 12:20:06.000 048 33883.29 304.35 17099.18 88888.00 2020-02-17 12:20:07.000 048 33883.29 304.35 17099.17 88888.00 2020-02-17 12:20:08.000 048 33883.32 304.39 17099.15 88888.00 2020-02-17 12:20:09.000 048 33883.27 304.41 17099.18 88888.00 2020-02-17 12:20:10.000 048 33883.28 304.36 17099.18 37954.51 2020-02-17 12:20:11.000 048 33883.28 304.35 17099.18 88888.00 2020-02-17 12:20:12.000 048 33883.25 304.33 17099.16 88888.00 2020-02-17 12:20:13.000 048 33883.22 304.29 17099.17 88888.00 2020-02-17 12:20:14.000 048 33883.22 304.29 17099.17 88888.00 2020-02-17 12:20:15.000 048 33883.25 304.34 17099.19 37954.49 2020-02-17 12:20:16.000 048 33883.21 304.36 17099.21 88888.00 2020-02-17 12:20:17.000 048 33883.21 304.31 17099.22 88888.00 2020-02-17 12:20:18.000 048 33883.23 304.31 17099.22 88888.00 2020-02-17 12:20:19.000 048 33883.24 304.29 17099.19 88888.00 2020-02-17 12:20:20.000 048 33883.25 304.27 17099.16 37954.45 2020-02-17 12:20:21.000 048 33883.21 304.24 17099.18 88888.00 2020-02-17 12:20:22.000 048 33883.23 304.24 17099.14 88888.00 2020-02-17 12:20:23.000 048 33883.22 304.26 17099.17 88888.00 2020-02-17 12:20:24.000 048 33883.21 304.27 17099.16 88888.00 2020-02-17 12:20:25.000 048 33883.21 304.24 17099.15 37954.57 2020-02-17 12:20:26.000 048 33883.22 304.21 17099.12 88888.00 2020-02-17 12:20:27.000 048 33883.30 304.19 17099.12 88888.00 2020-02-17 12:20:28.000 048 33883.26 304.20 17099.14 88888.00 2020-02-17 12:20:29.000 048 33883.24 304.23 17099.17 88888.00 2020-02-17 12:20:30.000 048 33883.23 304.25 17099.21 37954.53 2020-02-17 12:20:31.000 048 33883.17 304.24 17099.21 88888.00 2020-02-17 12:20:32.000 048 33883.17 304.25 17099.15 88888.00 2020-02-17 12:20:33.000 048 33883.18 304.27 17099.17 88888.00 2020-02-17 12:20:34.000 048 33883.18 304.27 17099.21 88888.00 2020-02-17 12:20:35.000 048 33883.17 304.28 17099.20 37954.44 2020-02-17 12:20:36.000 048 33883.16 304.28 17099.19 88888.00 2020-02-17 12:20:37.000 048 33883.18 304.28 17099.15 88888.00 2020-02-17 12:20:38.000 048 33883.18 304.28 17099.14 88888.00 2020-02-17 12:20:39.000 048 33883.17 304.27 17099.17 88888.00 2020-02-17 12:20:40.000 048 33883.16 304.26 17099.19 37954.53 2020-02-17 12:20:41.000 048 33883.14 304.29 17099.23 88888.00 2020-02-17 12:20:42.000 048 33883.15 304.28 17099.23 88888.00 2020-02-17 12:20:43.000 048 33883.13 304.27 17099.20 88888.00 2020-02-17 12:20:44.000 048 33883.15 304.27 17099.20 88888.00 2020-02-17 12:20:45.000 048 33883.17 304.29 17099.20 37954.42 2020-02-17 12:20:46.000 048 33883.13 304.27 17099.18 88888.00 2020-02-17 12:20:47.000 048 33883.12 304.29 17099.17 88888.00 2020-02-17 12:20:48.000 048 33883.12 304.30 17099.19 88888.00 2020-02-17 12:20:49.000 048 33883.13 304.29 17099.24 88888.00 2020-02-17 12:20:50.000 048 33883.10 304.29 17099.24 37954.45 2020-02-17 12:20:51.000 048 33883.08 304.30 17099.23 88888.00 2020-02-17 12:20:52.000 048 33883.06 304.27 17099.25 88888.00 2020-02-17 12:20:53.000 048 33883.04 304.28 17099.23 88888.00 2020-02-17 12:20:54.000 048 33883.06 304.28 17099.23 88888.00 2020-02-17 12:20:55.000 048 33883.07 304.27 17099.23 37954.35 2020-02-17 12:20:56.000 048 33883.07 304.25 17099.21 88888.00 2020-02-17 12:20:57.000 048 33883.05 304.29 17099.20 88888.00 2020-02-17 12:20:58.000 048 33883.07 304.29 17099.25 88888.00 2020-02-17 12:20:59.000 048 33883.05 304.28 17099.23 88888.00 2020-02-17 12:21:00.000 048 33883.09 304.29 17099.23 37954.43 2020-02-17 12:21:01.000 048 33883.09 304.32 17099.25 88888.00 2020-02-17 12:21:02.000 048 33883.05 304.29 17099.27 88888.00 2020-02-17 12:21:03.000 048 33883.04 304.31 17099.26 88888.00 2020-02-17 12:21:04.000 048 33883.05 304.31 17099.26 88888.00 2020-02-17 12:21:05.000 048 33882.98 304.30 17099.24 37954.35 2020-02-17 12:21:06.000 048 33882.97 304.26 17099.24 88888.00 2020-02-17 12:21:07.000 048 33882.99 304.28 17099.27 88888.00 2020-02-17 12:21:08.000 048 33882.99 304.30 17099.29 88888.00 2020-02-17 12:21:09.000 048 33882.99 304.32 17099.31 88888.00 2020-02-17 12:21:10.000 048 33882.99 304.29 17099.30 37954.32 2020-02-17 12:21:11.000 048 33882.97 304.31 17099.31 88888.00 2020-02-17 12:21:12.000 048 33882.97 304.31 17099.30 88888.00 2020-02-17 12:21:13.000 048 33882.97 304.32 17099.26 88888.00 2020-02-17 12:21:14.000 048 33882.97 304.32 17099.24 88888.00 2020-02-17 12:21:15.000 048 33882.94 304.31 17099.25 37954.34 2020-02-17 12:21:16.000 048 33882.95 304.30 17099.26 88888.00 2020-02-17 12:21:17.000 048 33882.94 304.32 17099.29 88888.00 2020-02-17 12:21:18.000 048 33882.91 304.31 17099.30 88888.00 2020-02-17 12:21:19.000 048 33882.88 304.29 17099.27 88888.00 2020-02-17 12:21:20.000 048 33882.89 304.31 17099.27 37954.33 2020-02-17 12:21:21.000 048 33882.91 304.31 17099.26 88888.00 2020-02-17 12:21:22.000 048 33882.93 304.31 17099.25 88888.00 2020-02-17 12:21:23.000 048 33882.92 304.32 17099.26 88888.00 2020-02-17 12:21:24.000 048 33882.91 304.32 17099.24 88888.00 2020-02-17 12:21:25.000 048 33882.91 304.33 17099.27 37954.32 2020-02-17 12:21:26.000 048 33882.88 304.33 17099.28 88888.00 2020-02-17 12:21:27.000 048 33882.86 304.31 17099.30 88888.00 2020-02-17 12:21:28.000 048 33882.85 304.27 17099.32 88888.00 2020-02-17 12:21:29.000 048 33882.85 304.30 17099.28 88888.00 2020-02-17 12:21:30.000 048 33882.84 304.32 17099.28 37954.23 2020-02-17 12:21:31.000 048 33882.89 304.32 17099.28 88888.00 2020-02-17 12:21:32.000 048 33882.88 304.33 17099.30 88888.00 2020-02-17 12:21:33.000 048 33882.91 304.32 17099.31 88888.00 2020-02-17 12:21:34.000 048 33882.88 304.31 17099.33 88888.00 2020-02-17 12:21:35.000 048 33882.85 304.29 17099.34 37954.34 2020-02-17 12:21:36.000 048 33882.84 304.29 17099.30 88888.00 2020-02-17 12:21:37.000 048 33882.87 304.35 17099.27 88888.00 2020-02-17 12:21:38.000 048 33882.87 304.33 17099.26 88888.00 2020-02-17 12:21:39.000 048 33882.87 304.32 17099.28 88888.00 2020-02-17 12:21:40.000 048 33882.87 304.32 17099.28 37954.27 2020-02-17 12:21:41.000 048 33882.90 304.36 17099.26 88888.00 2020-02-17 12:21:42.000 048 33882.91 304.39 17099.25 88888.00 2020-02-17 12:21:43.000 048 33882.88 304.34 17099.27 88888.00 2020-02-17 12:21:44.000 048 33882.83 304.32 17099.29 88888.00 2020-02-17 12:21:45.000 048 33882.81 304.29 17099.28 37954.32 2020-02-17 12:21:46.000 048 33882.81 304.28 17099.29 88888.00 2020-02-17 12:21:47.000 048 33882.82 304.24 17099.27 88888.00 2020-02-17 12:21:48.000 048 33882.86 304.24 17099.27 88888.00 2020-02-17 12:21:49.000 048 33882.89 304.26 17099.24 88888.00 2020-02-17 12:21:50.000 048 33882.88 304.26 17099.26 37954.23 2020-02-17 12:21:51.000 048 33882.84 304.24 17099.27 88888.00 2020-02-17 12:21:52.000 048 33882.84 304.26 17099.30 88888.00 2020-02-17 12:21:53.000 048 33882.86 304.26 17099.33 88888.00 2020-02-17 12:21:54.000 048 33882.87 304.27 17099.32 88888.00 2020-02-17 12:21:55.000 048 33882.86 304.28 17099.32 37954.18 2020-02-17 12:21:56.000 048 33882.82 304.26 17099.31 88888.00 2020-02-17 12:21:57.000 048 33882.81 304.20 17099.30 88888.00 2020-02-17 12:21:58.000 048 33882.82 304.21 17099.29 88888.00 2020-02-17 12:21:59.000 048 33882.83 304.24 17099.29 88888.00 2020-02-17 12:22:00.000 048 33882.85 304.22 17099.29 37954.18 2020-02-17 12:22:01.000 048 33882.81 304.22 17099.29 88888.00 2020-02-17 12:22:02.000 048 33882.80 304.19 17099.28 88888.00 2020-02-17 12:22:03.000 048 33882.78 304.20 17099.28 88888.00 2020-02-17 12:22:04.000 048 33882.82 304.17 17099.32 88888.00 2020-02-17 12:22:05.000 048 33882.80 304.18 17099.33 37954.27 2020-02-17 12:22:06.000 048 33882.79 304.16 17099.29 88888.00 2020-02-17 12:22:07.000 048 33882.80 304.14 17099.28 88888.00 2020-02-17 12:22:08.000 048 33882.81 304.13 17099.28 88888.00 2020-02-17 12:22:09.000 048 33882.79 304.18 17099.27 88888.00 2020-02-17 12:22:10.000 048 33882.78 304.15 17099.26 37954.20 2020-02-17 12:22:11.000 048 33882.79 304.11 17099.29 88888.00 2020-02-17 12:22:12.000 048 33882.78 304.16 17099.28 88888.00 2020-02-17 12:22:13.000 048 33882.77 304.17 17099.27 88888.00 2020-02-17 12:22:14.000 048 33882.76 304.15 17099.28 88888.00 2020-02-17 12:22:15.000 048 33882.76 304.16 17099.28 37954.12 2020-02-17 12:22:16.000 048 33882.81 304.13 17099.34 88888.00 2020-02-17 12:22:17.000 048 33882.82 304.12 17099.33 88888.00 2020-02-17 12:22:18.000 048 33882.83 304.11 17099.29 88888.00 2020-02-17 12:22:19.000 048 33882.80 304.08 17099.30 88888.00 2020-02-17 12:22:20.000 048 33882.78 304.10 17099.26 37954.14 2020-02-17 12:22:21.000 048 33882.81 304.09 17099.29 88888.00 2020-02-17 12:22:22.000 048 33882.80 304.09 17099.32 88888.00 2020-02-17 12:22:23.000 048 33882.80 304.10 17099.30 88888.00 2020-02-17 12:22:24.000 048 33882.79 304.08 17099.33 88888.00 2020-02-17 12:22:25.000 048 33882.75 304.08 17099.31 37954.20 2020-02-17 12:22:26.000 048 33882.74 304.12 17099.31 88888.00 2020-02-17 12:22:27.000 048 33882.78 304.11 17099.31 88888.00 2020-02-17 12:22:28.000 048 33882.79 304.07 17099.32 88888.00 2020-02-17 12:22:29.000 048 33882.79 304.07 17099.30 88888.00 2020-02-17 12:22:30.000 048 33882.80 304.07 17099.28 37954.20 2020-02-17 12:22:31.000 048 33882.80 304.07 17099.27 88888.00 2020-02-17 12:22:32.000 048 33882.80 304.10 17099.31 88888.00 2020-02-17 12:22:33.000 048 33882.77 304.12 17099.32 88888.00 2020-02-17 12:22:34.000 048 33882.77 304.12 17099.30 88888.00 2020-02-17 12:22:35.000 048 33882.82 304.13 17099.29 37954.15 2020-02-17 12:22:36.000 048 33882.81 304.10 17099.32 88888.00 2020-02-17 12:22:37.000 048 33882.76 304.08 17099.32 88888.00 2020-02-17 12:22:38.000 048 33882.74 304.03 17099.29 88888.00 2020-02-17 12:22:39.000 048 33882.78 304.01 17099.24 88888.00 2020-02-17 12:22:40.000 048 33882.75 303.99 17099.25 37954.17 2020-02-17 12:22:41.000 048 33882.76 304.01 17099.28 88888.00 2020-02-17 12:22:42.000 048 33882.76 304.04 17099.29 88888.00 2020-02-17 12:22:43.000 048 33882.74 304.03 17099.24 88888.00 2020-02-17 12:22:44.000 048 33882.72 304.01 17099.24 88888.00 2020-02-17 12:22:45.000 048 33882.73 304.04 17099.27 37954.06 2020-02-17 12:22:46.000 048 33882.69 304.03 17099.26 88888.00 2020-02-17 12:22:47.000 048 33882.67 304.04 17099.24 88888.00 2020-02-17 12:22:48.000 048 33882.66 304.03 17099.27 88888.00 2020-02-17 12:22:49.000 048 33882.65 304.02 17099.29 88888.00 2020-02-17 12:22:50.000 048 33882.65 304.02 17099.27 37954.06 2020-02-17 12:22:51.000 048 33882.64 303.99 17099.22 88888.00 2020-02-17 12:22:52.000 048 33882.67 303.96 17099.23 88888.00 2020-02-17 12:22:53.000 048 33882.70 303.99 17099.25 88888.00 2020-02-17 12:22:54.000 048 33882.67 303.99 17099.28 88888.00 2020-02-17 12:22:55.000 048 33882.67 303.99 17099.29 37954.02 2020-02-17 12:22:56.000 048 33882.65 303.96 17099.31 88888.00 2020-02-17 12:22:57.000 048 33882.63 303.96 17099.34 88888.00 2020-02-17 12:22:58.000 048 33882.59 303.97 17099.34 88888.00 2020-02-17 12:22:59.000 048 33882.59 304.01 17099.34 88888.00 2020-02-17 12:23:00.000 048 33882.58 304.00 17099.30 37954.05 2020-02-17 12:23:01.000 048 33882.62 304.01 17099.26 88888.00 2020-02-17 12:23:02.000 048 33882.59 304.01 17099.28 88888.00 2020-02-17 12:23:03.000 048 33882.61 304.00 17099.29 88888.00 2020-02-17 12:23:04.000 048 33882.61 303.95 17099.31 88888.00 2020-02-17 12:23:05.000 048 33882.62 303.97 17099.29 37954.02 2020-02-17 12:23:06.000 048 33882.60 303.99 17099.30 88888.00 2020-02-17 12:23:07.000 048 33882.57 303.97 17099.30 88888.00 2020-02-17 12:23:08.000 048 33882.55 303.99 17099.31 88888.00 2020-02-17 12:23:09.000 048 33882.50 303.99 17099.26 88888.00 2020-02-17 12:23:10.000 048 33882.49 303.99 17099.24 37953.94 2020-02-17 12:23:11.000 048 33882.50 303.98 17099.23 88888.00 2020-02-17 12:23:12.000 048 33882.49 303.94 17099.22 88888.00 2020-02-17 12:23:13.000 048 33882.49 303.98 17099.23 88888.00 2020-02-17 12:23:14.000 048 33882.49 303.96 17099.27 88888.00 2020-02-17 12:23:15.000 048 33882.46 303.97 17099.27 37954.06 2020-02-17 12:23:16.000 048 33882.48 303.99 17099.24 88888.00 2020-02-17 12:23:17.000 048 33882.51 304.01 17099.23 88888.00 2020-02-17 12:23:18.000 048 33882.49 304.00 17099.24 88888.00 2020-02-17 12:23:19.000 048 33882.46 304.00 17099.25 88888.00 2020-02-17 12:23:20.000 048 33882.42 303.98 17099.27 37953.93 2020-02-17 12:23:21.000 048 33882.41 303.97 17099.29 88888.00 2020-02-17 12:23:22.000 048 33882.42 303.91 17099.31 88888.00 2020-02-17 12:23:23.000 048 33882.43 303.95 17099.32 88888.00 2020-02-17 12:23:24.000 048 33882.42 303.97 17099.28 88888.00 2020-02-17 12:23:25.000 048 33882.38 303.95 17099.26 37953.77 2020-02-17 12:23:26.000 048 33882.38 303.97 17099.27 88888.00 2020-02-17 12:23:27.000 048 33882.37 303.96 17099.28 88888.00 2020-02-17 12:23:28.000 048 33882.35 303.95 17099.28 88888.00 2020-02-17 12:23:29.000 048 33882.35 303.94 17099.29 88888.00 2020-02-17 12:23:30.000 048 33882.35 303.89 17099.30 37953.79 2020-02-17 12:23:31.000 048 33882.34 303.86 17099.30 88888.00 2020-02-17 12:23:32.000 048 33882.31 303.87 17099.25 88888.00 2020-02-17 12:23:33.000 048 33882.33 303.88 17099.27 88888.00 2020-02-17 12:23:34.000 048 33882.29 303.90 17099.26 88888.00 2020-02-17 12:23:35.000 048 33882.25 303.87 17099.25 37953.82 2020-02-17 12:23:36.000 048 33882.24 303.88 17099.26 88888.00 2020-02-17 12:23:37.000 048 33882.23 303.88 17099.25 88888.00 2020-02-17 12:23:38.000 048 33882.25 303.87 17099.22 88888.00 2020-02-17 12:23:39.000 048 33882.24 303.87 17099.24 88888.00 2020-02-17 12:23:40.000 048 33882.22 303.83 17099.22 37953.79 2020-02-17 12:23:41.000 048 33882.23 303.81 17099.25 88888.00 2020-02-17 12:23:42.000 048 33882.21 303.85 17099.25 88888.00 2020-02-17 12:23:43.000 048 33882.20 303.85 17099.25 88888.00 2020-02-17 12:23:44.000 048 33882.18 303.85 17099.26 88888.00 2020-02-17 12:23:45.000 048 33882.20 303.85 17099.25 37953.71 2020-02-17 12:23:46.000 048 33882.18 303.87 17099.21 88888.00 2020-02-17 12:23:47.000 048 33882.14 303.87 17099.25 88888.00 2020-02-17 12:23:48.000 048 33882.12 303.86 17099.27 88888.00 2020-02-17 12:23:49.000 048 33882.13 303.82 17099.30 88888.00 2020-02-17 12:23:50.000 048 33882.11 303.85 17099.29 37953.68 2020-02-17 12:23:51.000 048 33882.08 303.84 17099.28 88888.00 2020-02-17 12:23:52.000 048 33882.08 303.86 17099.30 88888.00 2020-02-17 12:23:53.000 048 33882.08 303.90 17099.33 88888.00 2020-02-17 12:23:54.000 048 33882.06 303.89 17099.31 88888.00 2020-02-17 12:23:55.000 048 33882.05 303.91 17099.30 37953.68 2020-02-17 12:23:56.000 048 33882.05 303.92 17099.28 88888.00 2020-02-17 12:23:57.000 048 33882.08 303.91 17099.28 88888.00 2020-02-17 12:23:58.000 048 33882.08 303.97 17099.32 88888.00 2020-02-17 12:23:59.000 048 33882.07 304.04 17099.27 88888.00 2020-02-17 12:24:00.000 048 33882.13 304.04 17099.26 37953.64 2020-02-17 12:24:01.000 048 33882.07 304.01 17099.29 88888.00 2020-02-17 12:24:02.000 048 33882.06 304.02 17099.29 88888.00 2020-02-17 12:24:03.000 048 33882.02 304.01 17099.30 88888.00 2020-02-17 12:24:04.000 048 33882.01 304.00 17099.28 88888.00 2020-02-17 12:24:05.000 048 33881.98 304.00 17099.23 37953.58 2020-02-17 12:24:06.000 048 33881.96 304.00 17099.26 88888.00 2020-02-17 12:24:07.000 048 33881.93 303.96 17099.26 88888.00 2020-02-17 12:24:08.000 048 33881.97 304.00 17099.25 88888.00 2020-02-17 12:24:09.000 048 33881.97 304.02 17099.26 88888.00 2020-02-17 12:24:10.000 048 33881.95 304.02 17099.27 37953.54 2020-02-17 12:24:11.000 048 33881.95 303.98 17099.29 88888.00 2020-02-17 12:24:12.000 048 33881.95 303.98 17099.30 88888.00 2020-02-17 12:24:13.000 048 33881.94 303.96 17099.30 88888.00 2020-02-17 12:24:14.000 048 33881.91 303.96 17099.31 88888.00 2020-02-17 12:24:15.000 048 33881.89 303.92 17099.32 37953.55 2020-02-17 12:24:16.000 048 33881.90 303.95 17099.29 88888.00 2020-02-17 12:24:17.000 048 33881.87 303.99 17099.24 88888.00 2020-02-17 12:24:18.000 048 33881.89 303.98 17099.23 88888.00 2020-02-17 12:24:19.000 048 33881.93 303.95 17099.25 88888.00 2020-02-17 12:24:20.000 048 33881.89 303.87 17099.32 37953.37 2020-02-17 12:24:21.000 048 33881.88 303.91 17099.32 88888.00 2020-02-17 12:24:22.000 048 33881.90 303.92 17099.29 88888.00 2020-02-17 12:24:23.000 048 33881.92 303.94 17099.29 88888.00 2020-02-17 12:24:24.000 048 33881.95 303.95 17099.30 88888.00 2020-02-17 12:24:25.000 048 33881.92 303.96 17099.31 37953.35 2020-02-17 12:24:26.000 048 33881.90 303.95 17099.32 88888.00 2020-02-17 12:24:27.000 048 33881.93 303.88 17099.30 88888.00 2020-02-17 12:24:28.000 048 33881.91 303.90 17099.28 88888.00 2020-02-17 12:24:29.000 048 33881.87 303.92 17099.29 88888.00 2020-02-17 12:24:30.000 048 33881.86 303.90 17099.27 37953.40 2020-02-17 12:24:31.000 048 33881.84 303.92 17099.29 88888.00 2020-02-17 12:24:32.000 048 33881.85 303.92 17099.30 88888.00 2020-02-17 12:24:33.000 048 33881.89 303.87 17099.33 88888.00 2020-02-17 12:24:34.000 048 33881.89 303.86 17099.33 88888.00 2020-02-17 12:24:35.000 048 33881.86 303.87 17099.33 37953.39 2020-02-17 12:24:36.000 048 33881.82 303.87 17099.32 88888.00 2020-02-17 12:24:37.000 048 33881.82 303.90 17099.27 88888.00 2020-02-17 12:24:38.000 048 33881.82 303.90 17099.25 88888.00 2020-02-17 12:24:39.000 048 33881.82 303.89 17099.29 88888.00 2020-02-17 12:24:40.000 048 33881.80 303.89 17099.33 37953.39 2020-02-17 12:24:41.000 048 33881.79 303.86 17099.35 88888.00 2020-02-17 12:24:42.000 048 33881.82 303.86 17099.32 88888.00 2020-02-17 12:24:43.000 048 33881.81 303.86 17099.32 88888.00 2020-02-17 12:24:44.000 048 33881.77 303.87 17099.34 88888.00 2020-02-17 12:24:45.000 048 33881.76 303.87 17099.37 37953.30 2020-02-17 12:24:46.000 048 33881.82 303.88 17099.37 88888.00 2020-02-17 12:24:47.000 048 33881.80 303.87 17099.38 88888.00 2020-02-17 12:24:48.000 048 33881.82 303.89 17099.36 88888.00 2020-02-17 12:24:49.000 048 33881.81 303.91 17099.36 88888.00 2020-02-17 12:24:50.000 048 33881.77 303.92 17099.36 37953.29 2020-02-17 12:24:51.000 048 33881.75 303.95 17099.33 88888.00 2020-02-17 12:24:52.000 048 33881.73 303.95 17099.34 88888.00 2020-02-17 12:24:53.000 048 33881.74 303.95 17099.38 88888.00 2020-02-17 12:24:54.000 048 33881.74 303.95 17099.37 88888.00 2020-02-17 12:24:55.000 048 33881.73 303.93 17099.37 37953.25 2020-02-17 12:24:56.000 048 33881.70 303.92 17099.38 88888.00 2020-02-17 12:24:57.000 048 33881.72 303.92 17099.35 88888.00 2020-02-17 12:24:58.000 048 33881.70 303.95 17099.35 88888.00 2020-02-17 12:24:59.000 048 33881.71 303.93 17099.35 88888.00 2020-02-17 12:25:00.000 048 33881.72 303.94 17099.37 37953.27 2020-02-17 12:25:01.000 048 33881.69 303.91 17099.36 88888.00 2020-02-17 12:25:02.000 048 33881.66 303.85 17099.39 88888.00 2020-02-17 12:25:03.000 048 33881.70 303.88 17099.36 88888.00 2020-02-17 12:25:04.000 048 33881.67 303.87 17099.33 88888.00 2020-02-17 12:25:05.000 048 33881.68 303.92 17099.32 37953.26 2020-02-17 12:25:06.000 048 33881.67 303.91 17099.37 88888.00 2020-02-17 12:25:07.000 048 33881.67 303.90 17099.39 88888.00 2020-02-17 12:25:08.000 048 33881.69 303.87 17099.37 88888.00 2020-02-17 12:25:09.000 048 33881.72 303.92 17099.38 88888.00 2020-02-17 12:25:10.000 048 33881.70 303.89 17099.36 37953.17 2020-02-17 12:25:11.000 048 33881.68 303.88 17099.38 88888.00 2020-02-17 12:25:12.000 048 33881.68 303.90 17099.36 88888.00 2020-02-17 12:25:13.000 048 33881.67 303.86 17099.33 88888.00 2020-02-17 12:25:14.000 048 33881.66 303.90 17099.34 88888.00 2020-02-17 12:25:15.000 048 33881.69 303.90 17099.35 37953.18 2020-02-17 12:25:16.000 048 33881.66 303.89 17099.34 88888.00 2020-02-17 12:25:17.000 048 33881.69 303.91 17099.34 88888.00 2020-02-17 12:25:18.000 048 33881.67 303.91 17099.33 88888.00 2020-02-17 12:25:19.000 048 33881.67 303.88 17099.35 88888.00 2020-02-17 12:25:20.000 048 33881.68 303.87 17099.34 37953.16 2020-02-17 12:25:21.000 048 33881.68 303.85 17099.32 88888.00 2020-02-17 12:25:22.000 048 33881.63 303.87 17099.32 88888.00 2020-02-17 12:25:23.000 048 33881.62 303.90 17099.34 88888.00 2020-02-17 12:25:24.000 048 33881.61 303.89 17099.33 88888.00 2020-02-17 12:25:25.000 048 33881.64 303.88 17099.30 37953.23 2020-02-17 12:25:26.000 048 33881.61 303.84 17099.27 88888.00 2020-02-17 12:25:27.000 048 33881.64 303.81 17099.33 88888.00 2020-02-17 12:25:28.000 048 33881.63 303.84 17099.33 88888.00 2020-02-17 12:25:29.000 048 33881.68 303.85 17099.36 88888.00 2020-02-17 12:25:30.000 048 33881.65 303.83 17099.34 37953.10 2020-02-17 12:25:31.000 048 33881.67 303.84 17099.33 88888.00 2020-02-17 12:25:32.000 048 33881.69 303.83 17099.33 88888.00 2020-02-17 12:25:33.000 048 33881.68 303.81 17099.34 88888.00 2020-02-17 12:25:34.000 048 33881.65 303.82 17099.34 88888.00 2020-02-17 12:25:35.000 048 33881.65 303.80 17099.36 37953.12 2020-02-17 12:25:36.000 048 33881.65 303.79 17099.34 88888.00 2020-02-17 12:25:37.000 048 33881.61 303.79 17099.32 88888.00 2020-02-17 12:25:38.000 048 33881.56 303.78 17099.34 88888.00 2020-02-17 12:25:39.000 048 33881.55 303.77 17099.35 88888.00 2020-02-17 12:25:40.000 048 33881.54 303.76 17099.36 37953.19 2020-02-17 12:25:41.000 048 33881.55 303.76 17099.37 88888.00 2020-02-17 12:25:42.000 048 33881.56 303.72 17099.37 88888.00 2020-02-17 12:25:43.000 048 33881.53 303.72 17099.37 88888.00 2020-02-17 12:25:44.000 048 33881.49 303.70 17099.32 88888.00 2020-02-17 12:25:45.000 048 33881.51 303.70 17099.35 37953.12 2020-02-17 12:25:46.000 048 33881.52 303.67 17099.36 88888.00 2020-02-17 12:25:47.000 048 33881.54 303.68 17099.35 88888.00 2020-02-17 12:25:48.000 048 33881.48 303.68 17099.34 88888.00 2020-02-17 12:25:49.000 048 33881.46 303.65 17099.34 88888.00 2020-02-17 12:25:50.000 048 33881.44 303.63 17099.35 37953.00 2020-02-17 12:25:51.000 048 33881.42 303.65 17099.34 88888.00 2020-02-17 12:25:52.000 048 33881.41 303.71 17099.36 88888.00 2020-02-17 12:25:53.000 048 33881.39 303.67 17099.32 88888.00 2020-02-17 12:25:54.000 048 33881.41 303.67 17099.30 88888.00 2020-02-17 12:25:55.000 048 33881.42 303.66 17099.28 37952.99 2020-02-17 12:25:56.000 048 33881.37 303.66 17099.30 88888.00 2020-02-17 12:25:57.000 048 33881.35 303.64 17099.32 88888.00 2020-02-17 12:25:58.000 048 33881.31 303.65 17099.31 88888.00 2020-02-17 12:25:59.000 048 33881.34 303.65 17099.29 88888.00 2020-02-17 12:26:00.000 048 33881.30 303.62 17099.31 37952.94 2020-02-17 12:26:01.000 048 33881.29 303.66 17099.29 88888.00 2020-02-17 12:26:02.000 048 33881.28 303.66 17099.31 88888.00 2020-02-17 12:26:03.000 048 33881.27 303.68 17099.35 88888.00 2020-02-17 12:26:04.000 048 33881.27 303.68 17099.34 88888.00 2020-02-17 12:26:05.000 048 33881.27 303.65 17099.29 37952.91 2020-02-17 12:26:06.000 048 33881.27 303.64 17099.26 88888.00 2020-02-17 12:26:07.000 048 33881.23 303.62 17099.28 88888.00 2020-02-17 12:26:08.000 048 33881.23 303.67 17099.25 88888.00 2020-02-17 12:26:09.000 048 33881.25 303.67 17099.30 88888.00 2020-02-17 12:26:10.000 048 33881.24 303.67 17099.30 37952.87 2020-02-17 12:26:11.000 048 33881.21 303.70 17099.29 88888.00 2020-02-17 12:26:12.000 048 33881.21 303.69 17099.30 88888.00 2020-02-17 12:26:13.000 048 33881.21 303.70 17099.32 88888.00 2020-02-17 12:26:14.000 048 33881.18 303.67 17099.32 88888.00 2020-02-17 12:26:15.000 048 33881.15 303.65 17099.30 37952.75 2020-02-17 12:26:16.000 048 33881.18 303.69 17099.23 88888.00 2020-02-17 12:26:17.000 048 33881.15 303.68 17099.21 88888.00 2020-02-17 12:26:18.000 048 33881.12 303.71 17099.28 88888.00 2020-02-17 12:26:19.000 048 33881.15 303.72 17099.35 88888.00 2020-02-17 12:26:20.000 048 33881.12 303.70 17099.31 37952.69 2020-02-17 12:26:21.000 048 33881.12 303.70 17099.32 88888.00 2020-02-17 12:26:22.000 048 33881.15 303.68 17099.32 88888.00 2020-02-17 12:26:23.000 048 33881.14 303.67 17099.36 88888.00 2020-02-17 12:26:24.000 048 33881.12 303.67 17099.33 88888.00 2020-02-17 12:26:25.000 048 33881.12 303.65 17099.31 37952.75 2020-02-17 12:26:26.000 048 33881.08 303.63 17099.32 88888.00 2020-02-17 12:26:27.000 048 33881.09 303.62 17099.28 88888.00 2020-02-17 12:26:28.000 048 33881.09 303.61 17099.28 88888.00 2020-02-17 12:26:29.000 048 33881.07 303.61 17099.30 88888.00 2020-02-17 12:26:30.000 048 33881.05 303.56 17099.31 37952.70 2020-02-17 12:26:31.000 048 33881.03 303.54 17099.31 88888.00 2020-02-17 12:26:32.000 048 33881.02 303.54 17099.33 88888.00 2020-02-17 12:26:33.000 048 33881.02 303.55 17099.30 88888.00 2020-02-17 12:26:34.000 048 33881.01 303.56 17099.29 88888.00 2020-02-17 12:26:35.000 048 33880.98 303.56 17099.30 37952.69 2020-02-17 12:26:36.000 048 33880.96 303.54 17099.29 88888.00 2020-02-17 12:26:37.000 048 33880.96 303.57 17099.31 88888.00 2020-02-17 12:26:38.000 048 33880.96 303.55 17099.32 88888.00 2020-02-17 12:26:39.000 048 33880.90 303.55 17099.32 88888.00 2020-02-17 12:26:40.000 048 33880.89 303.62 17099.27 37952.61 2020-02-17 12:26:41.000 048 33880.89 303.65 17099.26 88888.00 2020-02-17 12:26:42.000 048 33880.87 303.62 17099.28 88888.00 2020-02-17 12:26:43.000 048 33880.85 303.61 17099.28 88888.00 2020-02-17 12:26:44.000 048 33880.82 303.60 17099.28 88888.00 2020-02-17 12:26:45.000 048 33880.82 303.65 17099.30 37952.48 2020-02-17 12:26:46.000 048 33880.83 303.60 17099.32 88888.00 2020-02-17 12:26:47.000 048 33880.83 303.61 17099.35 88888.00 2020-02-17 12:26:48.000 048 33880.81 303.65 17099.34 88888.00 2020-02-17 12:26:49.000 048 33880.76 303.63 17099.30 88888.00 2020-02-17 12:26:50.000 048 33880.75 303.65 17099.33 37952.43 2020-02-17 12:26:51.000 048 33880.75 303.64 17099.30 88888.00 2020-02-17 12:26:52.000 048 33880.69 303.62 17099.31 88888.00 2020-02-17 12:26:53.000 048 33880.74 303.59 17099.29 88888.00 2020-02-17 12:26:54.000 048 33880.71 303.65 17099.28 88888.00 2020-02-17 12:26:55.000 048 33880.69 303.70 17099.27 37952.37 2020-02-17 12:26:56.000 048 33880.69 303.68 17099.30 88888.00 2020-02-17 12:26:57.000 048 33880.68 303.64 17099.33 88888.00 2020-02-17 12:26:58.000 048 33880.67 303.64 17099.34 88888.00 2020-02-17 12:26:59.000 048 33880.67 303.68 17099.34 88888.00 2020-02-17 12:27:00.000 048 33880.68 303.66 17099.38 37952.33 2020-02-17 12:27:01.000 048 33880.70 303.61 17099.35 88888.00 2020-02-17 12:27:02.000 048 33880.70 303.64 17099.31 88888.00 2020-02-17 12:27:03.000 048 33880.68 303.63 17099.35 88888.00 2020-02-17 12:27:04.000 048 33880.65 303.62 17099.33 88888.00 2020-02-17 12:27:05.000 048 33880.66 303.63 17099.34 37952.34 2020-02-17 12:27:06.000 048 33880.62 303.66 17099.34 88888.00 2020-02-17 12:27:07.000 048 33880.60 303.68 17099.32 88888.00 2020-02-17 12:27:08.000 048 33880.62 303.69 17099.36 88888.00 2020-02-17 12:27:09.000 048 33880.62 303.68 17099.33 88888.00 2020-02-17 12:27:10.000 048 33880.63 303.68 17099.32 37952.27 2020-02-17 12:27:11.000 048 33880.62 303.65 17099.29 88888.00 2020-02-17 12:27:12.000 048 33880.63 303.69 17099.29 88888.00 2020-02-17 12:27:13.000 048 33880.67 303.72 17099.31 88888.00 2020-02-17 12:27:14.000 048 33880.62 303.68 17099.29 88888.00 2020-02-17 12:27:15.000 048 33880.63 303.71 17099.31 37952.24 2020-02-17 12:27:16.000 048 33880.61 303.72 17099.31 88888.00 2020-02-17 12:27:17.000 048 33880.58 303.71 17099.28 88888.00 2020-02-17 12:27:18.000 048 33880.58 303.70 17099.27 88888.00 2020-02-17 12:27:19.000 048 33880.60 303.75 17099.28 88888.00 2020-02-17 12:27:20.000 048 33880.56 303.80 17099.28 37952.25 2020-02-17 12:27:21.000 048 33880.56 303.79 17099.30 88888.00 2020-02-17 12:27:22.000 048 33880.57 303.79 17099.32 88888.00 2020-02-17 12:27:23.000 048 33880.54 303.79 17099.30 88888.00 2020-02-17 12:27:24.000 048 33880.48 303.77 17099.28 88888.00 2020-02-17 12:27:25.000 048 33880.51 303.78 17099.26 37952.23 2020-02-17 12:27:26.000 048 33880.53 303.77 17099.25 88888.00 2020-02-17 12:27:27.000 048 33880.51 303.75 17099.27 88888.00 2020-02-17 12:27:28.000 048 33880.48 303.74 17099.25 88888.00 2020-02-17 12:27:29.000 048 33880.49 303.70 17099.25 88888.00 2020-02-17 12:27:30.000 048 33880.49 303.68 17099.22 37952.21 2020-02-17 12:27:31.000 048 33880.49 303.70 17099.25 88888.00 2020-02-17 12:27:32.000 048 33880.49 303.70 17099.29 88888.00 2020-02-17 12:27:33.000 048 33880.48 303.71 17099.29 88888.00 2020-02-17 12:27:34.000 048 33880.47 303.77 17099.29 88888.00 2020-02-17 12:27:35.000 048 33880.47 303.76 17099.26 37952.10 2020-02-17 12:27:36.000 048 33880.48 303.72 17099.24 88888.00 2020-02-17 12:27:37.000 048 33880.46 303.71 17099.23 88888.00 2020-02-17 12:27:38.000 048 33880.43 303.73 17099.26 88888.00 2020-02-17 12:27:39.000 048 33880.47 303.75 17099.27 88888.00 2020-02-17 12:27:40.000 048 33880.43 303.73 17099.28 37952.18 2020-02-17 12:27:41.000 048 33880.40 303.71 17099.28 88888.00 2020-02-17 12:27:42.000 048 33880.45 303.70 17099.29 88888.00 2020-02-17 12:27:43.000 048 33880.46 303.67 17099.27 88888.00 2020-02-17 12:27:44.000 048 33880.44 303.66 17099.27 88888.00 2020-02-17 12:27:45.000 048 33880.45 303.69 17099.29 37952.04 2020-02-17 12:27:46.000 048 33880.46 303.70 17099.30 88888.00 2020-02-17 12:27:47.000 048 33880.45 303.72 17099.30 88888.00 2020-02-17 12:27:48.000 048 33880.44 303.68 17099.30 88888.00 2020-02-17 12:27:49.000 048 33880.45 303.65 17099.30 88888.00 2020-02-17 12:27:50.000 048 33880.45 303.65 17099.29 37952.10 2020-02-17 12:27:51.000 048 33880.41 303.65 17099.30 88888.00 2020-02-17 12:27:52.000 048 33880.42 303.64 17099.31 88888.00 2020-02-17 12:27:53.000 048 33880.43 303.66 17099.29 88888.00 2020-02-17 12:27:54.000 048 33880.44 303.65 17099.26 88888.00 2020-02-17 12:27:55.000 048 33880.44 303.67 17099.25 37952.06 2020-02-17 12:27:56.000 048 33880.38 303.68 17099.26 88888.00 2020-02-17 12:27:57.000 048 33880.34 303.65 17099.24 88888.00 2020-02-17 12:27:58.000 048 33880.38 303.66 17099.24 88888.00 2020-02-17 12:27:59.000 048 33880.37 303.67 17099.25 88888.00 2020-02-17 12:28:00.000 048 33880.38 303.69 17099.27 37952.08 2020-02-17 12:28:01.000 048 33880.39 303.66 17099.26 88888.00 2020-02-17 12:28:02.000 048 33880.38 303.69 17099.24 88888.00 2020-02-17 12:28:03.000 048 33880.37 303.72 17099.25 88888.00 2020-02-17 12:28:04.000 048 33880.41 303.72 17099.26 88888.00 2020-02-17 12:28:05.000 048 33880.41 303.75 17099.24 37952.02 2020-02-17 12:28:06.000 048 33880.35 303.80 17099.22 88888.00 2020-02-17 12:28:07.000 048 33880.35 303.81 17099.25 88888.00 2020-02-17 12:28:08.000 048 33880.36 303.80 17099.26 88888.00 2020-02-17 12:28:09.000 048 33880.34 303.78 17099.30 88888.00 2020-02-17 12:28:10.000 048 33880.25 303.73 17099.29 37951.97 2020-02-17 12:28:11.000 048 33880.27 303.73 17099.29 88888.00 2020-02-17 12:28:12.000 048 33880.26 303.74 17099.29 88888.00 2020-02-17 12:28:13.000 048 33880.22 303.79 17099.29 88888.00 2020-02-17 12:28:14.000 048 33880.25 303.74 17099.29 88888.00 2020-02-17 12:28:15.000 048 33880.30 303.75 17099.29 37952.03 2020-02-17 12:28:16.000 048 33880.33 303.80 17099.31 88888.00 2020-02-17 12:28:17.000 048 33880.34 303.80 17099.28 88888.00 2020-02-17 12:28:18.000 048 33880.31 303.81 17099.25 88888.00 2020-02-17 12:28:19.000 048 33880.32 303.80 17099.27 88888.00 2020-02-17 12:28:20.000 048 33880.30 303.78 17099.29 37951.88 2020-02-17 12:28:21.000 048 33880.27 303.77 17099.29 88888.00 2020-02-17 12:28:22.000 048 33880.25 303.78 17099.29 88888.00 2020-02-17 12:28:23.000 048 33880.27 303.79 17099.29 88888.00 2020-02-17 12:28:24.000 048 33880.27 303.76 17099.29 88888.00 2020-02-17 12:28:25.000 048 33880.26 303.75 17099.31 37951.92 2020-02-17 12:28:26.000 048 33880.28 303.78 17099.31 88888.00 2020-02-17 12:28:27.000 048 33880.24 303.82 17099.30 88888.00 2020-02-17 12:28:28.000 048 33880.23 303.79 17099.30 88888.00 2020-02-17 12:28:29.000 048 33880.22 303.75 17099.30 88888.00 2020-02-17 12:28:30.000 048 33880.22 303.72 17099.32 37951.88 2020-02-17 12:28:31.000 048 33880.22 303.76 17099.31 88888.00 2020-02-17 12:28:32.000 048 33880.20 303.76 17099.29 88888.00 2020-02-17 12:28:33.000 048 33880.17 303.71 17099.27 88888.00 2020-02-17 12:28:34.000 048 33880.19 303.72 17099.25 88888.00 2020-02-17 12:28:35.000 048 33880.17 303.69 17099.27 37951.88 2020-02-17 12:28:36.000 048 33880.15 303.74 17099.29 88888.00 2020-02-17 12:28:37.000 048 33880.13 303.74 17099.27 88888.00 2020-02-17 12:28:38.000 048 33880.16 303.73 17099.27 88888.00 2020-02-17 12:28:39.000 048 33880.18 303.74 17099.30 88888.00 2020-02-17 12:28:40.000 048 33880.16 303.78 17099.29 37951.75 2020-02-17 12:28:41.000 048 33880.17 303.82 17099.29 88888.00 2020-02-17 12:28:42.000 048 33880.17 303.79 17099.31 88888.00 2020-02-17 12:28:43.000 048 33880.15 303.77 17099.30 88888.00 2020-02-17 12:28:44.000 048 33880.16 303.79 17099.24 88888.00 2020-02-17 12:28:45.000 048 33880.14 303.80 17099.24 37951.77 2020-02-17 12:28:46.000 048 33880.17 303.83 17099.26 88888.00 2020-02-17 12:28:47.000 048 33880.15 303.84 17099.25 88888.00 2020-02-17 12:28:48.000 048 33880.13 303.79 17099.23 88888.00 2020-02-17 12:28:49.000 048 33880.14 303.77 17099.25 88888.00 2020-02-17 12:28:50.000 048 33880.13 303.76 17099.27 37951.78 2020-02-17 12:28:51.000 048 33880.13 303.81 17099.28 88888.00 2020-02-17 12:28:52.000 048 33880.10 303.81 17099.27 88888.00 2020-02-17 12:28:53.000 048 33880.08 303.78 17099.20 88888.00 2020-02-17 12:28:54.000 048 33880.07 303.79 17099.21 88888.00 2020-02-17 12:28:55.000 048 33880.06 303.81 17099.20 37951.71 2020-02-17 12:28:56.000 048 33880.08 303.79 17099.22 88888.00 2020-02-17 12:28:57.000 048 33880.10 303.78 17099.23 88888.00 2020-02-17 12:28:58.000 048 33880.11 303.80 17099.25 88888.00 2020-02-17 12:28:59.000 048 33880.11 303.80 17099.26 88888.00 2020-02-17 12:29:00.000 048 33880.12 303.79 17099.26 37951.68 2020-02-17 12:29:01.000 048 33880.10 303.77 17099.26 88888.00 2020-02-17 12:29:02.000 048 33880.12 303.76 17099.23 88888.00 2020-02-17 12:29:03.000 048 33880.11 303.78 17099.22 88888.00 2020-02-17 12:29:04.000 048 33880.11 303.77 17099.25 88888.00 2020-02-17 12:29:05.000 048 33880.10 303.72 17099.24 37951.67 2020-02-17 12:29:06.000 048 33880.10 303.70 17099.22 88888.00 2020-02-17 12:29:07.000 048 33880.15 303.73 17099.22 88888.00 2020-02-17 12:29:08.000 048 33880.17 303.73 17099.25 88888.00 2020-02-17 12:29:09.000 048 33880.15 303.75 17099.26 88888.00 2020-02-17 12:29:10.000 048 33880.13 303.75 17099.25 37951.67 2020-02-17 12:29:11.000 048 33880.14 303.78 17099.24 88888.00 2020-02-17 12:29:12.000 048 33880.13 303.78 17099.24 88888.00 2020-02-17 12:29:13.000 048 33880.14 303.75 17099.25 88888.00 2020-02-17 12:29:14.000 048 33880.15 303.71 17099.19 88888.00 2020-02-17 12:29:15.000 048 33880.12 303.75 17099.17 37951.72 2020-02-17 12:29:16.000 048 33880.09 303.77 17099.16 88888.00 2020-02-17 12:29:17.000 048 33880.05 303.75 17099.20 88888.00 2020-02-17 12:29:18.000 048 33880.08 303.74 17099.19 88888.00 2020-02-17 12:29:19.000 048 33880.12 303.75 17099.20 88888.00 2020-02-17 12:29:20.000 048 33880.11 303.75 17099.17 37951.65 2020-02-17 12:29:21.000 048 33880.11 303.80 17099.16 88888.00 2020-02-17 12:29:22.000 048 33880.06 303.77 17099.16 88888.00 2020-02-17 12:29:23.000 048 33880.06 303.78 17099.18 88888.00 2020-02-17 12:29:24.000 048 33880.07 303.81 17099.18 88888.00 2020-02-17 12:29:25.000 048 33880.06 303.81 17099.15 37951.60 2020-02-17 12:29:26.000 048 33880.07 303.85 17099.18 88888.00 2020-02-17 12:29:27.000 048 33880.07 303.85 17099.16 88888.00 2020-02-17 12:29:28.000 048 33880.07 303.85 17099.15 88888.00 2020-02-17 12:29:29.000 048 33880.11 303.84 17099.18 88888.00 2020-02-17 12:29:30.000 048 33880.10 303.86 17099.20 37951.63 2020-02-17 12:29:31.000 048 33880.08 303.87 17099.21 88888.00 2020-02-17 12:29:32.000 048 33880.10 303.88 17099.17 88888.00 2020-02-17 12:29:33.000 048 33880.13 303.86 17099.16 88888.00 2020-02-17 12:29:34.000 048 33880.09 303.87 17099.15 88888.00 2020-02-17 12:29:35.000 048 33880.06 303.90 17099.14 37951.67 2020-02-17 12:29:36.000 048 33880.07 303.92 17099.13 88888.00 2020-02-17 12:29:37.000 048 33880.03 303.95 17099.15 88888.00 2020-02-17 12:29:38.000 048 33880.05 303.95 17099.10 88888.00 2020-02-17 12:29:39.000 048 33880.03 303.96 17099.10 88888.00 2020-02-17 12:29:40.000 048 33880.00 303.98 17099.10 37951.62 2020-02-17 12:29:41.000 048 33880.00 303.98 17099.13 88888.00 2020-02-17 12:29:42.000 048 33880.00 303.97 17099.14 88888.00 2020-02-17 12:29:43.000 048 33879.98 303.95 17099.14 88888.00 2020-02-17 12:29:44.000 048 33879.98 303.92 17099.11 88888.00 2020-02-17 12:29:45.000 048 33879.98 303.93 17099.10 37951.56 2020-02-17 12:29:46.000 048 33879.97 303.95 17099.09 88888.00 2020-02-17 12:29:47.000 048 33879.99 303.99 17099.15 88888.00 2020-02-17 12:29:48.000 048 33880.00 304.00 17099.18 88888.00 2020-02-17 12:29:49.000 048 33879.98 303.99 17099.17 88888.00 2020-02-17 12:29:50.000 048 33879.97 303.98 17099.15 37951.53 2020-02-17 12:29:51.000 048 33879.96 303.96 17099.17 88888.00 2020-02-17 12:29:52.000 048 33879.96 303.98 17099.20 88888.00 2020-02-17 12:29:53.000 048 33879.94 303.94 17099.17 88888.00 2020-02-17 12:29:54.000 048 33879.91 303.97 17099.20 88888.00 2020-02-17 12:29:55.000 048 33879.91 303.94 17099.21 37951.45 2020-02-17 12:29:56.000 048 33879.90 303.93 17099.17 88888.00 2020-02-17 12:29:57.000 048 33879.90 303.97 17099.17 88888.00 2020-02-17 12:29:58.000 048 33879.90 303.96 17099.19 88888.00 2020-02-17 12:29:59.000 048 33879.87 303.96 17099.17 88888.00 2020-02-17 12:30:00.000 048 33879.89 303.95 17099.18 37951.44 2020-02-17 12:30:01.000 048 33879.89 303.94 17099.15 88888.00 2020-02-17 12:30:02.000 048 33879.86 303.92 17099.15 88888.00 2020-02-17 12:30:03.000 048 33879.87 303.91 17099.16 88888.00 2020-02-17 12:30:04.000 048 33879.87 303.89 17099.17 88888.00 2020-02-17 12:30:05.000 048 33879.84 303.97 17099.18 37951.46 2020-02-17 12:30:06.000 048 33879.83 303.98 17099.17 88888.00 2020-02-17 12:30:07.000 048 33879.89 303.95 17099.17 88888.00 2020-02-17 12:30:08.000 048 33879.87 303.96 17099.16 88888.00 2020-02-17 12:30:09.000 048 33879.81 303.94 17099.14 88888.00 2020-02-17 12:30:10.000 048 33879.78 303.95 17099.10 37951.48 2020-02-17 12:30:11.000 048 33879.80 304.00 17099.05 88888.00 2020-02-17 12:30:12.000 048 33879.80 304.00 17099.06 88888.00 2020-02-17 12:30:13.000 048 33879.78 303.99 17099.11 88888.00 2020-02-17 12:30:14.000 048 33879.76 304.02 17099.12 88888.00 2020-02-17 12:30:15.000 048 33879.77 304.07 17099.12 37951.38 2020-02-17 12:30:16.000 048 33879.81 304.07 17099.11 88888.00 2020-02-17 12:30:17.000 048 33879.82 304.04 17099.10 88888.00 2020-02-17 12:30:18.000 048 33879.78 304.09 17099.11 88888.00 2020-02-17 12:30:19.000 048 33879.74 304.09 17099.15 88888.00 2020-02-17 12:30:20.000 048 33879.76 304.09 17099.13 37951.35 2020-02-17 12:30:21.000 048 33879.74 304.09 17099.16 88888.00 2020-02-17 12:30:22.000 048 33879.69 304.09 17099.17 88888.00 2020-02-17 12:30:23.000 048 33879.71 304.08 17099.14 88888.00 2020-02-17 12:30:24.000 048 33879.74 304.08 17099.15 88888.00 2020-02-17 12:30:25.000 048 33879.72 304.07 17099.20 37951.43 2020-02-17 12:30:26.000 048 33879.74 304.06 17099.18 88888.00 2020-02-17 12:30:27.000 048 33879.75 304.12 17099.16 88888.00 2020-02-17 12:30:28.000 048 33879.77 304.15 17099.14 88888.00 2020-02-17 12:30:29.000 048 33879.81 304.10 17099.16 88888.00 2020-02-17 12:30:30.000 048 33879.81 304.12 17099.19 37951.41 2020-02-17 12:30:31.000 048 33879.77 304.11 17099.18 88888.00 2020-02-17 12:30:32.000 048 33879.75 304.12 17099.17 88888.00 2020-02-17 12:30:33.000 048 33879.79 304.15 17099.15 88888.00 2020-02-17 12:30:34.000 048 33879.79 304.18 17099.16 88888.00 2020-02-17 12:30:35.000 048 33879.76 304.11 17099.16 37951.31 2020-02-17 12:30:36.000 048 33879.79 304.10 17099.12 88888.00 2020-02-17 12:30:37.000 048 33879.82 304.17 17099.13 88888.00 2020-02-17 12:30:38.000 048 33879.81 304.14 17099.15 88888.00 2020-02-17 12:30:39.000 048 33879.77 304.12 17099.13 88888.00 2020-02-17 12:30:40.000 048 33879.76 304.10 17099.14 37951.32 2020-02-17 12:30:41.000 048 33879.76 304.06 17099.12 88888.00 2020-02-17 12:30:42.000 048 33879.75 304.06 17099.11 88888.00 2020-02-17 12:30:43.000 048 33879.76 304.03 17099.11 88888.00 2020-02-17 12:30:44.000 048 33879.77 304.03 17099.09 88888.00 2020-02-17 12:30:45.000 048 33879.82 304.02 17099.10 37951.28 2020-02-17 12:30:46.000 048 33879.83 304.04 17099.08 88888.00 2020-02-17 12:30:47.000 048 33879.79 304.07 17099.06 88888.00 2020-02-17 12:30:48.000 048 33879.76 304.08 17099.06 88888.00 2020-02-17 12:30:49.000 048 33879.72 304.05 17099.04 88888.00 2020-02-17 12:30:50.000 048 33879.73 304.05 17099.09 37951.22 2020-02-17 12:30:51.000 048 33879.70 304.11 17099.10 88888.00 2020-02-17 12:30:52.000 048 33879.67 304.09 17099.07 88888.00 2020-02-17 12:30:53.000 048 33879.71 304.11 17099.09 88888.00 2020-02-17 12:30:54.000 048 33879.71 304.11 17099.10 88888.00 2020-02-17 12:30:55.000 048 33879.67 304.12 17099.10 37951.27 2020-02-17 12:30:56.000 048 33879.65 304.11 17099.12 88888.00 2020-02-17 12:30:57.000 048 33879.67 304.13 17099.13 88888.00 2020-02-17 12:30:58.000 048 33879.68 304.15 17099.11 88888.00 2020-02-17 12:30:59.000 048 33879.65 304.19 17099.11 88888.00 2020-02-17 12:31:00.000 048 33879.60 304.24 17099.08 37951.24 2020-02-17 12:31:01.000 048 33879.63 304.27 17099.07 88888.00 2020-02-17 12:31:02.000 048 33879.66 304.28 17099.04 88888.00 2020-02-17 12:31:03.000 048 33879.65 304.32 17099.07 88888.00 2020-02-17 12:31:04.000 048 33879.68 304.35 17099.07 88888.00 2020-02-17 12:31:05.000 048 33879.69 304.35 17099.10 37951.31 2020-02-17 12:31:06.000 048 33879.70 304.41 17099.07 88888.00 2020-02-17 12:31:07.000 048 33879.66 304.45 17099.04 88888.00 2020-02-17 12:31:08.000 048 33879.65 304.46 17099.03 88888.00 2020-02-17 12:31:09.000 048 33879.65 304.45 17099.05 88888.00 2020-02-17 12:31:10.000 048 33879.66 304.46 17099.07 37951.31 2020-02-17 12:31:11.000 048 33879.70 304.47 17099.03 88888.00 2020-02-17 12:31:12.000 048 33879.69 304.51 17099.02 88888.00 2020-02-17 12:31:13.000 048 33879.65 304.51 17099.01 88888.00 2020-02-17 12:31:14.000 048 33879.65 304.54 17099.00 88888.00 2020-02-17 12:31:15.000 048 33879.65 304.56 17099.01 37951.25 2020-02-17 12:31:16.000 048 33879.64 304.54 17099.01 88888.00 2020-02-17 12:31:17.000 048 33879.66 304.50 17099.04 88888.00 2020-02-17 12:31:18.000 048 33879.66 304.50 17099.06 88888.00 2020-02-17 12:31:19.000 048 33879.67 304.42 17099.04 88888.00 2020-02-17 12:31:20.000 048 33879.65 304.42 17099.04 37951.14 2020-02-17 12:31:21.000 048 33879.63 304.45 17099.04 88888.00 2020-02-17 12:31:22.000 048 33879.63 304.40 17099.01 88888.00 2020-02-17 12:31:23.000 048 33879.61 304.41 17098.97 88888.00 2020-02-17 12:31:24.000 048 33879.59 304.43 17098.99 88888.00 2020-02-17 12:31:25.000 048 33879.61 304.38 17098.99 37951.27 2020-02-17 12:31:26.000 048 33879.66 304.41 17098.96 88888.00 2020-02-17 12:31:27.000 048 33879.65 304.41 17098.95 88888.00 2020-02-17 12:31:28.000 048 33879.67 304.40 17098.99 88888.00 2020-02-17 12:31:29.000 048 33879.67 304.44 17099.00 88888.00 2020-02-17 12:31:30.000 048 33879.67 304.44 17098.99 37951.24 2020-02-17 12:31:31.000 048 33879.68 304.45 17098.97 88888.00 2020-02-17 12:31:32.000 048 33879.70 304.47 17098.93 88888.00 2020-02-17 12:31:33.000 048 33879.73 304.41 17099.02 88888.00 2020-02-17 12:31:34.000 048 33879.69 304.36 17099.01 88888.00 2020-02-17 12:31:35.000 048 33879.75 304.42 17098.96 37951.27 2020-02-17 12:31:36.000 048 33879.75 304.47 17098.95 88888.00 2020-02-17 12:31:37.000 048 33879.79 304.45 17098.94 88888.00 2020-02-17 12:31:38.000 048 33879.83 304.44 17098.96 88888.00 2020-02-17 12:31:39.000 048 33879.79 304.45 17098.97 88888.00 2020-02-17 12:31:40.000 048 33879.77 304.43 17098.95 37951.28 2020-02-17 12:31:41.000 048 33879.78 304.45 17098.95 88888.00 2020-02-17 12:31:42.000 048 33879.77 304.43 17098.96 88888.00 2020-02-17 12:31:43.000 048 33879.79 304.42 17098.96 88888.00 2020-02-17 12:31:44.000 048 33879.80 304.45 17098.90 88888.00 2020-02-17 12:31:45.000 048 33879.83 304.46 17098.91 37951.25 2020-02-17 12:31:46.000 048 33879.82 304.46 17098.93 88888.00 2020-02-17 12:31:47.000 048 33879.84 304.44 17098.94 88888.00 2020-02-17 12:31:48.000 048 33879.79 304.42 17098.95 88888.00 2020-02-17 12:31:49.000 048 33879.78 304.42 17098.96 88888.00 2020-02-17 12:31:50.000 048 33879.81 304.41 17098.94 37951.34 2020-02-17 12:31:51.000 048 33879.84 304.43 17098.95 88888.00 2020-02-17 12:31:52.000 048 33879.82 304.40 17098.95 88888.00 2020-02-17 12:31:53.000 048 33879.81 304.43 17098.95 88888.00 2020-02-17 12:31:54.000 048 33879.83 304.43 17098.97 88888.00 2020-02-17 12:31:55.000 048 33879.86 304.45 17098.98 37951.31 2020-02-17 12:31:56.000 048 33879.87 304.44 17098.99 88888.00 2020-02-17 12:31:57.000 048 33879.86 304.45 17098.97 88888.00 2020-02-17 12:31:58.000 048 33879.87 304.49 17098.95 88888.00 2020-02-17 12:31:59.000 048 33879.88 304.48 17098.93 88888.00 2020-02-17 12:32:00.000 048 33879.86 304.48 17098.96 37951.40 2020-02-17 12:32:01.000 048 33879.87 304.49 17098.98 88888.00 2020-02-17 12:32:02.000 048 33879.87 304.45 17098.95 88888.00 2020-02-17 12:32:03.000 048 33879.87 304.43 17098.96 88888.00 2020-02-17 12:32:04.000 048 33879.89 304.40 17098.94 88888.00 2020-02-17 12:32:05.000 048 33879.90 304.42 17098.93 37951.27 2020-02-17 12:32:06.000 048 33879.88 304.39 17098.91 88888.00 2020-02-17 12:32:07.000 048 33879.84 304.35 17098.94 88888.00 2020-02-17 12:32:08.000 048 33879.84 304.36 17098.95 88888.00 2020-02-17 12:32:09.000 048 33879.79 304.36 17098.91 88888.00 2020-02-17 12:32:10.000 048 33879.84 304.33 17098.90 37951.39 2020-02-17 12:32:11.000 048 33879.86 304.32 17098.88 88888.00 2020-02-17 12:32:12.000 048 33879.88 304.29 17098.87 88888.00 2020-02-17 12:32:13.000 048 33879.88 304.29 17098.89 88888.00 2020-02-17 12:32:14.000 048 33879.87 304.30 17098.89 88888.00 2020-02-17 12:32:15.000 048 33879.85 304.34 17098.89 37951.37 2020-02-17 12:32:16.000 048 33879.82 304.31 17098.87 88888.00 2020-02-17 12:32:17.000 048 33879.83 304.28 17098.84 88888.00 2020-02-17 12:32:18.000 048 33879.82 304.27 17098.86 88888.00 2020-02-17 12:32:19.000 048 33879.84 304.30 17098.88 88888.00 2020-02-17 12:32:20.000 048 33879.82 304.25 17098.87 37951.30 2020-02-17 12:32:21.000 048 33879.86 304.28 17098.84 88888.00 2020-02-17 12:32:22.000 048 33879.83 304.34 17098.86 88888.00 2020-02-17 12:32:23.000 048 33879.83 304.33 17098.85 88888.00 2020-02-17 12:32:24.000 048 33879.85 304.31 17098.84 88888.00 2020-02-17 12:32:25.000 048 33879.87 304.30 17098.82 37951.34 2020-02-17 12:32:26.000 048 33879.86 304.29 17098.85 88888.00 2020-02-17 12:32:27.000 048 33879.85 304.34 17098.86 88888.00 2020-02-17 12:32:28.000 048 33879.84 304.37 17098.87 88888.00 2020-02-17 12:32:29.000 048 33879.85 304.36 17098.88 88888.00 2020-02-17 12:32:30.000 048 33879.83 304.37 17098.87 37951.31 2020-02-17 12:32:31.000 048 33879.80 304.36 17098.84 88888.00 2020-02-17 12:32:32.000 048 33879.82 304.33 17098.82 88888.00 2020-02-17 12:32:33.000 048 33879.83 304.33 17098.84 88888.00 2020-02-17 12:32:34.000 048 33879.80 304.35 17098.83 88888.00 2020-02-17 12:32:35.000 048 33879.81 304.39 17098.81 37951.38 2020-02-17 12:32:36.000 048 33879.81 304.41 17098.84 88888.00 2020-02-17 12:32:37.000 048 33879.82 304.40 17098.85 88888.00 2020-02-17 12:32:38.000 048 33879.79 304.36 17098.84 88888.00 2020-02-17 12:32:39.000 048 33879.78 304.34 17098.83 88888.00 2020-02-17 12:32:40.000 048 33879.76 304.38 17098.81 37951.36 2020-02-17 12:32:41.000 048 33879.73 304.34 17098.79 88888.00 2020-02-17 12:32:42.000 048 33879.71 304.32 17098.78 88888.00 2020-02-17 12:32:43.000 048 33879.75 304.37 17098.80 88888.00 2020-02-17 12:32:44.000 048 33879.79 304.39 17098.79 88888.00 2020-02-17 12:32:45.000 048 33879.77 304.38 17098.80 37951.24 2020-02-17 12:32:46.000 048 33879.75 304.37 17098.82 88888.00 2020-02-17 12:32:47.000 048 33879.75 304.35 17098.83 88888.00 2020-02-17 12:32:48.000 048 33879.76 304.34 17098.77 88888.00 2020-02-17 12:32:49.000 048 33879.76 304.37 17098.78 88888.00 2020-02-17 12:32:50.000 048 33879.74 304.34 17098.81 37951.35 2020-02-17 12:32:51.000 048 33879.73 304.36 17098.84 88888.00 2020-02-17 12:32:52.000 048 33879.74 304.34 17098.81 88888.00 2020-02-17 12:32:53.000 048 33879.73 304.35 17098.78 88888.00 2020-02-17 12:32:54.000 048 33879.75 304.34 17098.77 88888.00 2020-02-17 12:32:55.000 048 33879.76 304.36 17098.79 37951.20 2020-02-17 12:32:56.000 048 33879.79 304.36 17098.81 88888.00 2020-02-17 12:32:57.000 048 33879.78 304.34 17098.81 88888.00 2020-02-17 12:32:58.000 048 33879.78 304.32 17098.83 88888.00 2020-02-17 12:32:59.000 048 33879.73 304.31 17098.81 88888.00 2020-02-17 12:33:00.000 048 33879.73 304.32 17098.79 37951.21 2020-02-17 12:33:01.000 048 33879.74 304.32 17098.79 88888.00 2020-02-17 12:33:02.000 048 33879.75 304.30 17098.76 88888.00 2020-02-17 12:33:03.000 048 33879.77 304.33 17098.73 88888.00 2020-02-17 12:33:04.000 048 33879.74 304.32 17098.72 88888.00 2020-02-17 12:33:05.000 048 33879.77 304.31 17098.69 37951.26 2020-02-17 12:33:06.000 048 33879.79 304.33 17098.70 88888.00 2020-02-17 12:33:07.000 048 33879.80 304.36 17098.70 88888.00 2020-02-17 12:33:08.000 048 33879.82 304.42 17098.73 88888.00 2020-02-17 12:33:09.000 048 33879.82 304.39 17098.71 88888.00 2020-02-17 12:33:10.000 048 33879.79 304.37 17098.74 37951.29 2020-02-17 12:33:11.000 048 33879.76 304.35 17098.75 88888.00 2020-02-17 12:33:12.000 048 33879.79 304.38 17098.72 88888.00 2020-02-17 12:33:13.000 048 33879.79 304.36 17098.69 88888.00 2020-02-17 12:33:14.000 048 33879.75 304.35 17098.69 88888.00 2020-02-17 12:33:15.000 048 33879.75 304.34 17098.71 37951.33 2020-02-17 12:33:16.000 048 33879.77 304.33 17098.69 88888.00 2020-02-17 12:33:17.000 048 33879.81 304.35 17098.71 88888.00 2020-02-17 12:33:18.000 048 33879.79 304.37 17098.73 88888.00 2020-02-17 12:33:19.000 048 33879.75 304.35 17098.77 88888.00 2020-02-17 12:33:20.000 048 33879.75 304.33 17098.75 37951.23 2020-02-17 12:33:21.000 048 33879.76 304.35 17098.78 88888.00 2020-02-17 12:33:22.000 048 33879.76 304.32 17098.78 88888.00 2020-02-17 12:33:23.000 048 33879.79 304.35 17098.77 88888.00 2020-02-17 12:33:24.000 048 33879.75 304.32 17098.76 88888.00 2020-02-17 12:33:25.000 048 33879.71 304.31 17098.76 37951.31 2020-02-17 12:33:26.000 048 33879.70 304.31 17098.76 88888.00 2020-02-17 12:33:27.000 048 33879.73 304.31 17098.79 88888.00 2020-02-17 12:33:28.000 048 33879.73 304.33 17098.81 88888.00 2020-02-17 12:33:29.000 048 33879.70 304.33 17098.83 88888.00 2020-02-17 12:33:30.000 048 33879.72 304.30 17098.77 37951.23 2020-02-17 12:33:31.000 048 33879.71 304.34 17098.75 88888.00 2020-02-17 12:33:32.000 048 33879.70 304.35 17098.74 88888.00 2020-02-17 12:33:33.000 048 33879.72 304.30 17098.73 88888.00 2020-02-17 12:33:34.000 048 33879.72 304.35 17098.77 88888.00 2020-02-17 12:33:35.000 048 33879.69 304.37 17098.78 37951.11 2020-02-17 12:33:36.000 048 33879.67 304.35 17098.74 88888.00 2020-02-17 12:33:37.000 048 33879.66 304.37 17098.74 88888.00 2020-02-17 12:33:38.000 048 33879.68 304.36 17098.69 88888.00 2020-02-17 12:33:39.000 048 33879.70 304.36 17098.63 88888.00 2020-02-17 12:33:40.000 048 33879.68 304.34 17098.63 37951.24 2020-02-17 12:33:41.000 048 33879.63 304.29 17098.67 88888.00 2020-02-17 12:33:42.000 048 33879.61 304.31 17098.69 88888.00 2020-02-17 12:33:43.000 048 33879.65 304.31 17098.70 88888.00 2020-02-17 12:33:44.000 048 33879.62 304.28 17098.70 88888.00 2020-02-17 12:33:45.000 048 33879.67 304.29 17098.69 37951.12 2020-02-17 12:33:46.000 048 33879.66 304.28 17098.71 88888.00 2020-02-17 12:33:47.000 048 33879.65 304.26 17098.70 88888.00 2020-02-17 12:33:48.000 048 33879.63 304.21 17098.68 88888.00 2020-02-17 12:33:49.000 048 33879.60 304.20 17098.69 88888.00 2020-02-17 12:33:50.000 048 33879.59 304.18 17098.72 37951.14 2020-02-17 12:33:51.000 048 33879.63 304.19 17098.74 88888.00 2020-02-17 12:33:52.000 048 33879.62 304.16 17098.73 88888.00 2020-02-17 12:33:53.000 048 33879.62 304.08 17098.69 88888.00 2020-02-17 12:33:54.000 048 33879.63 304.08 17098.70 88888.00 2020-02-17 12:33:55.000 048 33879.67 304.10 17098.70 37951.16 2020-02-17 12:33:56.000 048 33879.68 304.08 17098.68 88888.00 2020-02-17 12:33:57.000 048 33879.65 304.11 17098.68 88888.00 2020-02-17 12:33:58.000 048 33879.65 304.12 17098.69 88888.00 2020-02-17 12:33:59.000 048 33879.64 304.14 17098.70 88888.00 2020-02-17 12:34:00.000 048 33879.64 304.15 17098.68 37951.09 2020-02-17 12:34:01.000 048 33879.69 304.05 17098.66 88888.00 2020-02-17 12:34:02.000 048 33879.67 304.07 17098.66 88888.00 2020-02-17 12:34:03.000 048 33879.71 304.09 17098.70 88888.00 2020-02-17 12:34:04.000 048 33879.67 304.07 17098.68 88888.00 2020-02-17 12:34:05.000 048 33879.70 304.08 17098.68 37951.19 2020-02-17 12:34:06.000 048 33879.69 304.10 17098.67 88888.00 2020-02-17 12:34:07.000 048 33879.68 304.13 17098.68 88888.00 2020-02-17 12:34:08.000 048 33879.68 304.13 17098.71 88888.00 2020-02-17 12:34:09.000 048 33879.66 304.06 17098.71 88888.00 2020-02-17 12:34:10.000 048 33879.65 304.06 17098.69 37951.09 2020-02-17 12:34:11.000 048 33879.67 304.08 17098.65 88888.00 2020-02-17 12:34:12.000 048 33879.64 304.12 17098.64 88888.00 2020-02-17 12:34:13.000 048 33879.67 304.12 17098.67 88888.00 2020-02-17 12:34:14.000 048 33879.67 304.18 17098.69 88888.00 2020-02-17 12:34:15.000 048 33879.70 304.22 17098.72 37951.12 2020-02-17 12:34:16.000 048 33879.69 304.20 17098.72 88888.00 2020-02-17 12:34:17.000 048 33879.71 304.21 17098.70 88888.00 2020-02-17 12:34:18.000 048 33879.75 304.22 17098.66 88888.00 2020-02-17 12:34:19.000 048 33879.78 304.22 17098.63 88888.00 2020-02-17 12:34:20.000 048 33879.77 304.20 17098.68 37951.19 2020-02-17 12:34:21.000 048 33879.73 304.22 17098.66 88888.00 2020-02-17 12:34:22.000 048 33879.75 304.21 17098.64 88888.00 2020-02-17 12:34:23.000 048 33879.72 304.18 17098.67 88888.00 2020-02-17 12:34:24.000 048 33879.74 304.19 17098.66 88888.00 2020-02-17 12:34:25.000 048 33879.76 304.21 17098.64 37951.07 2020-02-17 12:34:26.000 048 33879.73 304.19 17098.62 88888.00 2020-02-17 12:34:27.000 048 33879.75 304.18 17098.65 88888.00 2020-02-17 12:34:28.000 048 33879.69 304.16 17098.62 88888.00 2020-02-17 12:34:29.000 048 33879.69 304.17 17098.64 88888.00 2020-02-17 12:34:30.000 048 33879.68 304.19 17098.64 37951.22 2020-02-17 12:34:31.000 048 33879.69 304.14 17098.60 88888.00 2020-02-17 12:34:32.000 048 33879.67 304.14 17098.62 88888.00 2020-02-17 12:34:33.000 048 33879.68 304.14 17098.66 88888.00 2020-02-17 12:34:34.000 048 33879.70 304.10 17098.66 88888.00 2020-02-17 12:34:35.000 048 33879.70 304.12 17098.65 37951.17 2020-02-17 12:34:36.000 048 33879.70 304.08 17098.64 88888.00 2020-02-17 12:34:37.000 048 33879.66 304.04 17098.62 88888.00 2020-02-17 12:34:38.000 048 33879.69 304.05 17098.64 88888.00 2020-02-17 12:34:39.000 048 33879.73 304.06 17098.63 88888.00 2020-02-17 12:34:40.000 048 33879.71 304.04 17098.66 37951.15 2020-02-17 12:34:41.000 048 33879.72 304.03 17098.64 88888.00 2020-02-17 12:34:42.000 048 33879.71 304.01 17098.63 88888.00 2020-02-17 12:34:43.000 048 33879.69 303.98 17098.62 88888.00 2020-02-17 12:34:44.000 048 33879.69 303.98 17098.61 88888.00 2020-02-17 12:34:45.000 048 33879.72 304.01 17098.65 37951.06 2020-02-17 12:34:46.000 048 33879.72 304.04 17098.62 88888.00 2020-02-17 12:34:47.000 048 33879.70 304.07 17098.58 88888.00 2020-02-17 12:34:48.000 048 33879.69 304.03 17098.60 88888.00 2020-02-17 12:34:49.000 048 33879.68 304.01 17098.65 88888.00 2020-02-17 12:34:50.000 048 33879.66 304.03 17098.66 37951.05 2020-02-17 12:34:51.000 048 33879.67 304.05 17098.63 88888.00 2020-02-17 12:34:52.000 048 33879.66 304.12 17098.64 88888.00 2020-02-17 12:34:53.000 048 33879.67 304.08 17098.66 88888.00 2020-02-17 12:34:54.000 048 33879.69 304.11 17098.66 88888.00 2020-02-17 12:34:55.000 048 33879.66 304.12 17098.67 37951.06 2020-02-17 12:34:56.000 048 33879.68 304.14 17098.68 88888.00 2020-02-17 12:34:57.000 048 33879.69 304.10 17098.65 88888.00 2020-02-17 12:34:58.000 048 33879.73 304.09 17098.66 88888.00 2020-02-17 12:34:59.000 048 33879.72 304.13 17098.67 88888.00 2020-02-17 12:35:00.000 048 33879.74 304.07 17098.65 37951.07 2020-02-17 12:35:01.000 048 33879.70 304.01 17098.65 88888.00 2020-02-17 12:35:02.000 048 33879.69 304.00 17098.60 88888.00 2020-02-17 12:35:03.000 048 33879.69 303.99 17098.59 88888.00 2020-02-17 12:35:04.000 048 33879.66 304.01 17098.60 88888.00 2020-02-17 12:35:05.000 048 33879.65 304.03 17098.61 37951.06 2020-02-17 12:35:06.000 048 33879.69 304.00 17098.59 88888.00 2020-02-17 12:35:07.000 048 33879.68 303.99 17098.60 88888.00 2020-02-17 12:35:08.000 048 33879.67 303.98 17098.59 88888.00 2020-02-17 12:35:09.000 048 33879.66 303.98 17098.56 88888.00 2020-02-17 12:35:10.000 048 33879.64 303.99 17098.56 37951.09 2020-02-17 12:35:11.000 048 33879.67 303.98 17098.56 88888.00 2020-02-17 12:35:12.000 048 33879.67 303.97 17098.59 88888.00 2020-02-17 12:35:13.000 048 33879.67 303.98 17098.56 88888.00 2020-02-17 12:35:14.000 048 33879.64 303.98 17098.55 88888.00 2020-02-17 12:35:15.000 048 33879.64 303.97 17098.52 37951.12 2020-02-17 12:35:16.000 048 33879.64 304.01 17098.58 88888.00 2020-02-17 12:35:17.000 048 33879.63 304.04 17098.57 88888.00 2020-02-17 12:35:18.000 048 33879.62 304.04 17098.55 88888.00 2020-02-17 12:35:19.000 048 33879.62 304.00 17098.59 88888.00 2020-02-17 12:35:20.000 048 33879.61 303.96 17098.58 37951.08 2020-02-17 12:35:21.000 048 33879.61 303.97 17098.61 88888.00 2020-02-17 12:35:22.000 048 33879.63 304.00 17098.66 88888.00 2020-02-17 12:35:23.000 048 33879.64 304.02 17098.63 88888.00 2020-02-17 12:35:24.000 048 33879.61 304.00 17098.62 88888.00 2020-02-17 12:35:25.000 048 33879.60 303.97 17098.66 37951.09 2020-02-17 12:35:26.000 048 33879.61 303.95 17098.65 88888.00 2020-02-17 12:35:27.000 048 33879.61 303.93 17098.63 88888.00 2020-02-17 12:35:28.000 048 33879.61 303.95 17098.62 88888.00 2020-02-17 12:35:29.000 048 33879.60 304.01 17098.62 88888.00 2020-02-17 12:35:30.000 048 33879.57 303.98 17098.60 37951.07 2020-02-17 12:35:31.000 048 33879.57 303.97 17098.61 88888.00 2020-02-17 12:35:32.000 048 33879.60 303.95 17098.62 88888.00 2020-02-17 12:35:33.000 048 33879.58 303.97 17098.61 88888.00 2020-02-17 12:35:34.000 048 33879.59 303.96 17098.63 88888.00 2020-02-17 12:35:35.000 048 33879.59 303.91 17098.61 37951.00 2020-02-17 12:35:36.000 048 33879.61 303.91 17098.62 88888.00 2020-02-17 12:35:37.000 048 33879.61 303.94 17098.60 88888.00 2020-02-17 12:35:38.000 048 33879.59 303.89 17098.58 88888.00 2020-02-17 12:35:39.000 048 33879.58 303.89 17098.56 88888.00 2020-02-17 12:35:40.000 048 33879.57 303.89 17098.58 37950.97 2020-02-17 12:35:41.000 048 33879.57 303.91 17098.57 88888.00 2020-02-17 12:35:42.000 048 33879.57 303.96 17098.54 88888.00 2020-02-17 12:35:43.000 048 33879.54 303.91 17098.54 88888.00 2020-02-17 12:35:44.000 048 33879.54 303.90 17098.55 88888.00 2020-02-17 12:35:45.000 048 33879.57 303.89 17098.54 37950.99 2020-02-17 12:35:46.000 048 33879.59 303.86 17098.56 88888.00 2020-02-17 12:35:47.000 048 33879.55 303.86 17098.57 88888.00 2020-02-17 12:35:48.000 048 33879.52 303.88 17098.51 88888.00 2020-02-17 12:35:49.000 048 33879.51 303.90 17098.50 88888.00 2020-02-17 12:35:50.000 048 33879.53 303.93 17098.53 37950.98 2020-02-17 12:35:51.000 048 33879.57 303.94 17098.51 88888.00 2020-02-17 12:35:52.000 048 33879.55 303.98 17098.50 88888.00 2020-02-17 12:35:53.000 048 33879.59 303.98 17098.51 88888.00 2020-02-17 12:35:54.000 048 33879.54 303.97 17098.50 88888.00 2020-02-17 12:35:55.000 048 33879.53 303.99 17098.52 37950.95 2020-02-17 12:35:56.000 048 33879.56 303.98 17098.53 88888.00 2020-02-17 12:35:57.000 048 33879.57 304.00 17098.49 88888.00 2020-02-17 12:35:58.000 048 33879.57 304.04 17098.45 88888.00 2020-02-17 12:35:59.000 048 33879.59 304.05 17098.46 88888.00 2020-02-17 12:36:00.000 048 33879.63 304.04 17098.44 37951.05 2020-02-17 12:36:01.000 048 33879.65 304.02 17098.44 88888.00 2020-02-17 12:36:02.000 048 33879.58 304.00 17098.43 88888.00 2020-02-17 12:36:03.000 048 33879.54 303.97 17098.46 88888.00 2020-02-17 12:36:04.000 048 33879.59 303.96 17098.47 88888.00 2020-02-17 12:36:05.000 048 33879.64 303.96 17098.46 37951.11 2020-02-17 12:36:06.000 048 33879.65 303.97 17098.45 88888.00 2020-02-17 12:36:07.000 048 33879.67 303.94 17098.47 88888.00 2020-02-17 12:36:08.000 048 33879.61 303.91 17098.48 88888.00 2020-02-17 12:36:09.000 048 33879.60 303.89 17098.51 88888.00 2020-02-17 12:36:10.000 048 33879.58 303.87 17098.49 37951.10 2020-02-17 12:36:11.000 048 33879.56 303.83 17098.48 88888.00 2020-02-17 12:36:12.000 048 33879.57 303.86 17098.50 88888.00 2020-02-17 12:36:13.000 048 33879.60 303.84 17098.48 88888.00 2020-02-17 12:36:14.000 048 33879.64 303.84 17098.44 88888.00 2020-02-17 12:36:15.000 048 33879.63 303.83 17098.44 37951.09 2020-02-17 12:36:16.000 048 33879.63 303.79 17098.48 88888.00 2020-02-17 12:36:17.000 048 33879.63 303.83 17098.45 88888.00 2020-02-17 12:36:18.000 048 33879.64 303.82 17098.44 88888.00 2020-02-17 12:36:19.000 048 33879.62 303.80 17098.46 88888.00 2020-02-17 12:36:20.000 048 33879.63 303.79 17098.45 37950.92 2020-02-17 12:36:21.000 048 33879.59 303.79 17098.41 88888.00 2020-02-17 12:36:22.000 048 33879.59 303.73 17098.43 88888.00 2020-02-17 12:36:23.000 048 33879.62 303.73 17098.46 88888.00 2020-02-17 12:36:24.000 048 33879.59 303.72 17098.39 88888.00 2020-02-17 12:36:25.000 048 33879.58 303.77 17098.39 37950.96 2020-02-17 12:36:26.000 048 33879.57 303.83 17098.42 88888.00 2020-02-17 12:36:27.000 048 33879.55 303.86 17098.41 88888.00 2020-02-17 12:36:28.000 048 33879.57 303.83 17098.41 88888.00 2020-02-17 12:36:29.000 048 33879.58 303.84 17098.42 88888.00 2020-02-17 12:36:30.000 048 33879.61 303.86 17098.45 37950.91 2020-02-17 12:36:31.000 048 33879.61 303.86 17098.45 88888.00 2020-02-17 12:36:32.000 048 33879.59 303.87 17098.44 88888.00 2020-02-17 12:36:33.000 048 33879.60 303.87 17098.45 88888.00 2020-02-17 12:36:34.000 048 33879.60 303.86 17098.43 88888.00 2020-02-17 12:36:35.000 048 33879.55 303.87 17098.44 37950.99 2020-02-17 12:36:36.000 048 33879.57 303.83 17098.43 88888.00 2020-02-17 12:36:37.000 048 33879.58 303.88 17098.42 88888.00 2020-02-17 12:36:38.000 048 33879.60 303.92 17098.44 88888.00 2020-02-17 12:36:39.000 048 33879.63 303.91 17098.44 88888.00 2020-02-17 12:36:40.000 048 33879.60 303.90 17098.40 37950.98 2020-02-17 12:36:41.000 048 33879.60 303.94 17098.40 88888.00 2020-02-17 12:36:42.000 048 33879.61 303.92 17098.38 88888.00 2020-02-17 12:36:43.000 048 33879.60 303.90 17098.39 88888.00 2020-02-17 12:36:44.000 048 33879.61 303.85 17098.39 88888.00 2020-02-17 12:36:45.000 048 33879.62 303.87 17098.40 37951.02 2020-02-17 12:36:46.000 048 33879.62 303.83 17098.40 88888.00 2020-02-17 12:36:47.000 048 33879.60 303.86 17098.42 88888.00 2020-02-17 12:36:48.000 048 33879.62 303.87 17098.39 88888.00 2020-02-17 12:36:49.000 048 33879.63 303.83 17098.38 88888.00 2020-02-17 12:36:50.000 048 33879.62 303.84 17098.38 37951.08 2020-02-17 12:36:51.000 048 33879.64 303.90 17098.35 88888.00 2020-02-17 12:36:52.000 048 33879.68 303.88 17098.33 88888.00 2020-02-17 12:36:53.000 048 33879.67 303.90 17098.38 88888.00 2020-02-17 12:36:54.000 048 33879.66 303.92 17098.39 88888.00 2020-02-17 12:36:55.000 048 33879.65 303.90 17098.41 37951.08 2020-02-17 12:36:56.000 048 33879.64 303.89 17098.37 88888.00 2020-02-17 12:36:57.000 048 33879.63 303.89 17098.34 88888.00 2020-02-17 12:36:58.000 048 33879.62 303.87 17098.35 88888.00 2020-02-17 12:36:59.000 048 33879.61 303.86 17098.34 88888.00 2020-02-17 12:37:00.000 048 33879.59 303.83 17098.32 37951.02 2020-02-17 12:37:01.000 048 33879.63 303.85 17098.37 88888.00 2020-02-17 12:37:02.000 048 33879.63 303.82 17098.40 88888.00 2020-02-17 12:37:03.000 048 33879.63 303.84 17098.38 88888.00 2020-02-17 12:37:04.000 048 33879.61 303.81 17098.39 88888.00 2020-02-17 12:37:05.000 048 33879.60 303.80 17098.36 37951.01 2020-02-17 12:37:06.000 048 33879.60 303.78 17098.33 88888.00 2020-02-17 12:37:07.000 048 33879.63 303.76 17098.33 88888.00 2020-02-17 12:37:08.000 048 33879.63 303.77 17098.35 88888.00 2020-02-17 12:37:09.000 048 33879.62 303.78 17098.36 88888.00 2020-02-17 12:37:10.000 048 33879.64 303.80 17098.37 37950.97 2020-02-17 12:37:11.000 048 33879.65 303.78 17098.38 88888.00 2020-02-17 12:37:12.000 048 33879.64 303.78 17098.38 88888.00 2020-02-17 12:37:13.000 048 33879.66 303.80 17098.36 88888.00 2020-02-17 12:37:14.000 048 33879.63 303.81 17098.35 88888.00 2020-02-17 12:37:15.000 048 33879.63 303.82 17098.33 37951.02 2020-02-17 12:37:16.000 048 33879.67 303.84 17098.35 88888.00 2020-02-17 12:37:17.000 048 33879.66 303.83 17098.33 88888.00 2020-02-17 12:37:18.000 048 33879.66 303.81 17098.34 88888.00 2020-02-17 12:37:19.000 048 33879.66 303.89 17098.34 88888.00 2020-02-17 12:37:20.000 048 33879.64 303.89 17098.31 37951.03 2020-02-17 12:37:21.000 048 33879.64 303.86 17098.30 88888.00 2020-02-17 12:37:22.000 048 33879.64 303.88 17098.26 88888.00 2020-02-17 12:37:23.000 048 33879.69 303.91 17098.26 88888.00 2020-02-17 12:37:24.000 048 33879.71 303.90 17098.24 88888.00 2020-02-17 12:37:25.000 048 33879.64 303.92 17098.28 37950.95 2020-02-17 12:37:26.000 048 33879.63 303.97 17098.29 88888.00 2020-02-17 12:37:27.000 048 33879.66 303.97 17098.30 88888.00 2020-02-17 12:37:28.000 048 33879.68 303.93 17098.32 88888.00 2020-02-17 12:37:29.000 048 33879.69 303.91 17098.33 88888.00 2020-02-17 12:37:30.000 048 33879.72 303.90 17098.33 37951.02 2020-02-17 12:37:31.000 048 33879.70 303.90 17098.35 88888.00 2020-02-17 12:37:32.000 048 33879.68 303.88 17098.35 88888.00 2020-02-17 12:37:33.000 048 33879.69 303.90 17098.34 88888.00 2020-02-17 12:37:34.000 048 33879.71 303.91 17098.36 88888.00 2020-02-17 12:37:35.000 048 33879.70 303.96 17098.38 37950.96 2020-02-17 12:37:36.000 048 33879.71 303.94 17098.36 88888.00 2020-02-17 12:37:37.000 048 33879.73 303.98 17098.31 88888.00 2020-02-17 12:37:38.000 048 33879.74 303.98 17098.34 88888.00 2020-02-17 12:37:39.000 048 33879.77 303.96 17098.31 88888.00 2020-02-17 12:37:40.000 048 33879.81 303.96 17098.35 37951.12 2020-02-17 12:37:41.000 048 33879.79 303.97 17098.40 88888.00 2020-02-17 12:37:42.000 048 33879.81 303.94 17098.34 88888.00 2020-02-17 12:37:43.000 048 33879.82 303.91 17098.34 88888.00 2020-02-17 12:37:44.000 048 33879.79 303.93 17098.31 88888.00 2020-02-17 12:37:45.000 048 33879.75 303.91 17098.27 37951.04 2020-02-17 12:37:46.000 048 33879.73 303.87 17098.25 88888.00 2020-02-17 12:37:47.000 048 33879.76 303.93 17098.25 88888.00 2020-02-17 12:37:48.000 048 33879.79 303.94 17098.30 88888.00 2020-02-17 12:37:49.000 048 33879.83 303.89 17098.31 88888.00 2020-02-17 12:37:50.000 048 33879.79 303.88 17098.27 37951.12 2020-02-17 12:37:51.000 048 33879.78 303.86 17098.29 88888.00 2020-02-17 12:37:52.000 048 33879.77 303.89 17098.26 88888.00 2020-02-17 12:37:53.000 048 33879.82 303.89 17098.26 88888.00 2020-02-17 12:37:54.000 048 33879.81 303.89 17098.23 88888.00 2020-02-17 12:37:55.000 048 33879.85 303.88 17098.24 37951.06 2020-02-17 12:37:56.000 048 33879.87 303.84 17098.23 88888.00 2020-02-17 12:37:57.000 048 33879.86 303.82 17098.23 88888.00 2020-02-17 12:37:58.000 048 33879.87 303.83 17098.22 88888.00 2020-02-17 12:37:59.000 048 33879.88 303.85 17098.20 88888.00 2020-02-17 12:38:00.000 048 33879.90 303.88 17098.19 37951.18 2020-02-17 12:38:01.000 048 33879.91 303.91 17098.22 88888.00 2020-02-17 12:38:02.000 048 33879.93 303.93 17098.22 88888.00 2020-02-17 12:38:03.000 048 33879.94 303.91 17098.22 88888.00 2020-02-17 12:38:04.000 048 33879.91 303.84 17098.19 88888.00 2020-02-17 12:38:05.000 048 33879.92 303.80 17098.26 37951.18 2020-02-17 12:38:06.000 048 33879.91 303.77 17098.20 88888.00 2020-02-17 12:38:07.000 048 33879.96 303.77 17098.16 88888.00 2020-02-17 12:38:08.000 048 33879.94 303.75 17098.13 88888.00 2020-02-17 12:38:09.000 048 33879.93 303.72 17098.16 88888.00 2020-02-17 12:38:10.000 048 33879.95 303.68 17098.20 37951.18 2020-02-17 12:38:11.000 048 33879.92 303.68 17098.19 88888.00 2020-02-17 12:38:12.000 048 33879.94 303.70 17098.16 88888.00 2020-02-17 12:38:13.000 048 33879.93 303.66 17098.15 88888.00 2020-02-17 12:38:14.000 048 33879.94 303.68 17098.23 88888.00 2020-02-17 12:38:15.000 048 33879.99 303.69 17098.23 37951.26 2020-02-17 12:38:16.000 048 33879.99 303.67 17098.19 88888.00 2020-02-17 12:38:17.000 048 33879.97 303.72 17098.17 88888.00 2020-02-17 12:38:18.000 048 33879.97 303.69 17098.19 88888.00 2020-02-17 12:38:19.000 048 33879.97 303.64 17098.16 88888.00 2020-02-17 12:38:20.000 048 33879.95 303.59 17098.13 37951.33 2020-02-17 12:38:21.000 048 33879.99 303.61 17098.13 88888.00 2020-02-17 12:38:22.000 048 33880.02 303.66 17098.13 88888.00 2020-02-17 12:38:23.000 048 33880.04 303.68 17098.17 88888.00 2020-02-17 12:38:24.000 048 33880.03 303.68 17098.17 88888.00 2020-02-17 12:38:25.000 048 33880.01 303.72 17098.14 37951.21 2020-02-17 12:38:26.000 048 33879.98 303.72 17098.20 88888.00 2020-02-17 12:38:27.000 048 33879.99 303.70 17098.19 88888.00 2020-02-17 12:38:28.000 048 33879.99 303.65 17098.14 88888.00 2020-02-17 12:38:29.000 048 33880.01 303.66 17098.13 88888.00 2020-02-17 12:38:30.000 048 33880.02 303.67 17098.16 37951.23 2020-02-17 12:38:31.000 048 33880.02 303.68 17098.16 88888.00 2020-02-17 12:38:32.000 048 33880.03 303.67 17098.12 88888.00 2020-02-17 12:38:33.000 048 33880.05 303.69 17098.09 88888.00 2020-02-17 12:38:34.000 048 33880.03 303.73 17098.14 88888.00 2020-02-17 12:38:35.000 048 33880.03 303.80 17098.15 37951.23 2020-02-17 12:38:36.000 048 33880.05 303.77 17098.13 88888.00 2020-02-17 12:38:37.000 048 33880.05 303.72 17098.10 88888.00 2020-02-17 12:38:38.000 048 33880.02 303.66 17098.11 88888.00 2020-02-17 12:38:39.000 048 33880.01 303.69 17098.14 88888.00 2020-02-17 12:38:40.000 048 33880.05 303.69 17098.15 37951.18 2020-02-17 12:38:41.000 048 33880.07 303.75 17098.10 88888.00 2020-02-17 12:38:42.000 048 33880.08 303.71 17098.14 88888.00 2020-02-17 12:38:43.000 048 33880.12 303.70 17098.11 88888.00 2020-02-17 12:38:44.000 048 33880.12 303.69 17098.11 88888.00 2020-02-17 12:38:45.000 048 33880.17 303.69 17098.07 37951.27 2020-02-17 12:38:46.000 048 33880.15 303.65 17098.05 88888.00 2020-02-17 12:38:47.000 048 33880.13 303.65 17098.07 88888.00 2020-02-17 12:38:48.000 048 33880.14 303.63 17098.11 88888.00 2020-02-17 12:38:49.000 048 33880.14 303.63 17098.12 88888.00 2020-02-17 12:38:50.000 048 33880.11 303.64 17098.10 37951.19 2020-02-17 12:38:51.000 048 33880.12 303.59 17098.10 88888.00 2020-02-17 12:38:52.000 048 33880.14 303.54 17098.09 88888.00 2020-02-17 12:38:53.000 048 33880.13 303.47 17098.10 88888.00 2020-02-17 12:38:54.000 048 33880.14 303.48 17098.13 88888.00 2020-02-17 12:38:55.000 048 33880.18 303.47 17098.13 37951.26 2020-02-17 12:38:56.000 048 33880.17 303.48 17098.16 88888.00 2020-02-17 12:38:57.000 048 33880.19 303.52 17098.14 88888.00 2020-02-17 12:38:58.000 048 33880.19 303.53 17098.08 88888.00 2020-02-17 12:38:59.000 048 33880.19 303.54 17098.07 88888.00 2020-02-17 12:39:00.000 048 33880.22 303.56 17098.12 37951.31 2020-02-17 12:39:01.000 048 33880.21 303.58 17098.10 88888.00 2020-02-17 12:39:02.000 048 33880.21 303.55 17098.10 88888.00 2020-02-17 12:39:03.000 048 33880.25 303.57 17098.09 88888.00 2020-02-17 12:39:04.000 048 33880.25 303.58 17098.15 88888.00 2020-02-17 12:39:05.000 048 33880.20 303.61 17098.17 37951.27 2020-02-17 12:39:06.000 048 33880.16 303.65 17098.14 88888.00 2020-02-17 12:39:07.000 048 33880.19 303.64 17098.12 88888.00 2020-02-17 12:39:08.000 048 33880.17 303.63 17098.11 88888.00 2020-02-17 12:39:09.000 048 33880.22 303.61 17098.10 88888.00 2020-02-17 12:39:10.000 048 33880.23 303.60 17098.11 37951.40 2020-02-17 12:39:11.000 048 33880.18 303.58 17098.11 88888.00 2020-02-17 12:39:12.000 048 33880.17 303.60 17098.12 88888.00 2020-02-17 12:39:13.000 048 33880.16 303.60 17098.09 88888.00 2020-02-17 12:39:14.000 048 33880.11 303.62 17098.11 88888.00 2020-02-17 12:39:15.000 048 33880.08 303.61 17098.10 37951.32 2020-02-17 12:39:16.000 048 33880.08 303.57 17098.11 88888.00 2020-02-17 12:39:17.000 048 33880.08 303.53 17098.11 88888.00 2020-02-17 12:39:18.000 048 33880.09 303.50 17098.12 88888.00 2020-02-17 12:39:19.000 048 33880.07 303.52 17098.07 88888.00 2020-02-17 12:39:20.000 048 33880.07 303.52 17098.11 37951.16 2020-02-17 12:39:21.000 048 33880.08 303.49 17098.15 88888.00 2020-02-17 12:39:22.000 048 33880.06 303.47 17098.12 88888.00 2020-02-17 12:39:23.000 048 33880.06 303.47 17098.11 88888.00 2020-02-17 12:39:24.000 048 33880.06 303.42 17098.09 88888.00 2020-02-17 12:39:25.000 048 33880.04 303.41 17098.08 37951.23 2020-02-17 12:39:26.000 048 33880.03 303.43 17098.08 88888.00 2020-02-17 12:39:27.000 048 33880.04 303.42 17098.10 88888.00 2020-02-17 12:39:28.000 048 33880.03 303.42 17098.09 88888.00 2020-02-17 12:39:29.000 048 33880.01 303.40 17098.07 88888.00 2020-02-17 12:39:30.000 048 33880.01 303.40 17098.03 37951.10 2020-02-17 12:39:31.000 048 33880.02 303.45 17098.02 88888.00 2020-02-17 12:39:32.000 048 33880.05 303.43 17098.06 88888.00 2020-02-17 12:39:33.000 048 33880.03 303.45 17098.06 88888.00 2020-02-17 12:39:34.000 048 33879.99 303.45 17098.05 88888.00 2020-02-17 12:39:35.000 048 33879.97 303.46 17098.07 37951.20 2020-02-17 12:39:36.000 048 33879.95 303.47 17098.04 88888.00 2020-02-17 12:39:37.000 048 33880.00 303.53 17098.08 88888.00 2020-02-17 12:39:38.000 048 33879.99 303.48 17098.07 88888.00 2020-02-17 12:39:39.000 048 33879.95 303.47 17098.07 88888.00 2020-02-17 12:39:40.000 048 33879.92 303.43 17098.09 37951.16 2020-02-17 12:39:41.000 048 33879.96 303.44 17098.14 88888.00 2020-02-17 12:39:42.000 048 33879.99 303.46 17098.11 88888.00 2020-02-17 12:39:43.000 048 33879.97 303.49 17098.07 88888.00 2020-02-17 12:39:44.000 048 33879.96 303.52 17098.06 88888.00 2020-02-17 12:39:45.000 048 33879.96 303.52 17098.06 37951.17 2020-02-17 12:39:46.000 048 33879.98 303.54 17098.05 88888.00 2020-02-17 12:39:47.000 048 33880.00 303.56 17098.05 88888.00 2020-02-17 12:39:48.000 048 33879.96 303.57 17098.05 88888.00 2020-02-17 12:39:49.000 048 33879.94 303.58 17098.07 88888.00 2020-02-17 12:39:50.000 048 33879.95 303.61 17098.07 37951.23 2020-02-17 12:39:51.000 048 33879.97 303.62 17098.09 88888.00 2020-02-17 12:39:52.000 048 33879.98 303.64 17098.06 88888.00 2020-02-17 12:39:53.000 048 33879.98 303.63 17098.03 88888.00 2020-02-17 12:39:54.000 048 33879.98 303.63 17098.05 88888.00 2020-02-17 12:39:55.000 048 33880.00 303.63 17098.02 37951.08 2020-02-17 12:39:56.000 048 33879.98 303.63 17097.99 88888.00 2020-02-17 12:39:57.000 048 33879.99 303.64 17097.98 88888.00 2020-02-17 12:39:58.000 048 33880.02 303.66 17097.99 88888.00 2020-02-17 12:39:59.000 048 33880.05 303.65 17097.99 88888.00 2020-02-17 12:40:00.000 048 33880.04 303.65 17098.02 37951.08 2020-02-17 12:40:01.000 048 33880.01 303.63 17098.02 88888.00 2020-02-17 12:40:02.000 048 33880.06 303.59 17098.03 88888.00 2020-02-17 12:40:03.000 048 33880.01 303.55 17097.96 88888.00 2020-02-17 12:40:04.000 048 33880.00 303.55 17097.99 88888.00 2020-02-17 12:40:05.000 048 33880.01 303.59 17098.03 37951.16 2020-02-17 12:40:06.000 048 33879.99 303.59 17098.02 88888.00 2020-02-17 12:40:07.000 048 33879.99 303.61 17098.03 88888.00 2020-02-17 12:40:08.000 048 33880.03 303.57 17098.05 88888.00 2020-02-17 12:40:09.000 048 33879.99 303.51 17097.98 88888.00 2020-02-17 12:40:10.000 048 33879.98 303.46 17097.95 37951.14 2020-02-17 12:40:11.000 048 33879.99 303.46 17097.99 88888.00 2020-02-17 12:40:12.000 048 33879.98 303.44 17098.04 88888.00 2020-02-17 12:40:13.000 048 33879.96 303.50 17098.02 88888.00 2020-02-17 12:40:14.000 048 33879.95 303.47 17098.02 88888.00 2020-02-17 12:40:15.000 048 33879.96 303.43 17098.02 37951.02 2020-02-17 12:40:16.000 048 33879.97 303.40 17098.07 88888.00 2020-02-17 12:40:17.000 048 33879.94 303.41 17098.06 88888.00 2020-02-17 12:40:18.000 048 33879.94 303.42 17098.05 88888.00 2020-02-17 12:40:19.000 048 33879.96 303.41 17098.02 88888.00 2020-02-17 12:40:20.000 048 33879.95 303.42 17098.00 37951.14 2020-02-17 12:40:21.000 048 33879.94 303.43 17098.00 88888.00 2020-02-17 12:40:22.000 048 33879.94 303.43 17097.97 88888.00 2020-02-17 12:40:23.000 048 33879.93 303.43 17097.93 88888.00 2020-02-17 12:40:24.000 048 33879.98 303.46 17097.96 88888.00 2020-02-17 12:40:25.000 048 33880.00 303.52 17097.97 37951.12 2020-02-17 12:40:26.000 048 33880.04 303.56 17097.98 88888.00 2020-02-17 12:40:27.000 048 33880.05 303.57 17097.96 88888.00 2020-02-17 12:40:28.000 048 33880.06 303.56 17097.99 88888.00 2020-02-17 12:40:29.000 048 33880.07 303.59 17098.00 88888.00 2020-02-17 12:40:30.000 048 33880.05 303.58 17098.01 37951.16 2020-02-17 12:40:31.000 048 33880.07 303.62 17097.97 88888.00 2020-02-17 12:40:32.000 048 33880.09 303.67 17097.97 88888.00 2020-02-17 12:40:33.000 048 33880.09 303.68 17097.95 88888.00 2020-02-17 12:40:34.000 048 33880.06 303.67 17097.90 88888.00 2020-02-17 12:40:35.000 048 33880.08 303.67 17097.93 37951.22 2020-02-17 12:40:36.000 048 33880.11 303.70 17097.98 88888.00 2020-02-17 12:40:37.000 048 33880.15 303.75 17097.98 88888.00 2020-02-17 12:40:38.000 048 33880.19 303.78 17097.96 88888.00 2020-02-17 12:40:39.000 048 33880.23 303.80 17097.99 88888.00 2020-02-17 12:40:40.000 048 33880.23 303.79 17098.00 37951.17 2020-02-17 12:40:41.000 048 33880.25 303.78 17098.00 88888.00 2020-02-17 12:40:42.000 048 33880.28 303.82 17097.98 88888.00 2020-02-17 12:40:43.000 048 33880.29 303.87 17097.95 88888.00 2020-02-17 12:40:44.000 048 33880.33 303.84 17097.95 88888.00 2020-02-17 12:40:45.000 048 33880.35 303.87 17097.92 37951.27 2020-02-17 12:40:46.000 048 33880.33 303.86 17097.89 88888.00 2020-02-17 12:40:47.000 048 33880.33 303.88 17097.90 88888.00 2020-02-17 12:40:48.000 048 33880.32 303.88 17097.88 88888.00 2020-02-17 12:40:49.000 048 33880.29 303.92 17097.86 88888.00 2020-02-17 12:40:50.000 048 33880.31 303.87 17097.85 37951.38 2020-02-17 12:40:51.000 048 33880.34 303.85 17097.90 88888.00 2020-02-17 12:40:52.000 048 33880.33 303.87 17097.92 88888.00 2020-02-17 12:40:53.000 048 33880.36 303.90 17097.91 88888.00 2020-02-17 12:40:54.000 048 33880.34 303.89 17097.87 88888.00 2020-02-17 12:40:55.000 048 33880.36 303.87 17097.83 37951.31 2020-02-17 12:40:56.000 048 33880.35 303.81 17097.84 88888.00 2020-02-17 12:40:57.000 048 33880.36 303.83 17097.83 88888.00 2020-02-17 12:40:58.000 048 33880.39 303.82 17097.84 88888.00 2020-02-17 12:40:59.000 048 33880.34 303.76 17097.82 88888.00 2020-02-17 12:41:00.000 048 33880.30 303.73 17097.79 37951.29 2020-02-17 12:41:01.000 048 33880.31 303.73 17097.79 88888.00 2020-02-17 12:41:02.000 048 33880.37 303.71 17097.85 88888.00 2020-02-17 12:41:03.000 048 33880.41 303.71 17097.84 88888.00 2020-02-17 12:41:04.000 048 33880.40 303.72 17097.83 88888.00 2020-02-17 12:41:05.000 048 33880.39 303.73 17097.80 37951.35 2020-02-17 12:41:06.000 048 33880.39 303.68 17097.79 88888.00 2020-02-17 12:41:07.000 048 33880.38 303.67 17097.80 88888.00 2020-02-17 12:41:08.000 048 33880.32 303.63 17097.82 88888.00 2020-02-17 12:41:09.000 048 33880.38 303.62 17097.82 88888.00 2020-02-17 12:41:10.000 048 33880.41 303.64 17097.79 37951.39 2020-02-17 12:41:11.000 048 33880.41 303.64 17097.80 88888.00 2020-02-17 12:41:12.000 048 33880.38 303.64 17097.75 88888.00 2020-02-17 12:41:13.000 048 33880.35 303.64 17097.72 88888.00 2020-02-17 12:41:14.000 048 33880.35 303.65 17097.72 88888.00 2020-02-17 12:41:15.000 048 33880.34 303.64 17097.75 37951.41 2020-02-17 12:41:16.000 048 33880.33 303.66 17097.76 88888.00 2020-02-17 12:41:17.000 048 33880.32 303.66 17097.76 88888.00 2020-02-17 12:41:18.000 048 33880.34 303.64 17097.74 88888.00 2020-02-17 12:41:19.000 048 33880.34 303.65 17097.74 88888.00 2020-02-17 12:41:20.000 048 33880.34 303.66 17097.74 37951.37 2020-02-17 12:41:21.000 048 33880.35 303.68 17097.74 88888.00 2020-02-17 12:41:22.000 048 33880.38 303.65 17097.75 88888.00 2020-02-17 12:41:23.000 048 33880.40 303.63 17097.75 88888.00 2020-02-17 12:41:24.000 048 33880.42 303.65 17097.70 88888.00 2020-02-17 12:41:25.000 048 33880.42 303.65 17097.71 37951.33 2020-02-17 12:41:26.000 048 33880.40 303.65 17097.73 88888.00 2020-02-17 12:41:27.000 048 33880.42 303.62 17097.71 88888.00 2020-02-17 12:41:28.000 048 33880.42 303.63 17097.66 88888.00 2020-02-17 12:41:29.000 048 33880.41 303.65 17097.69 88888.00 2020-02-17 12:41:30.000 048 33880.44 303.65 17097.69 37951.42 2020-02-17 12:41:31.000 048 33880.47 303.66 17097.69 88888.00 2020-02-17 12:41:32.000 048 33880.49 303.64 17097.70 88888.00 2020-02-17 12:41:33.000 048 33880.48 303.66 17097.69 88888.00 2020-02-17 12:41:34.000 048 33880.50 303.66 17097.72 88888.00 2020-02-17 12:41:35.000 048 33880.53 303.69 17097.76 37951.40 2020-02-17 12:41:36.000 048 33880.54 303.69 17097.74 88888.00 2020-02-17 12:41:37.000 048 33880.54 303.68 17097.73 88888.00 2020-02-17 12:41:38.000 048 33880.54 303.70 17097.73 88888.00 2020-02-17 12:41:39.000 048 33880.56 303.73 17097.73 88888.00 2020-02-17 12:41:40.000 048 33880.54 303.78 17097.69 37951.43 2020-02-17 12:41:41.000 048 33880.59 303.80 17097.68 88888.00 2020-02-17 12:41:42.000 048 33880.60 303.79 17097.70 88888.00 2020-02-17 12:41:43.000 048 33880.59 303.82 17097.74 88888.00 2020-02-17 12:41:44.000 048 33880.62 303.81 17097.72 88888.00 2020-02-17 12:41:45.000 048 33880.64 303.80 17097.67 37951.56 2020-02-17 12:41:46.000 048 33880.59 303.83 17097.69 88888.00 2020-02-17 12:41:47.000 048 33880.59 303.90 17097.69 88888.00 2020-02-17 12:41:48.000 048 33880.62 303.91 17097.69 88888.00 2020-02-17 12:41:49.000 048 33880.64 303.94 17097.67 88888.00 2020-02-17 12:41:50.000 048 33880.67 303.96 17097.69 37951.55 2020-02-17 12:41:51.000 048 33880.67 303.95 17097.70 88888.00 2020-02-17 12:41:52.000 048 33880.69 303.95 17097.70 88888.00 2020-02-17 12:41:53.000 048 33880.66 303.97 17097.72 88888.00 2020-02-17 12:41:54.000 048 33880.66 303.98 17097.67 88888.00 2020-02-17 12:41:55.000 048 33880.68 303.99 17097.67 37951.53 2020-02-17 12:41:56.000 048 33880.74 304.00 17097.66 88888.00 2020-02-17 12:41:57.000 048 33880.76 304.01 17097.69 88888.00 2020-02-17 12:41:58.000 048 33880.72 303.98 17097.67 88888.00 2020-02-17 12:41:59.000 048 33880.79 304.01 17097.67 88888.00 2020-02-17 12:42:00.000 048 33880.81 303.98 17097.67 37951.68 2020-02-17 12:42:01.000 048 33880.85 303.94 17097.65 88888.00 2020-02-17 12:42:02.000 048 33880.81 303.91 17097.61 88888.00 2020-02-17 12:42:03.000 048 33880.79 303.90 17097.60 88888.00 2020-02-17 12:42:04.000 048 33880.80 303.93 17097.62 88888.00 2020-02-17 12:42:05.000 048 33880.85 303.93 17097.65 37951.69 2020-02-17 12:42:06.000 048 33880.87 303.96 17097.66 88888.00 2020-02-17 12:42:07.000 048 33880.88 303.97 17097.64 88888.00 2020-02-17 12:42:08.000 048 33880.88 304.01 17097.60 88888.00 2020-02-17 12:42:09.000 048 33880.87 304.03 17097.57 88888.00 2020-02-17 12:42:10.000 048 33880.91 304.01 17097.57 37951.69 2020-02-17 12:42:11.000 048 33880.96 303.96 17097.57 88888.00 2020-02-17 12:42:12.000 048 33880.94 303.92 17097.57 88888.00 2020-02-17 12:42:13.000 048 33880.93 303.90 17097.58 88888.00 2020-02-17 12:42:14.000 048 33880.94 303.89 17097.60 88888.00 2020-02-17 12:42:15.000 048 33880.92 303.91 17097.61 37951.66 2020-02-17 12:42:16.000 048 33880.91 303.93 17097.62 88888.00 2020-02-17 12:42:17.000 048 33880.91 303.94 17097.60 88888.00 2020-02-17 12:42:18.000 048 33880.89 303.95 17097.57 88888.00 2020-02-17 12:42:19.000 048 33880.91 303.96 17097.57 88888.00 2020-02-17 12:42:20.000 048 33880.89 303.92 17097.57 37951.78 2020-02-17 12:42:21.000 048 33880.89 303.90 17097.54 88888.00 2020-02-17 12:42:22.000 048 33880.88 303.92 17097.53 88888.00 2020-02-17 12:42:23.000 048 33880.92 303.92 17097.51 88888.00 2020-02-17 12:42:24.000 048 33880.91 303.87 17097.54 88888.00 2020-02-17 12:42:25.000 048 33880.86 303.87 17097.55 37951.72 2020-02-17 12:42:26.000 048 33880.89 303.89 17097.56 88888.00 2020-02-17 12:42:27.000 048 33880.91 303.86 17097.56 88888.00 2020-02-17 12:42:28.000 048 33880.92 303.86 17097.54 88888.00 2020-02-17 12:42:29.000 048 33880.95 303.85 17097.55 88888.00 2020-02-17 12:42:30.000 048 33880.95 303.81 17097.57 37951.72 2020-02-17 12:42:31.000 048 33880.93 303.77 17097.57 88888.00 2020-02-17 12:42:32.000 048 33880.95 303.77 17097.57 88888.00 2020-02-17 12:42:33.000 048 33881.02 303.77 17097.57 88888.00 2020-02-17 12:42:34.000 048 33881.01 303.72 17097.51 88888.00 2020-02-17 12:42:35.000 048 33880.97 303.71 17097.53 37951.81 2020-02-17 12:42:36.000 048 33880.94 303.69 17097.55 88888.00 2020-02-17 12:42:37.000 048 33880.94 303.69 17097.54 88888.00 2020-02-17 12:42:38.000 048 33880.92 303.70 17097.56 88888.00 2020-02-17 12:42:39.000 048 33880.92 303.68 17097.51 88888.00 2020-02-17 12:42:40.000 048 33880.92 303.59 17097.52 37951.81 2020-02-17 12:42:41.000 048 33880.93 303.58 17097.53 88888.00 2020-02-17 12:42:42.000 048 33880.93 303.65 17097.54 88888.00 2020-02-17 12:42:43.000 048 33880.96 303.63 17097.55 88888.00 2020-02-17 12:42:44.000 048 33880.97 303.64 17097.58 88888.00 2020-02-17 12:42:45.000 048 33880.97 303.66 17097.55 37951.76 2020-02-17 12:42:46.000 048 33880.99 303.65 17097.54 88888.00 2020-02-17 12:42:47.000 048 33880.97 303.65 17097.57 88888.00 2020-02-17 12:42:48.000 048 33880.97 303.68 17097.55 88888.00 2020-02-17 12:42:49.000 048 33880.96 303.65 17097.54 88888.00 2020-02-17 12:42:50.000 048 33880.95 303.64 17097.55 37951.84 2020-02-17 12:42:51.000 048 33880.98 303.61 17097.55 88888.00 2020-02-17 12:42:52.000 048 33880.96 303.64 17097.54 88888.00 2020-02-17 12:42:53.000 048 33880.97 303.68 17097.56 88888.00 2020-02-17 12:42:54.000 048 33880.98 303.68 17097.52 88888.00 2020-02-17 12:42:55.000 048 33881.01 303.69 17097.53 37951.68 2020-02-17 12:42:56.000 048 33880.98 303.69 17097.54 88888.00 2020-02-17 12:42:57.000 048 33881.01 303.68 17097.52 88888.00 2020-02-17 12:42:58.000 048 33881.00 303.67 17097.52 88888.00 2020-02-17 12:42:59.000 048 33881.01 303.66 17097.51 88888.00 2020-02-17 12:43:00.000 048 33881.01 303.72 17097.56 37951.83 2020-02-17 12:43:01.000 048 33881.00 303.75 17097.58 88888.00 2020-02-17 12:43:02.000 048 33880.99 303.73 17097.57 88888.00 2020-02-17 12:43:03.000 048 33880.99 303.74 17097.55 88888.00 2020-02-17 12:43:04.000 048 33881.02 303.78 17097.54 88888.00 2020-02-17 12:43:05.000 048 33881.05 303.84 17097.51 37951.78 2020-02-17 12:43:06.000 048 33881.04 303.84 17097.50 88888.00 2020-02-17 12:43:07.000 048 33881.07 303.83 17097.52 88888.00 2020-02-17 12:43:08.000 048 33881.05 303.82 17097.48 88888.00 2020-02-17 12:43:09.000 048 33881.04 303.84 17097.48 88888.00 2020-02-17 12:43:10.000 048 33881.03 303.88 17097.47 37951.80 2020-02-17 12:43:11.000 048 33881.05 303.90 17097.51 88888.00 2020-02-17 12:43:12.000 048 33881.05 303.92 17097.50 88888.00 2020-02-17 12:43:13.000 048 33881.06 303.92 17097.55 88888.00 2020-02-17 12:43:14.000 048 33881.07 303.86 17097.50 88888.00 2020-02-17 12:43:15.000 048 33881.07 303.86 17097.46 37951.82 2020-02-17 12:43:16.000 048 33881.07 303.87 17097.45 88888.00 2020-02-17 12:43:17.000 048 33881.09 303.88 17097.50 88888.00 2020-02-17 12:43:18.000 048 33881.07 303.89 17097.49 88888.00 2020-02-17 12:43:19.000 048 33881.13 303.91 17097.46 88888.00 2020-02-17 12:43:20.000 048 33881.14 303.93 17097.47 37951.87 2020-02-17 12:43:21.000 048 33881.14 303.94 17097.50 88888.00 2020-02-17 12:43:22.000 048 33881.16 303.88 17097.52 88888.00 2020-02-17 12:43:23.000 048 33881.13 303.87 17097.54 88888.00 2020-02-17 12:43:24.000 048 33881.12 303.89 17097.52 88888.00 2020-02-17 12:43:25.000 048 33881.12 303.91 17097.52 37951.94 2020-02-17 12:43:26.000 048 33881.13 303.89 17097.50 88888.00 2020-02-17 12:43:27.000 048 33881.15 303.85 17097.51 88888.00 2020-02-17 12:43:28.000 048 33881.14 303.86 17097.49 88888.00 2020-02-17 12:43:29.000 048 33881.18 303.89 17097.52 88888.00 2020-02-17 12:43:30.000 048 33881.15 303.89 17097.53 37951.87 2020-02-17 12:43:31.000 048 33881.14 303.86 17097.51 88888.00 2020-02-17 12:43:32.000 048 33881.15 303.86 17097.47 88888.00 2020-02-17 12:43:33.000 048 33881.19 303.81 17097.48 88888.00 2020-02-17 12:43:34.000 048 33881.22 303.78 17097.44 88888.00 2020-02-17 12:43:35.000 048 33881.21 303.79 17097.42 37951.95 2020-02-17 12:43:36.000 048 33881.17 303.78 17097.41 88888.00 2020-02-17 12:43:37.000 048 33881.18 303.78 17097.42 88888.00 2020-02-17 12:43:38.000 048 33881.18 303.79 17097.45 88888.00 2020-02-17 12:43:39.000 048 33881.18 303.78 17097.45 88888.00 2020-02-17 12:43:40.000 048 33881.18 303.80 17097.46 37951.94 2020-02-17 12:43:41.000 048 33881.19 303.78 17097.44 88888.00 2020-02-17 12:43:42.000 048 33881.19 303.77 17097.42 88888.00 2020-02-17 12:43:43.000 048 33881.18 303.75 17097.46 88888.00 2020-02-17 12:43:44.000 048 33881.16 303.78 17097.49 88888.00 2020-02-17 12:43:45.000 048 33881.16 303.81 17097.52 37951.93 2020-02-17 12:43:46.000 048 33881.12 303.79 17097.48 88888.00 2020-02-17 12:43:47.000 048 33881.16 303.77 17097.45 88888.00 2020-02-17 12:43:48.000 048 33881.15 303.72 17097.44 88888.00 2020-02-17 12:43:49.000 048 33881.15 303.70 17097.44 88888.00 2020-02-17 12:43:50.000 048 33881.12 303.68 17097.41 37951.95 2020-02-17 12:43:51.000 048 33881.12 303.71 17097.45 88888.00 2020-02-17 12:43:52.000 048 33881.10 303.70 17097.48 88888.00 2020-02-17 12:43:53.000 048 33881.09 303.69 17097.45 88888.00 2020-02-17 12:43:54.000 048 33881.10 303.69 17097.42 88888.00 2020-02-17 12:43:55.000 048 33881.12 303.68 17097.41 37951.88 2020-02-17 12:43:56.000 048 33881.12 303.68 17097.46 88888.00 2020-02-17 12:43:57.000 048 33881.14 303.67 17097.48 88888.00 2020-02-17 12:43:58.000 048 33881.09 303.67 17097.48 88888.00 2020-02-17 12:43:59.000 048 33881.08 303.67 17097.45 88888.00 2020-02-17 12:44:00.000 048 33881.07 303.65 17097.47 37951.84 2020-02-17 12:44:01.000 048 33881.12 303.63 17097.48 88888.00 2020-02-17 12:44:02.000 048 33881.12 303.66 17097.42 88888.00 2020-02-17 12:44:03.000 048 33881.11 303.67 17097.43 88888.00 2020-02-17 12:44:04.000 048 33881.12 303.65 17097.44 88888.00 2020-02-17 12:44:05.000 048 33881.09 303.67 17097.43 37951.81 2020-02-17 12:44:06.000 048 33881.10 303.65 17097.42 88888.00 2020-02-17 12:44:07.000 048 33881.08 303.65 17097.41 88888.00 2020-02-17 12:44:08.000 048 33881.08 303.65 17097.39 88888.00 2020-02-17 12:44:09.000 048 33881.09 303.64 17097.39 88888.00 2020-02-17 12:44:10.000 048 33881.09 303.63 17097.44 37951.92 2020-02-17 12:44:11.000 048 33881.11 303.63 17097.43 88888.00 2020-02-17 12:44:12.000 048 33881.11 303.66 17097.42 88888.00 2020-02-17 12:44:13.000 048 33881.07 303.67 17097.39 88888.00 2020-02-17 12:44:14.000 048 33881.12 303.67 17097.41 88888.00 2020-02-17 12:44:15.000 048 33881.12 303.67 17097.40 37951.94 2020-02-17 12:44:16.000 048 33881.08 303.67 17097.40 88888.00 2020-02-17 12:44:17.000 048 33881.05 303.65 17097.39 88888.00 2020-02-17 12:44:18.000 048 33881.06 303.64 17097.36 88888.00 2020-02-17 12:44:19.000 048 33881.03 303.67 17097.39 88888.00 2020-02-17 12:44:20.000 048 33881.05 303.64 17097.41 37951.80 2020-02-17 12:44:21.000 048 33881.10 303.66 17097.40 88888.00 2020-02-17 12:44:22.000 048 33881.11 303.69 17097.38 88888.00 2020-02-17 12:44:23.000 048 33881.12 303.68 17097.42 88888.00 2020-02-17 12:44:24.000 048 33881.09 303.71 17097.39 88888.00 2020-02-17 12:44:25.000 048 33881.09 303.78 17097.36 37951.87 2020-02-17 12:44:26.000 048 33881.10 303.81 17097.38 88888.00 2020-02-17 12:44:27.000 048 33881.11 303.80 17097.36 88888.00 2020-02-17 12:44:28.000 048 33881.12 303.77 17097.40 88888.00 2020-02-17 12:44:29.000 048 33881.11 303.76 17097.42 88888.00 2020-02-17 12:44:30.000 048 33881.10 303.78 17097.46 37951.94 2020-02-17 12:44:31.000 048 33881.13 303.80 17097.40 88888.00 2020-02-17 12:44:32.000 048 33881.12 303.75 17097.40 88888.00 2020-02-17 12:44:33.000 048 33881.17 303.76 17097.43 88888.00 2020-02-17 12:44:34.000 048 33881.17 303.79 17097.39 88888.00 2020-02-17 12:44:35.000 048 33881.16 303.78 17097.38 37951.90 2020-02-17 12:44:36.000 048 33881.17 303.82 17097.39 88888.00 2020-02-17 12:44:37.000 048 33881.17 303.79 17097.38 88888.00 2020-02-17 12:44:38.000 048 33881.17 303.70 17097.34 88888.00 2020-02-17 12:44:39.000 048 33881.19 303.70 17097.36 88888.00 2020-02-17 12:44:40.000 048 33881.19 303.70 17097.34 37951.91 2020-02-17 12:44:41.000 048 33881.18 303.69 17097.33 88888.00 2020-02-17 12:44:42.000 048 33881.15 303.72 17097.32 88888.00 2020-02-17 12:44:43.000 048 33881.14 303.70 17097.35 88888.00 2020-02-17 12:44:44.000 048 33881.15 303.69 17097.37 88888.00 2020-02-17 12:44:45.000 048 33881.16 303.72 17097.34 37951.95 2020-02-17 12:44:46.000 048 33881.18 303.73 17097.31 88888.00 2020-02-17 12:44:47.000 048 33881.19 303.80 17097.35 88888.00 2020-02-17 12:44:48.000 048 33881.20 303.79 17097.36 88888.00 2020-02-17 12:44:49.000 048 33881.21 303.79 17097.35 88888.00 2020-02-17 12:44:50.000 048 33881.23 303.76 17097.35 37951.91 2020-02-17 12:44:51.000 048 33881.22 303.70 17097.37 88888.00 2020-02-17 12:44:52.000 048 33881.22 303.71 17097.36 88888.00 2020-02-17 12:44:53.000 048 33881.22 303.66 17097.36 88888.00 2020-02-17 12:44:54.000 048 33881.20 303.66 17097.34 88888.00 2020-02-17 12:44:55.000 048 33881.18 303.68 17097.36 37951.98 2020-02-17 12:44:56.000 048 33881.17 303.72 17097.36 88888.00 2020-02-17 12:44:57.000 048 33881.15 303.69 17097.37 88888.00 2020-02-17 12:44:58.000 048 33881.13 303.70 17097.36 88888.00 2020-02-17 12:44:59.000 048 33881.15 303.68 17097.35 88888.00 2020-02-17 12:45:00.000 048 33881.16 303.66 17097.36 37951.97 2020-02-17 12:45:01.000 048 33881.15 303.68 17097.37 88888.00 2020-02-17 12:45:02.000 048 33881.13 303.70 17097.35 88888.00 2020-02-17 12:45:03.000 048 33881.15 303.74 17097.35 88888.00 2020-02-17 12:45:04.000 048 33881.15 303.78 17097.36 88888.00 2020-02-17 12:45:05.000 048 33881.18 303.74 17097.40 37951.93 2020-02-17 12:45:06.000 048 33881.21 303.74 17097.37 88888.00 2020-02-17 12:45:07.000 048 33881.24 303.72 17097.36 88888.00 2020-02-17 12:45:08.000 048 33881.18 303.69 17097.38 88888.00 2020-02-17 12:45:09.000 048 33881.20 303.71 17097.35 88888.00 2020-02-17 12:45:10.000 048 33881.17 303.70 17097.34 37951.92 2020-02-17 12:45:11.000 048 33881.16 303.72 17097.35 88888.00 2020-02-17 12:45:12.000 048 33881.16 303.69 17097.31 88888.00 2020-02-17 12:45:13.000 048 33881.14 303.67 17097.32 88888.00 2020-02-17 12:45:14.000 048 33881.14 303.71 17097.36 88888.00 2020-02-17 12:45:15.000 048 33881.17 303.71 17097.34 37951.88 2020-02-17 12:45:16.000 048 33881.18 303.70 17097.33 88888.00 2020-02-17 12:45:17.000 048 33881.16 303.66 17097.31 88888.00 2020-02-17 12:45:18.000 048 33881.17 303.68 17097.34 88888.00 2020-02-17 12:45:19.000 048 33881.20 303.67 17097.34 88888.00 2020-02-17 12:45:20.000 048 33881.22 303.63 17097.34 37951.86 2020-02-17 12:45:21.000 048 33881.18 303.63 17097.33 88888.00 2020-02-17 12:45:22.000 048 33881.15 303.63 17097.34 88888.00 2020-02-17 12:45:23.000 048 33881.14 303.66 17097.29 88888.00 2020-02-17 12:45:24.000 048 33881.15 303.64 17097.30 88888.00 2020-02-17 12:45:25.000 048 33881.17 303.59 17097.37 37951.92 2020-02-17 12:45:26.000 048 33881.16 303.60 17097.35 88888.00 2020-02-17 12:45:27.000 048 33881.17 303.59 17097.33 88888.00 2020-02-17 12:45:28.000 048 33881.19 303.55 17097.35 88888.00 2020-02-17 12:45:29.000 048 33881.17 303.61 17097.32 88888.00 2020-02-17 12:45:30.000 048 33881.11 303.62 17097.33 37951.94 2020-02-17 12:45:31.000 048 33881.06 303.59 17097.36 88888.00 2020-02-17 12:45:32.000 048 33881.08 303.57 17097.32 88888.00 2020-02-17 12:45:33.000 048 33881.09 303.56 17097.33 88888.00 2020-02-17 12:45:34.000 048 33881.08 303.59 17097.34 88888.00 2020-02-17 12:45:35.000 048 33881.08 303.58 17097.35 37951.88 2020-02-17 12:45:36.000 048 33881.05 303.60 17097.35 88888.00 2020-02-17 12:45:37.000 048 33881.04 303.57 17097.37 88888.00 2020-02-17 12:45:38.000 048 33881.00 303.54 17097.37 88888.00 2020-02-17 12:45:39.000 048 33881.01 303.53 17097.35 88888.00 2020-02-17 12:45:40.000 048 33880.99 303.56 17097.35 37951.74 2020-02-17 12:45:41.000 048 33881.00 303.60 17097.33 88888.00 2020-02-17 12:45:42.000 048 33881.02 303.64 17097.34 88888.00 2020-02-17 12:45:43.000 048 33881.01 303.61 17097.31 88888.00 2020-02-17 12:45:44.000 048 33880.97 303.60 17097.33 88888.00 2020-02-17 12:45:45.000 048 33880.99 303.60 17097.31 37951.85 2020-02-17 12:45:46.000 048 33880.99 303.62 17097.31 88888.00 2020-02-17 12:45:47.000 048 33881.02 303.62 17097.27 88888.00 2020-02-17 12:45:48.000 048 33880.98 303.59 17097.27 88888.00 2020-02-17 12:45:49.000 048 33880.98 303.60 17097.30 88888.00 2020-02-17 12:45:50.000 048 33880.98 303.61 17097.36 37951.71 2020-02-17 12:45:51.000 048 33880.96 303.59 17097.36 88888.00 2020-02-17 12:45:52.000 048 33880.94 303.62 17097.37 88888.00 2020-02-17 12:45:53.000 048 33880.95 303.57 17097.37 88888.00 2020-02-17 12:45:54.000 048 33880.93 303.59 17097.35 88888.00 2020-02-17 12:45:55.000 048 33880.94 303.61 17097.35 37951.82 2020-02-17 12:45:56.000 048 33880.95 303.61 17097.38 88888.00 2020-02-17 12:45:57.000 048 33880.97 303.60 17097.40 88888.00 2020-02-17 12:45:58.000 048 33880.95 303.63 17097.38 88888.00 2020-02-17 12:45:59.000 048 33880.93 303.64 17097.36 88888.00 2020-02-17 12:46:00.000 048 33880.93 303.67 17097.33 37951.70 2020-02-17 12:46:01.000 048 33880.91 303.66 17097.37 88888.00 2020-02-17 12:46:02.000 048 33880.91 303.68 17097.39 88888.00 2020-02-17 12:46:03.000 048 33880.93 303.73 17097.37 88888.00 2020-02-17 12:46:04.000 048 33880.90 303.79 17097.37 88888.00 2020-02-17 12:46:05.000 048 33880.91 303.76 17097.38 37951.66 2020-02-17 12:46:06.000 048 33880.91 303.76 17097.37 88888.00 2020-02-17 12:46:07.000 048 33880.91 303.76 17097.37 88888.00 2020-02-17 12:46:08.000 048 33880.91 303.77 17097.34 88888.00 2020-02-17 12:46:09.000 048 33880.86 303.72 17097.34 88888.00 2020-02-17 12:46:10.000 048 33880.86 303.72 17097.34 37951.76 2020-02-17 12:46:11.000 048 33880.91 303.73 17097.38 88888.00 2020-02-17 12:46:12.000 048 33880.91 303.71 17097.37 88888.00 2020-02-17 12:46:13.000 048 33880.93 303.73 17097.36 88888.00 2020-02-17 12:46:14.000 048 33880.92 303.74 17097.35 88888.00 2020-02-17 12:46:15.000 048 33880.90 303.70 17097.40 37951.69 2020-02-17 12:46:16.000 048 33880.88 303.75 17097.44 88888.00 2020-02-17 12:46:17.000 048 33880.88 303.76 17097.46 88888.00 2020-02-17 12:46:18.000 048 33880.89 303.72 17097.43 88888.00 2020-02-17 12:46:19.000 048 33880.89 303.69 17097.39 88888.00 2020-02-17 12:46:20.000 048 33880.88 303.70 17097.37 37951.66 2020-02-17 12:46:21.000 048 33880.87 303.70 17097.40 88888.00 2020-02-17 12:46:22.000 048 33880.87 303.72 17097.38 88888.00 2020-02-17 12:46:23.000 048 33880.87 303.76 17097.40 88888.00 2020-02-17 12:46:24.000 048 33880.85 303.70 17097.40 88888.00 2020-02-17 12:46:25.000 048 33880.84 303.70 17097.41 37951.67 2020-02-17 12:46:26.000 048 33880.85 303.72 17097.40 88888.00 2020-02-17 12:46:27.000 048 33880.85 303.72 17097.42 88888.00 2020-02-17 12:46:28.000 048 33880.85 303.69 17097.40 88888.00 2020-02-17 12:46:29.000 048 33880.86 303.68 17097.36 88888.00 2020-02-17 12:46:30.000 048 33880.83 303.68 17097.36 37951.59 2020-02-17 12:46:31.000 048 33880.81 303.64 17097.38 88888.00 2020-02-17 12:46:32.000 048 33880.81 303.63 17097.42 88888.00 2020-02-17 12:46:33.000 048 33880.81 303.62 17097.42 88888.00 2020-02-17 12:46:34.000 048 33880.84 303.58 17097.43 88888.00 2020-02-17 12:46:35.000 048 33880.85 303.57 17097.42 37951.62 2020-02-17 12:46:36.000 048 33880.86 303.57 17097.43 88888.00 2020-02-17 12:46:37.000 048 33880.84 303.61 17097.44 88888.00 2020-02-17 12:46:38.000 048 33880.86 303.63 17097.41 88888.00 2020-02-17 12:46:39.000 048 33880.86 303.62 17097.39 88888.00 2020-02-17 12:46:40.000 048 33880.82 303.66 17097.40 37951.65 2020-02-17 12:46:41.000 048 33880.83 303.70 17097.42 88888.00 2020-02-17 12:46:42.000 048 33880.83 303.66 17097.41 88888.00 2020-02-17 12:46:43.000 048 33880.83 303.64 17097.39 88888.00 2020-02-17 12:46:44.000 048 33880.83 303.61 17097.39 88888.00 2020-02-17 12:46:45.000 048 33880.84 303.60 17097.39 37951.60 2020-02-17 12:46:46.000 048 33880.83 303.57 17097.39 88888.00 2020-02-17 12:46:47.000 048 33880.82 303.59 17097.39 88888.00 2020-02-17 12:46:48.000 048 33880.83 303.63 17097.36 88888.00 2020-02-17 12:46:49.000 048 33880.80 303.63 17097.37 88888.00 2020-02-17 12:46:50.000 048 33880.80 303.61 17097.37 37951.61 2020-02-17 12:46:51.000 048 33880.83 303.57 17097.36 88888.00 2020-02-17 12:46:52.000 048 33880.81 303.60 17097.35 88888.00 2020-02-17 12:46:53.000 048 33880.82 303.59 17097.33 88888.00 2020-02-17 12:46:54.000 048 33880.85 303.61 17097.39 88888.00 2020-02-17 12:46:55.000 048 33880.84 303.57 17097.42 37951.58 2020-02-17 12:46:56.000 048 33880.82 303.55 17097.40 88888.00 2020-02-17 12:46:57.000 048 33880.85 303.57 17097.35 88888.00 2020-02-17 12:46:58.000 048 33880.84 303.55 17097.34 88888.00 2020-02-17 12:46:59.000 048 33880.82 303.54 17097.35 88888.00 2020-02-17 12:47:00.000 048 33880.81 303.57 17097.36 37951.54 2020-02-17 12:47:01.000 048 33880.81 303.54 17097.39 88888.00 2020-02-17 12:47:02.000 048 33880.81 303.52 17097.38 88888.00 2020-02-17 12:47:03.000 048 33880.83 303.51 17097.36 88888.00 2020-02-17 12:47:04.000 048 33880.81 303.58 17097.37 88888.00 2020-02-17 12:47:05.000 048 33880.79 303.59 17097.38 37951.52 2020-02-17 12:47:06.000 048 33880.77 303.57 17097.37 88888.00 2020-02-17 12:47:07.000 048 33880.80 303.57 17097.37 88888.00 2020-02-17 12:47:08.000 048 33880.82 303.59 17097.33 88888.00 2020-02-17 12:47:09.000 048 33880.82 303.57 17097.31 88888.00 2020-02-17 12:47:10.000 048 33880.79 303.59 17097.37 37951.53 2020-02-17 12:47:11.000 048 33880.84 303.59 17097.38 88888.00 2020-02-17 12:47:12.000 048 33880.80 303.57 17097.37 88888.00 2020-02-17 12:47:13.000 048 33880.84 303.62 17097.37 88888.00 2020-02-17 12:47:14.000 048 33880.81 303.63 17097.38 88888.00 2020-02-17 12:47:15.000 048 33880.79 303.61 17097.36 37951.52 2020-02-17 12:47:16.000 048 33880.80 303.61 17097.38 88888.00 2020-02-17 12:47:17.000 048 33880.80 303.65 17097.38 88888.00 2020-02-17 12:47:18.000 048 33880.81 303.71 17097.37 88888.00 2020-02-17 12:47:19.000 048 33880.81 303.72 17097.41 88888.00 2020-02-17 12:47:20.000 048 33880.81 303.72 17097.37 37951.58 2020-02-17 12:47:21.000 048 33880.84 303.70 17097.37 88888.00 2020-02-17 12:47:22.000 048 33880.83 303.69 17097.40 88888.00 2020-02-17 12:47:23.000 048 33880.80 303.69 17097.42 88888.00 2020-02-17 12:47:24.000 048 33880.77 303.69 17097.46 88888.00 2020-02-17 12:47:25.000 048 33880.77 303.67 17097.38 37951.64 2020-02-17 12:47:26.000 048 33880.76 303.62 17097.37 88888.00 2020-02-17 12:47:27.000 048 33880.77 303.61 17097.40 88888.00 2020-02-17 12:47:28.000 048 33880.75 303.64 17097.37 88888.00 2020-02-17 12:47:29.000 048 33880.78 303.65 17097.32 88888.00 2020-02-17 12:47:30.000 048 33880.80 303.66 17097.37 37951.60 2020-02-17 12:47:31.000 048 33880.82 303.64 17097.35 88888.00 2020-02-17 12:47:32.000 048 33880.83 303.63 17097.34 88888.00 2020-02-17 12:47:33.000 048 33880.85 303.61 17097.37 88888.00 2020-02-17 12:47:34.000 048 33880.87 303.63 17097.33 88888.00 2020-02-17 12:47:35.000 048 33880.94 303.62 17097.32 37951.68 2020-02-17 12:47:36.000 048 33880.90 303.61 17097.32 88888.00 2020-02-17 12:47:37.000 048 33880.89 303.61 17097.34 88888.00 2020-02-17 12:47:38.000 048 33880.89 303.56 17097.35 88888.00 2020-02-17 12:47:39.000 048 33880.91 303.55 17097.34 88888.00 2020-02-17 12:47:40.000 048 33880.92 303.53 17097.34 37951.68 2020-02-17 12:47:41.000 048 33880.96 303.49 17097.34 88888.00 2020-02-17 12:47:42.000 048 33880.94 303.51 17097.35 88888.00 2020-02-17 12:47:43.000 048 33880.89 303.55 17097.30 88888.00 2020-02-17 12:47:44.000 048 33880.92 303.57 17097.32 88888.00 2020-02-17 12:47:45.000 048 33880.89 303.56 17097.33 37951.72 2020-02-17 12:47:46.000 048 33880.87 303.57 17097.31 88888.00 2020-02-17 12:47:47.000 048 33880.90 303.51 17097.31 88888.00 2020-02-17 12:47:48.000 048 33880.90 303.51 17097.36 88888.00 2020-02-17 12:47:49.000 048 33880.90 303.53 17097.33 88888.00 2020-02-17 12:47:50.000 048 33880.92 303.51 17097.30 37951.64 2020-02-17 12:47:51.000 048 33880.94 303.49 17097.32 88888.00 2020-02-17 12:47:52.000 048 33880.93 303.48 17097.31 88888.00 2020-02-17 12:47:53.000 048 33880.92 303.48 17097.33 88888.00 2020-02-17 12:47:54.000 048 33880.93 303.49 17097.31 88888.00 2020-02-17 12:47:55.000 048 33880.92 303.47 17097.31 37951.70 2020-02-17 12:47:56.000 048 33880.93 303.44 17097.31 88888.00 2020-02-17 12:47:57.000 048 33880.93 303.45 17097.30 88888.00 2020-02-17 12:47:58.000 048 33880.93 303.43 17097.33 88888.00 2020-02-17 12:47:59.000 048 33880.93 303.46 17097.32 88888.00 2020-02-17 12:48:00.000 048 33880.96 303.48 17097.31 37951.75 2020-02-17 12:48:01.000 048 33880.94 303.43 17097.34 88888.00 2020-02-17 12:48:02.000 048 33880.88 303.39 17097.35 88888.00 2020-02-17 12:48:03.000 048 33880.92 303.40 17097.36 88888.00 2020-02-17 12:48:04.000 048 33880.92 303.42 17097.40 88888.00 2020-02-17 12:48:05.000 048 33880.93 303.42 17097.42 37951.63 2020-02-17 12:48:06.000 048 33880.94 303.42 17097.42 88888.00 2020-02-17 12:48:07.000 048 33880.93 303.43 17097.40 88888.00 2020-02-17 12:48:08.000 048 33880.92 303.40 17097.37 88888.00 2020-02-17 12:48:09.000 048 33880.95 303.42 17097.39 88888.00 2020-02-17 12:48:10.000 048 33880.92 303.41 17097.36 37951.73 2020-02-17 12:48:11.000 048 33880.89 303.42 17097.33 88888.00 2020-02-17 12:48:12.000 048 33880.88 303.42 17097.37 88888.00 2020-02-17 12:48:13.000 048 33880.91 303.42 17097.38 88888.00 2020-02-17 12:48:14.000 048 33880.90 303.42 17097.38 88888.00 2020-02-17 12:48:15.000 048 33880.90 303.45 17097.36 37951.68 2020-02-17 12:48:16.000 048 33880.95 303.44 17097.34 88888.00 2020-02-17 12:48:17.000 048 33880.88 303.45 17097.35 88888.00 2020-02-17 12:48:18.000 048 33880.90 303.45 17097.37 88888.00 2020-02-17 12:48:19.000 048 33880.89 303.42 17097.39 88888.00 2020-02-17 12:48:20.000 048 33880.87 303.45 17097.36 37951.63 2020-02-17 12:48:21.000 048 33880.88 303.47 17097.35 88888.00 2020-02-17 12:48:22.000 048 33880.87 303.46 17097.40 88888.00 2020-02-17 12:48:23.000 048 33880.87 303.45 17097.41 88888.00 2020-02-17 12:48:24.000 048 33880.85 303.45 17097.41 88888.00 2020-02-17 12:48:25.000 048 33880.86 303.45 17097.38 37951.61 2020-02-17 12:48:26.000 048 33880.90 303.44 17097.39 88888.00 2020-02-17 12:48:27.000 048 33880.88 303.40 17097.39 88888.00 2020-02-17 12:48:28.000 048 33880.90 303.42 17097.39 88888.00 2020-02-17 12:48:29.000 048 33880.90 303.39 17097.40 88888.00 2020-02-17 12:48:30.000 048 33880.89 303.38 17097.37 37951.72 2020-02-17 12:48:31.000 048 33880.89 303.35 17097.37 88888.00 2020-02-17 12:48:32.000 048 33880.88 303.37 17097.35 88888.00 2020-02-17 12:48:33.000 048 33880.91 303.37 17097.37 88888.00 2020-02-17 12:48:34.000 048 33880.94 303.37 17097.37 88888.00 2020-02-17 12:48:35.000 048 33880.95 303.35 17097.39 37951.64 2020-02-17 12:48:36.000 048 33880.95 303.35 17097.39 88888.00 2020-02-17 12:48:37.000 048 33880.93 303.34 17097.33 88888.00 2020-02-17 12:48:38.000 048 33880.88 303.32 17097.37 88888.00 2020-02-17 12:48:39.000 048 33880.93 303.35 17097.41 88888.00 2020-02-17 12:48:40.000 048 33880.93 303.35 17097.37 37951.73 2020-02-17 12:48:41.000 048 33880.91 303.32 17097.38 88888.00 2020-02-17 12:48:42.000 048 33880.89 303.33 17097.41 88888.00 2020-02-17 12:48:43.000 048 33880.88 303.37 17097.37 88888.00 2020-02-17 12:48:44.000 048 33880.90 303.30 17097.38 88888.00 2020-02-17 12:48:45.000 048 33880.90 303.29 17097.34 37951.73 2020-02-17 12:48:46.000 048 33880.93 303.39 17097.37 88888.00 2020-02-17 12:48:47.000 048 33880.95 303.40 17097.37 88888.00 2020-02-17 12:48:48.000 048 33880.95 303.38 17097.35 88888.00 2020-02-17 12:48:49.000 048 33880.97 303.34 17097.36 88888.00 2020-02-17 12:48:50.000 048 33880.95 303.31 17097.38 37951.70 2020-02-17 12:48:51.000 048 33880.93 303.26 17097.39 88888.00 2020-02-17 12:48:52.000 048 33880.93 303.30 17097.38 88888.00 2020-02-17 12:48:53.000 048 33880.97 303.27 17097.34 88888.00 2020-02-17 12:48:54.000 048 33880.95 303.29 17097.37 88888.00 2020-02-17 12:48:55.000 048 33880.94 303.30 17097.36 37951.74 2020-02-17 12:48:56.000 048 33880.99 303.28 17097.36 88888.00 2020-02-17 12:48:57.000 048 33881.00 303.30 17097.38 88888.00 2020-02-17 12:48:58.000 048 33881.00 303.29 17097.38 88888.00 2020-02-17 12:48:59.000 048 33881.00 303.30 17097.41 88888.00 2020-02-17 12:49:00.000 048 33880.98 303.33 17097.42 37951.69 2020-02-17 12:49:01.000 048 33880.93 303.32 17097.38 88888.00 2020-02-17 12:49:02.000 048 33880.92 303.33 17097.37 88888.00 2020-02-17 12:49:03.000 048 33880.90 303.31 17097.40 88888.00 2020-02-17 12:49:04.000 048 33880.95 303.34 17097.41 88888.00 2020-02-17 12:49:05.000 048 33880.94 303.31 17097.38 37951.81 2020-02-17 12:49:06.000 048 33880.97 303.27 17097.41 88888.00 2020-02-17 12:49:07.000 048 33880.99 303.26 17097.42 88888.00 2020-02-17 12:49:08.000 048 33881.00 303.21 17097.39 88888.00 2020-02-17 12:49:09.000 048 33881.04 303.23 17097.36 88888.00 2020-02-17 12:49:10.000 048 33881.02 303.24 17097.36 37951.78 2020-02-17 12:49:11.000 048 33880.99 303.24 17097.36 88888.00 2020-02-17 12:49:12.000 048 33880.95 303.24 17097.34 88888.00 2020-02-17 12:49:13.000 048 33880.96 303.25 17097.33 88888.00 2020-02-17 12:49:14.000 048 33880.97 303.26 17097.32 88888.00 2020-02-17 12:49:15.000 048 33881.02 303.26 17097.33 37951.80 2020-02-17 12:49:16.000 048 33881.02 303.24 17097.32 88888.00 2020-02-17 12:49:17.000 048 33881.01 303.22 17097.32 88888.00 2020-02-17 12:49:18.000 048 33881.06 303.18 17097.31 88888.00 2020-02-17 12:49:19.000 048 33881.03 303.18 17097.31 88888.00 2020-02-17 12:49:20.000 048 33881.00 303.18 17097.33 37951.79 2020-02-17 12:49:21.000 048 33881.01 303.17 17097.33 88888.00 2020-02-17 12:49:22.000 048 33881.03 303.18 17097.38 88888.00 2020-02-17 12:49:23.000 048 33881.02 303.21 17097.38 88888.00 2020-02-17 12:49:24.000 048 33881.02 303.20 17097.38 88888.00 2020-02-17 12:49:25.000 048 33881.01 303.15 17097.37 37951.82 2020-02-17 12:49:26.000 048 33881.01 303.13 17097.39 88888.00 2020-02-17 12:49:27.000 048 33881.06 303.11 17097.40 88888.00 2020-02-17 12:49:28.000 048 33881.06 303.12 17097.39 88888.00 2020-02-17 12:49:29.000 048 33881.02 303.14 17097.40 88888.00 2020-02-17 12:49:30.000 048 33881.05 303.15 17097.39 37951.74 2020-02-17 12:49:31.000 048 33881.03 303.16 17097.36 88888.00 2020-02-17 12:49:32.000 048 33881.04 303.20 17097.38 88888.00 2020-02-17 12:49:33.000 048 33881.08 303.17 17097.36 88888.00 2020-02-17 12:49:34.000 048 33881.08 303.13 17097.36 88888.00 2020-02-17 12:49:35.000 048 33881.10 303.17 17097.38 37951.80 2020-02-17 12:49:36.000 048 33881.07 303.17 17097.39 88888.00 2020-02-17 12:49:37.000 048 33881.06 303.18 17097.39 88888.00 2020-02-17 12:49:38.000 048 33881.10 303.17 17097.40 88888.00 2020-02-17 12:49:39.000 048 33881.11 303.17 17097.42 88888.00 2020-02-17 12:49:40.000 048 33881.04 303.16 17097.41 37951.75 2020-02-17 12:49:41.000 048 33881.03 303.18 17097.41 88888.00 2020-02-17 12:49:42.000 048 33881.07 303.18 17097.37 88888.00 2020-02-17 12:49:43.000 048 33881.11 303.15 17097.38 88888.00 2020-02-17 12:49:44.000 048 33881.12 303.13 17097.36 88888.00 2020-02-17 12:49:45.000 048 33881.11 303.14 17097.35 37951.82 2020-02-17 12:49:46.000 048 33881.08 303.11 17097.35 88888.00 2020-02-17 12:49:47.000 048 33881.08 303.12 17097.33 88888.00 2020-02-17 12:49:48.000 048 33881.07 303.17 17097.33 88888.00 2020-02-17 12:49:49.000 048 33881.06 303.18 17097.37 88888.00 2020-02-17 12:49:50.000 048 33881.04 303.16 17097.38 37951.89 2020-02-17 12:49:51.000 048 33881.06 303.14 17097.33 88888.00 2020-02-17 12:49:52.000 048 33881.07 303.14 17097.30 88888.00 2020-02-17 12:49:53.000 048 33881.06 303.10 17097.31 88888.00 2020-02-17 12:49:54.000 048 33881.05 303.09 17097.30 88888.00 2020-02-17 12:49:55.000 048 33881.06 303.06 17097.29 37951.84 2020-02-17 12:49:56.000 048 33881.13 303.06 17097.33 88888.00 2020-02-17 12:49:57.000 048 33881.10 303.05 17097.34 88888.00 2020-02-17 12:49:58.000 048 33881.11 303.07 17097.36 88888.00 2020-02-17 12:49:59.000 048 33881.09 303.07 17097.37 88888.00 2020-02-17 12:50:00.000 048 33881.10 303.02 17097.38 37951.85 2020-02-17 12:50:01.000 048 33881.07 303.01 17097.42 88888.00 2020-02-17 12:50:02.000 048 33881.08 303.04 17097.43 88888.00 2020-02-17 12:50:03.000 048 33881.08 303.03 17097.43 88888.00 2020-02-17 12:50:04.000 048 33881.08 303.05 17097.41 88888.00 2020-02-17 12:50:05.000 048 33881.11 303.07 17097.43 37951.78 2020-02-17 12:50:06.000 048 33881.09 303.02 17097.41 88888.00 2020-02-17 12:50:07.000 048 33881.06 303.00 17097.41 88888.00 2020-02-17 12:50:08.000 048 33881.04 302.99 17097.42 88888.00 2020-02-17 12:50:09.000 048 33881.01 303.00 17097.40 88888.00 2020-02-17 12:50:10.000 048 33881.04 303.01 17097.41 37951.83 2020-02-17 12:50:11.000 048 33881.05 303.02 17097.40 88888.00 2020-02-17 12:50:12.000 048 33881.04 303.02 17097.39 88888.00 2020-02-17 12:50:13.000 048 33881.01 303.00 17097.38 88888.00 2020-02-17 12:50:14.000 048 33881.02 303.02 17097.37 88888.00 2020-02-17 12:50:15.000 048 33881.04 303.01 17097.36 37951.78 2020-02-17 12:50:16.000 048 33880.98 302.95 17097.33 88888.00 2020-02-17 12:50:17.000 048 33880.99 302.95 17097.34 88888.00 2020-02-17 12:50:18.000 048 33881.03 302.96 17097.38 88888.00 2020-02-17 12:50:19.000 048 33881.03 302.95 17097.34 88888.00 2020-02-17 12:50:20.000 048 33881.05 302.98 17097.30 37951.85 2020-02-17 12:50:21.000 048 33881.07 302.99 17097.30 88888.00 2020-02-17 12:50:22.000 048 33881.05 302.96 17097.34 88888.00 2020-02-17 12:50:23.000 048 33881.04 303.01 17097.35 88888.00 2020-02-17 12:50:24.000 048 33881.03 302.98 17097.30 88888.00 2020-02-17 12:50:25.000 048 33881.01 302.97 17097.31 37951.81 2020-02-17 12:50:26.000 048 33881.03 302.98 17097.29 88888.00 2020-02-17 12:50:27.000 048 33881.01 302.96 17097.32 88888.00 2020-02-17 12:50:28.000 048 33880.99 302.99 17097.36 88888.00 2020-02-17 12:50:29.000 048 33880.99 303.01 17097.37 88888.00 2020-02-17 12:50:30.000 048 33881.01 303.03 17097.37 37951.84 2020-02-17 12:50:31.000 048 33881.05 303.09 17097.38 88888.00 2020-02-17 12:50:32.000 048 33881.05 303.13 17097.39 88888.00 2020-02-17 12:50:33.000 048 33881.04 303.12 17097.35 88888.00 2020-02-17 12:50:34.000 048 33881.01 303.07 17097.39 88888.00 2020-02-17 12:50:35.000 048 33881.03 303.07 17097.38 37951.77 2020-02-17 12:50:36.000 048 33881.03 303.10 17097.39 88888.00 2020-02-17 12:50:37.000 048 33881.06 303.12 17097.37 88888.00 2020-02-17 12:50:38.000 048 33881.06 303.16 17097.37 88888.00 2020-02-17 12:50:39.000 048 33881.06 303.12 17097.39 88888.00 2020-02-17 12:50:40.000 048 33881.05 303.12 17097.37 37951.74 2020-02-17 12:50:41.000 048 33881.06 303.15 17097.42 88888.00 2020-02-17 12:50:42.000 048 33881.03 303.11 17097.39 88888.00 2020-02-17 12:50:43.000 048 33881.03 303.10 17097.40 88888.00 2020-02-17 12:50:44.000 048 33881.02 303.09 17097.41 88888.00 2020-02-17 12:50:45.000 048 33881.09 303.11 17097.38 37951.91 2020-02-17 12:50:46.000 048 33881.10 303.10 17097.41 88888.00 2020-02-17 12:50:47.000 048 33881.05 303.06 17097.40 88888.00 2020-02-17 12:50:48.000 048 33881.04 303.07 17097.42 88888.00 2020-02-17 12:50:49.000 048 33881.02 303.13 17097.43 88888.00 2020-02-17 12:50:50.000 048 33881.01 303.16 17097.37 37951.85 2020-02-17 12:50:51.000 048 33880.99 303.15 17097.34 88888.00 2020-02-17 12:50:52.000 048 33881.00 303.16 17097.36 88888.00 2020-02-17 12:50:53.000 048 33881.03 303.15 17097.37 88888.00 2020-02-17 12:50:54.000 048 33881.01 303.12 17097.40 88888.00 2020-02-17 12:50:55.000 048 33880.99 303.11 17097.43 37951.76 2020-02-17 12:50:56.000 048 33880.94 303.09 17097.40 88888.00 2020-02-17 12:50:57.000 048 33880.95 303.08 17097.42 88888.00 2020-02-17 12:50:58.000 048 33880.98 303.11 17097.42 88888.00 2020-02-17 12:50:59.000 048 33881.00 303.11 17097.41 88888.00 2020-02-17 12:51:00.000 048 33881.01 303.14 17097.38 37951.81 2020-02-17 12:51:01.000 048 33881.01 303.17 17097.43 88888.00 2020-02-17 12:51:02.000 048 33881.03 303.17 17097.44 88888.00 2020-02-17 12:51:03.000 048 33881.02 303.14 17097.44 88888.00 2020-02-17 12:51:04.000 048 33881.04 303.13 17097.42 88888.00 2020-02-17 12:51:05.000 048 33881.04 303.14 17097.42 37951.86 2020-02-17 12:51:06.000 048 33881.06 303.10 17097.37 88888.00 2020-02-17 12:51:07.000 048 33881.02 303.13 17097.38 88888.00 2020-02-17 12:51:08.000 048 33881.04 303.14 17097.42 88888.00 2020-02-17 12:51:09.000 048 33881.04 303.16 17097.42 88888.00 2020-02-17 12:51:10.000 048 33881.03 303.15 17097.39 37951.78 2020-02-17 12:51:11.000 048 33881.02 303.08 17097.40 88888.00 2020-02-17 12:51:12.000 048 33881.05 303.08 17097.40 88888.00 2020-02-17 12:51:13.000 048 33881.02 303.05 17097.39 88888.00 2020-02-17 12:51:14.000 048 33881.03 303.08 17097.38 88888.00 2020-02-17 12:51:15.000 048 33881.06 303.11 17097.38 37951.82 2020-02-17 12:51:16.000 048 33881.05 303.05 17097.39 88888.00 2020-02-17 12:51:17.000 048 33881.07 303.05 17097.41 88888.00 2020-02-17 12:51:18.000 048 33881.07 303.08 17097.41 88888.00 2020-02-17 12:51:19.000 048 33881.02 303.10 17097.38 88888.00 2020-02-17 12:51:20.000 048 33881.04 303.10 17097.37 37951.79 2020-02-17 12:51:21.000 048 33881.03 303.09 17097.40 88888.00 2020-02-17 12:51:22.000 048 33880.97 303.08 17097.41 88888.00 2020-02-17 12:51:23.000 048 33880.95 303.08 17097.43 88888.00 2020-02-17 12:51:24.000 048 33880.97 303.08 17097.46 88888.00 2020-02-17 12:51:25.000 048 33880.98 303.07 17097.42 37951.80 2020-02-17 12:51:26.000 048 33880.96 303.07 17097.43 88888.00 2020-02-17 12:51:27.000 048 33880.94 303.10 17097.44 88888.00 2020-02-17 12:51:28.000 048 33880.93 303.06 17097.44 88888.00 2020-02-17 12:51:29.000 048 33880.95 303.04 17097.43 88888.00 2020-02-17 12:51:30.000 048 33880.97 303.03 17097.42 37951.71 2020-02-17 12:51:31.000 048 33880.98 303.04 17097.43 88888.00 2020-02-17 12:51:32.000 048 33881.00 303.05 17097.44 88888.00 2020-02-17 12:51:33.000 048 33880.97 303.07 17097.41 88888.00 2020-02-17 12:51:34.000 048 33880.96 303.04 17097.42 88888.00 2020-02-17 12:51:35.000 048 33880.99 303.04 17097.43 37951.70 2020-02-17 12:51:36.000 048 33880.99 303.06 17097.44 88888.00 2020-02-17 12:51:37.000 048 33881.02 303.08 17097.44 88888.00 2020-02-17 12:51:38.000 048 33881.01 303.07 17097.42 88888.00 2020-02-17 12:51:39.000 048 33880.97 302.98 17097.43 88888.00 2020-02-17 12:51:40.000 048 33880.96 303.04 17097.44 37951.78 2020-02-17 12:51:41.000 048 33880.97 303.14 17097.46 88888.00 2020-02-17 12:51:42.000 048 33880.94 303.15 17097.45 88888.00 2020-02-17 12:51:43.000 048 33880.94 303.13 17097.45 88888.00 2020-02-17 12:51:44.000 048 33880.93 303.13 17097.42 88888.00 2020-02-17 12:51:45.000 048 33880.96 303.14 17097.43 37951.67 2020-02-17 12:51:46.000 048 33880.95 303.07 17097.42 88888.00 2020-02-17 12:51:47.000 048 33880.94 303.05 17097.45 88888.00 2020-02-17 12:51:48.000 048 33880.94 303.04 17097.45 88888.00 2020-02-17 12:51:49.000 048 33880.93 303.06 17097.45 88888.00 2020-02-17 12:51:50.000 048 33880.98 303.08 17097.49 37951.69 2020-02-17 12:51:51.000 048 33880.98 303.10 17097.50 88888.00 2020-02-17 12:51:52.000 048 33880.99 303.08 17097.50 88888.00 2020-02-17 12:51:53.000 048 33880.99 303.07 17097.48 88888.00 2020-02-17 12:51:54.000 048 33880.94 303.06 17097.43 88888.00 2020-02-17 12:51:55.000 048 33880.94 303.09 17097.45 37951.74 2020-02-17 12:51:56.000 048 33880.96 303.08 17097.49 88888.00 2020-02-17 12:51:57.000 048 33880.98 303.09 17097.48 88888.00 2020-02-17 12:51:58.000 048 33880.94 303.09 17097.44 88888.00 2020-02-17 12:51:59.000 048 33880.96 303.05 17097.46 88888.00 2020-02-17 12:52:00.000 048 33880.99 303.05 17097.48 37951.69 2020-02-17 12:52:01.000 048 33881.03 303.06 17097.49 88888.00 2020-02-17 12:52:02.000 048 33881.01 303.07 17097.46 88888.00 2020-02-17 12:52:03.000 048 33881.00 303.08 17097.45 88888.00 2020-02-17 12:52:04.000 048 33881.00 303.11 17097.48 88888.00 2020-02-17 12:52:05.000 048 33881.01 303.09 17097.47 37951.65 2020-02-17 12:52:06.000 048 33881.00 303.06 17097.47 88888.00 2020-02-17 12:52:07.000 048 33880.97 303.08 17097.48 88888.00 2020-02-17 12:52:08.000 048 33880.96 303.08 17097.48 88888.00 2020-02-17 12:52:09.000 048 33881.00 303.10 17097.49 88888.00 2020-02-17 12:52:10.000 048 33880.95 303.11 17097.51 37951.78 2020-02-17 12:52:11.000 048 33880.91 303.10 17097.48 88888.00 2020-02-17 12:52:12.000 048 33880.89 303.12 17097.46 88888.00 2020-02-17 12:52:13.000 048 33880.89 303.11 17097.46 88888.00 2020-02-17 12:52:14.000 048 33880.89 303.09 17097.52 88888.00 2020-02-17 12:52:15.000 048 33880.89 303.12 17097.50 37951.73 2020-02-17 12:52:16.000 048 33880.88 303.16 17097.47 88888.00 2020-02-17 12:52:17.000 048 33880.87 303.14 17097.46 88888.00 2020-02-17 12:52:18.000 048 33880.89 303.08 17097.48 88888.00 2020-02-17 12:52:19.000 048 33880.89 303.07 17097.50 88888.00 2020-02-17 12:52:20.000 048 33880.88 303.10 17097.50 37951.68 2020-02-17 12:52:21.000 048 33880.82 303.12 17097.47 88888.00 2020-02-17 12:52:22.000 048 33880.85 303.08 17097.48 88888.00 2020-02-17 12:52:23.000 048 33880.83 303.07 17097.43 88888.00 2020-02-17 12:52:24.000 048 33880.84 303.14 17097.43 88888.00 2020-02-17 12:52:25.000 048 33880.90 303.18 17097.48 37951.67 2020-02-17 12:52:26.000 048 33880.91 303.13 17097.51 88888.00 2020-02-17 12:52:27.000 048 33880.92 303.12 17097.48 88888.00 2020-02-17 12:52:28.000 048 33880.91 303.16 17097.46 88888.00 2020-02-17 12:52:29.000 048 33880.92 303.15 17097.44 88888.00 2020-02-17 12:52:30.000 048 33880.90 303.18 17097.45 37951.62 2020-02-17 12:52:31.000 048 33880.91 303.19 17097.52 88888.00 2020-02-17 12:52:32.000 048 33880.92 303.19 17097.51 88888.00 2020-02-17 12:52:33.000 048 33880.94 303.18 17097.47 88888.00 2020-02-17 12:52:34.000 048 33880.89 303.13 17097.50 88888.00 2020-02-17 12:52:35.000 048 33880.84 303.16 17097.48 37951.68 2020-02-17 12:52:36.000 048 33880.84 303.18 17097.47 88888.00 2020-02-17 12:52:37.000 048 33880.82 303.18 17097.49 88888.00 2020-02-17 12:52:38.000 048 33880.84 303.15 17097.53 88888.00 2020-02-17 12:52:39.000 048 33880.89 303.14 17097.53 88888.00 2020-02-17 12:52:40.000 048 33880.88 303.17 17097.50 37951.64 2020-02-17 12:52:41.000 048 33880.86 303.15 17097.55 88888.00 2020-02-17 12:52:42.000 048 33880.86 303.15 17097.57 88888.00 2020-02-17 12:52:43.000 048 33880.87 303.14 17097.56 88888.00 2020-02-17 12:52:44.000 048 33880.88 303.13 17097.52 88888.00 2020-02-17 12:52:45.000 048 33880.88 303.13 17097.51 37951.65 2020-02-17 12:52:46.000 048 33880.86 303.12 17097.54 88888.00 2020-02-17 12:52:47.000 048 33880.87 303.13 17097.52 88888.00 2020-02-17 12:52:48.000 048 33880.87 303.14 17097.52 88888.00 2020-02-17 12:52:49.000 048 33880.86 303.16 17097.52 88888.00 2020-02-17 12:52:50.000 048 33880.85 303.16 17097.56 37951.61 2020-02-17 12:52:51.000 048 33880.86 303.16 17097.52 88888.00 2020-02-17 12:52:52.000 048 33880.84 303.15 17097.50 88888.00 2020-02-17 12:52:53.000 048 33880.85 303.14 17097.51 88888.00 2020-02-17 12:52:54.000 048 33880.87 303.15 17097.55 88888.00 2020-02-17 12:52:55.000 048 33880.88 303.18 17097.56 37951.65 2020-02-17 12:52:56.000 048 33880.87 303.19 17097.54 88888.00 2020-02-17 12:52:57.000 048 33880.86 303.18 17097.52 88888.00 2020-02-17 12:52:58.000 048 33880.83 303.17 17097.49 88888.00 2020-02-17 12:52:59.000 048 33880.81 303.18 17097.52 88888.00 2020-02-17 12:53:00.000 048 33880.81 303.18 17097.57 37951.58 2020-02-17 12:53:01.000 048 33880.83 303.18 17097.55 88888.00 2020-02-17 12:53:02.000 048 33880.84 303.17 17097.54 88888.00 2020-02-17 12:53:03.000 048 33880.80 303.16 17097.52 88888.00 2020-02-17 12:53:04.000 048 33880.79 303.13 17097.52 88888.00 2020-02-17 12:53:05.000 048 33880.79 303.17 17097.49 37951.69 2020-02-17 12:53:06.000 048 33880.84 303.18 17097.50 88888.00 2020-02-17 12:53:07.000 048 33880.89 303.18 17097.52 88888.00 2020-02-17 12:53:08.000 048 33880.90 303.20 17097.51 88888.00 2020-02-17 12:53:09.000 048 33880.87 303.24 17097.53 88888.00 2020-02-17 12:53:10.000 048 33880.84 303.17 17097.52 37951.57 2020-02-17 12:53:11.000 048 33880.84 303.16 17097.55 88888.00 2020-02-17 12:53:12.000 048 33880.86 303.19 17097.56 88888.00 2020-02-17 12:53:13.000 048 33880.86 303.24 17097.52 88888.00 2020-02-17 12:53:14.000 048 33880.85 303.20 17097.55 88888.00 2020-02-17 12:53:15.000 048 33880.89 303.21 17097.54 37951.65 2020-02-17 12:53:16.000 048 33880.91 303.18 17097.57 88888.00 2020-02-17 12:53:17.000 048 33880.90 303.16 17097.56 88888.00 2020-02-17 12:53:18.000 048 33880.89 303.17 17097.58 88888.00 2020-02-17 12:53:19.000 048 33880.88 303.12 17097.59 88888.00 2020-02-17 12:53:20.000 048 33880.87 303.14 17097.58 37951.67 2020-02-17 12:53:21.000 048 33880.90 303.13 17097.57 88888.00 2020-02-17 12:53:22.000 048 33880.87 303.14 17097.59 88888.00 2020-02-17 12:53:23.000 048 33880.81 303.12 17097.57 88888.00 2020-02-17 12:53:24.000 048 33880.81 303.15 17097.55 88888.00 2020-02-17 12:53:25.000 048 33880.84 303.16 17097.57 37951.64 2020-02-17 12:53:26.000 048 33880.84 303.15 17097.53 88888.00 2020-02-17 12:53:27.000 048 33880.84 303.15 17097.53 88888.00 2020-02-17 12:53:28.000 048 33880.84 303.12 17097.56 88888.00 2020-02-17 12:53:29.000 048 33880.83 303.12 17097.52 88888.00 2020-02-17 12:53:30.000 048 33880.85 303.13 17097.50 37951.73 2020-02-17 12:53:31.000 048 33880.86 303.12 17097.50 88888.00 2020-02-17 12:53:32.000 048 33880.85 303.13 17097.52 88888.00 2020-02-17 12:53:33.000 048 33880.87 303.19 17097.53 88888.00 2020-02-17 12:53:34.000 048 33880.88 303.18 17097.53 88888.00 2020-02-17 12:53:35.000 048 33880.88 303.18 17097.53 37951.66 2020-02-17 12:53:36.000 048 33880.89 303.20 17097.51 88888.00 2020-02-17 12:53:37.000 048 33880.89 303.20 17097.46 88888.00 2020-02-17 12:53:38.000 048 33880.85 303.14 17097.45 88888.00 2020-02-17 12:53:39.000 048 33880.83 303.11 17097.47 88888.00 2020-02-17 12:53:40.000 048 33880.87 303.08 17097.50 37951.73 2020-02-17 12:53:41.000 048 33880.90 303.08 17097.52 88888.00 2020-02-17 12:53:42.000 048 33880.87 303.10 17097.50 88888.00 2020-02-17 12:53:43.000 048 33880.83 303.11 17097.51 88888.00 2020-02-17 12:53:44.000 048 33880.82 303.10 17097.46 88888.00 2020-02-17 12:53:45.000 048 33880.87 303.17 17097.50 37951.62 2020-02-17 12:53:46.000 048 33880.86 303.19 17097.49 88888.00 2020-02-17 12:53:47.000 048 33880.89 303.10 17097.50 88888.00 2020-02-17 12:53:48.000 048 33880.86 303.10 17097.56 88888.00 2020-02-17 12:53:49.000 048 33880.86 303.08 17097.56 88888.00 2020-02-17 12:53:50.000 048 33880.87 303.10 17097.53 37951.71 2020-02-17 12:53:51.000 048 33880.86 303.07 17097.56 88888.00 2020-02-17 12:53:52.000 048 33880.85 303.07 17097.57 88888.00 2020-02-17 12:53:53.000 048 33880.80 303.06 17097.57 88888.00 2020-02-17 12:53:54.000 048 33880.83 303.03 17097.55 88888.00 2020-02-17 12:53:55.000 048 33880.86 303.10 17097.54 37951.65 2020-02-17 12:53:56.000 048 33880.84 303.14 17097.53 88888.00 2020-02-17 12:53:57.000 048 33880.86 303.14 17097.55 88888.00 2020-02-17 12:53:58.000 048 33880.86 303.13 17097.53 88888.00 2020-02-17 12:53:59.000 048 33880.87 303.13 17097.54 88888.00 2020-02-17 12:54:00.000 048 33880.87 303.16 17097.58 37951.59 2020-02-17 12:54:01.000 048 33880.87 303.14 17097.53 88888.00 2020-02-17 12:54:02.000 048 33880.91 303.11 17097.52 88888.00 2020-02-17 12:54:03.000 048 33880.91 303.10 17097.53 88888.00 2020-02-17 12:54:04.000 048 33880.89 303.11 17097.52 88888.00 2020-02-17 12:54:05.000 048 33880.88 303.16 17097.56 37951.74 2020-02-17 12:54:06.000 048 33880.90 303.12 17097.60 88888.00 2020-02-17 12:54:07.000 048 33880.94 303.15 17097.63 88888.00 2020-02-17 12:54:08.000 048 33880.93 303.11 17097.61 88888.00 2020-02-17 12:54:09.000 048 33880.95 303.10 17097.57 88888.00 2020-02-17 12:54:10.000 048 33880.92 303.10 17097.54 37951.71 2020-02-17 12:54:11.000 048 33880.93 303.08 17097.57 88888.00 2020-02-17 12:54:12.000 048 33880.94 303.10 17097.59 88888.00 2020-02-17 12:54:13.000 048 33880.91 303.15 17097.62 88888.00 2020-02-17 12:54:14.000 048 33880.92 303.21 17097.60 88888.00 2020-02-17 12:54:15.000 048 33880.94 303.16 17097.62 37951.66 2020-02-17 12:54:16.000 048 33880.91 303.14 17097.58 88888.00 2020-02-17 12:54:17.000 048 33880.91 303.12 17097.56 88888.00 2020-02-17 12:54:18.000 048 33880.90 303.16 17097.56 88888.00 2020-02-17 12:54:19.000 048 33880.90 303.20 17097.59 88888.00 2020-02-17 12:54:20.000 048 33880.91 303.23 17097.56 37951.74 2020-02-17 12:54:21.000 048 33880.91 303.21 17097.56 88888.00 2020-02-17 12:54:22.000 048 33880.92 303.12 17097.58 88888.00 2020-02-17 12:54:23.000 048 33880.90 303.12 17097.62 88888.00 2020-02-17 12:54:24.000 048 33880.90 303.10 17097.61 88888.00 2020-02-17 12:54:25.000 048 33880.89 303.13 17097.59 37951.63 2020-02-17 12:54:26.000 048 33880.86 303.13 17097.62 88888.00 2020-02-17 12:54:27.000 048 33880.89 303.12 17097.64 88888.00 2020-02-17 12:54:28.000 048 33880.88 303.12 17097.57 88888.00 2020-02-17 12:54:29.000 048 33880.88 303.14 17097.61 88888.00 2020-02-17 12:54:30.000 048 33880.89 303.14 17097.65 37951.61 2020-02-17 12:54:31.000 048 33880.89 303.14 17097.65 88888.00 2020-02-17 12:54:32.000 048 33880.88 303.15 17097.63 88888.00 2020-02-17 12:54:33.000 048 33880.90 303.17 17097.62 88888.00 2020-02-17 12:54:34.000 048 33880.89 303.16 17097.63 88888.00 2020-02-17 12:54:35.000 048 33880.88 303.17 17097.63 37951.72 2020-02-17 12:54:36.000 048 33880.90 303.12 17097.64 88888.00 2020-02-17 12:54:37.000 048 33880.95 303.11 17097.65 88888.00 2020-02-17 12:54:38.000 048 33880.96 303.10 17097.65 88888.00 2020-02-17 12:54:39.000 048 33880.98 303.12 17097.62 88888.00 2020-02-17 12:54:40.000 048 33880.96 303.12 17097.64 37951.73 2020-02-17 12:54:41.000 048 33880.95 303.14 17097.64 88888.00 2020-02-17 12:54:42.000 048 33880.99 303.09 17097.64 88888.00 2020-02-17 12:54:43.000 048 33880.98 303.11 17097.65 88888.00 2020-02-17 12:54:44.000 048 33881.00 303.14 17097.64 88888.00 2020-02-17 12:54:45.000 048 33880.99 303.13 17097.65 37951.76 2020-02-17 12:54:46.000 048 33880.97 303.17 17097.67 88888.00 2020-02-17 12:54:47.000 048 33881.00 303.15 17097.65 88888.00 2020-02-17 12:54:48.000 048 33881.01 303.19 17097.61 88888.00 2020-02-17 12:54:49.000 048 33881.01 303.17 17097.60 88888.00 2020-02-17 12:54:50.000 048 33881.00 303.16 17097.60 37951.78 2020-02-17 12:54:51.000 048 33881.01 303.18 17097.62 88888.00 2020-02-17 12:54:52.000 048 33881.00 303.22 17097.64 88888.00 2020-02-17 12:54:53.000 048 33881.02 303.21 17097.64 88888.00 2020-02-17 12:54:54.000 048 33881.00 303.16 17097.64 88888.00 2020-02-17 12:54:55.000 048 33881.04 303.12 17097.63 37951.75 2020-02-17 12:54:56.000 048 33881.04 303.15 17097.66 88888.00 2020-02-17 12:54:57.000 048 33881.03 303.13 17097.67 88888.00 2020-02-17 12:54:58.000 048 33881.01 303.13 17097.61 88888.00 2020-02-17 12:54:59.000 048 33881.00 303.13 17097.64 88888.00 2020-02-17 12:55:00.000 048 33880.99 303.14 17097.65 37951.78 2020-02-17 12:55:01.000 048 33881.00 303.15 17097.67 88888.00 2020-02-17 12:55:02.000 048 33881.01 303.16 17097.68 88888.00 2020-02-17 12:55:03.000 048 33881.00 303.15 17097.65 88888.00 2020-02-17 12:55:04.000 048 33881.04 303.18 17097.62 88888.00 2020-02-17 12:55:05.000 048 33881.03 303.20 17097.63 37951.83 2020-02-17 12:55:06.000 048 33881.05 303.19 17097.66 88888.00 2020-02-17 12:55:07.000 048 33881.05 303.16 17097.65 88888.00 2020-02-17 12:55:08.000 048 33881.04 303.17 17097.66 88888.00 2020-02-17 12:55:09.000 048 33881.02 303.17 17097.70 88888.00 2020-02-17 12:55:10.000 048 33881.02 303.17 17097.69 37951.82 2020-02-17 12:55:11.000 048 33881.01 303.15 17097.73 88888.00 2020-02-17 12:55:12.000 048 33881.05 303.19 17097.73 88888.00 2020-02-17 12:55:13.000 048 33881.06 303.20 17097.66 88888.00 2020-02-17 12:55:14.000 048 33881.07 303.21 17097.62 88888.00 2020-02-17 12:55:15.000 048 33881.05 303.20 17097.64 37951.85 2020-02-17 12:55:16.000 048 33881.05 303.19 17097.63 88888.00 2020-02-17 12:55:17.000 048 33881.06 303.21 17097.66 88888.00 2020-02-17 12:55:18.000 048 33881.05 303.21 17097.65 88888.00 2020-02-17 12:55:19.000 048 33881.07 303.23 17097.66 88888.00 2020-02-17 12:55:20.000 048 33881.04 303.21 17097.64 37951.82 2020-02-17 12:55:21.000 048 33880.99 303.17 17097.65 88888.00 2020-02-17 12:55:22.000 048 33880.99 303.15 17097.66 88888.00 2020-02-17 12:55:23.000 048 33881.01 303.14 17097.65 88888.00 2020-02-17 12:55:24.000 048 33881.02 303.22 17097.68 88888.00 2020-02-17 12:55:25.000 048 33881.03 303.24 17097.65 37951.79 2020-02-17 12:55:26.000 048 33881.05 303.24 17097.62 88888.00 2020-02-17 12:55:27.000 048 33881.07 303.21 17097.62 88888.00 2020-02-17 12:55:28.000 048 33881.04 303.23 17097.63 88888.00 2020-02-17 12:55:29.000 048 33881.03 303.25 17097.62 88888.00 2020-02-17 12:55:30.000 048 33881.05 303.24 17097.67 37951.84 2020-02-17 12:55:31.000 048 33881.09 303.25 17097.64 88888.00 2020-02-17 12:55:32.000 048 33881.11 303.26 17097.65 88888.00 2020-02-17 12:55:33.000 048 33881.08 303.28 17097.62 88888.00 2020-02-17 12:55:34.000 048 33881.11 303.24 17097.64 88888.00 2020-02-17 12:55:35.000 048 33881.08 303.22 17097.65 37951.81 2020-02-17 12:55:36.000 048 33881.05 303.21 17097.71 88888.00 2020-02-17 12:55:37.000 048 33881.06 303.19 17097.71 88888.00 2020-02-17 12:55:38.000 048 33881.06 303.19 17097.68 88888.00 2020-02-17 12:55:39.000 048 33881.08 303.26 17097.67 88888.00 2020-02-17 12:55:40.000 048 33881.04 303.29 17097.64 37951.83 2020-02-17 12:55:41.000 048 33881.02 303.28 17097.68 88888.00 2020-02-17 12:55:42.000 048 33881.02 303.26 17097.66 88888.00 2020-02-17 12:55:43.000 048 33881.05 303.27 17097.66 88888.00 2020-02-17 12:55:44.000 048 33881.04 303.27 17097.68 88888.00 2020-02-17 12:55:45.000 048 33881.02 303.26 17097.67 37951.76 2020-02-17 12:55:46.000 048 33881.04 303.28 17097.64 88888.00 2020-02-17 12:55:47.000 048 33881.04 303.29 17097.62 88888.00 2020-02-17 12:55:48.000 048 33881.02 303.31 17097.65 88888.00 2020-02-17 12:55:49.000 048 33881.04 303.38 17097.67 88888.00 2020-02-17 12:55:50.000 048 33881.04 303.34 17097.70 37951.90 2020-02-17 12:55:51.000 048 33881.02 303.31 17097.71 88888.00 2020-02-17 12:55:52.000 048 33881.05 303.32 17097.69 88888.00 2020-02-17 12:55:53.000 048 33881.07 303.26 17097.69 88888.00 2020-02-17 12:55:54.000 048 33881.10 303.27 17097.72 88888.00 2020-02-17 12:55:55.000 048 33881.09 303.27 17097.73 37951.82 2020-02-17 12:55:56.000 048 33881.05 303.30 17097.69 88888.00 2020-02-17 12:55:57.000 048 33881.04 303.31 17097.68 88888.00 2020-02-17 12:55:58.000 048 33881.02 303.31 17097.69 88888.00 2020-02-17 12:55:59.000 048 33880.98 303.30 17097.66 88888.00 2020-02-17 12:56:00.000 048 33880.98 303.34 17097.67 37951.78 2020-02-17 12:56:01.000 048 33880.96 303.28 17097.69 88888.00 2020-02-17 12:56:02.000 048 33880.97 303.24 17097.68 88888.00 2020-02-17 12:56:03.000 048 33880.95 303.27 17097.67 88888.00 2020-02-17 12:56:04.000 048 33880.95 303.27 17097.68 88888.00 2020-02-17 12:56:05.000 048 33880.91 303.26 17097.65 37951.80 2020-02-17 12:56:06.000 048 33880.90 303.26 17097.65 88888.00 2020-02-17 12:56:07.000 048 33880.92 303.29 17097.71 88888.00 2020-02-17 12:56:08.000 048 33880.90 303.26 17097.70 88888.00 2020-02-17 12:56:09.000 048 33880.89 303.26 17097.70 88888.00 2020-02-17 12:56:10.000 048 33880.90 303.26 17097.65 37951.73 2020-02-17 12:56:11.000 048 33880.91 303.29 17097.63 88888.00 2020-02-17 12:56:12.000 048 33880.93 303.29 17097.69 88888.00 2020-02-17 12:56:13.000 048 33880.92 303.25 17097.71 88888.00 2020-02-17 12:56:14.000 048 33880.92 303.28 17097.70 88888.00 2020-02-17 12:56:15.000 048 33880.94 303.28 17097.69 37951.70 2020-02-17 12:56:16.000 048 33880.91 303.24 17097.66 88888.00 2020-02-17 12:56:17.000 048 33880.97 303.20 17097.70 88888.00 2020-02-17 12:56:18.000 048 33880.98 303.22 17097.75 88888.00 2020-02-17 12:56:19.000 048 33881.02 303.29 17097.78 88888.00 2020-02-17 12:56:20.000 048 33881.01 303.31 17097.75 37951.77 2020-02-17 12:56:21.000 048 33881.01 303.30 17097.75 88888.00 2020-02-17 12:56:22.000 048 33880.99 303.29 17097.76 88888.00 2020-02-17 12:56:23.000 048 33881.02 303.29 17097.70 88888.00 2020-02-17 12:56:24.000 048 33881.01 303.29 17097.70 88888.00 2020-02-17 12:56:25.000 048 33880.99 303.25 17097.67 37951.71 2020-02-17 12:56:26.000 048 33881.00 303.22 17097.67 88888.00 2020-02-17 12:56:27.000 048 33880.98 303.21 17097.67 88888.00 2020-02-17 12:56:28.000 048 33880.98 303.25 17097.71 88888.00 2020-02-17 12:56:29.000 048 33881.01 303.24 17097.74 88888.00 2020-02-17 12:56:30.000 048 33880.97 303.22 17097.73 37951.79 2020-02-17 12:56:31.000 048 33880.97 303.24 17097.73 88888.00 2020-02-17 12:56:32.000 048 33880.98 303.25 17097.73 88888.00 2020-02-17 12:56:33.000 048 33880.96 303.18 17097.71 88888.00 2020-02-17 12:56:34.000 048 33880.92 303.18 17097.76 88888.00 2020-02-17 12:56:35.000 048 33880.91 303.17 17097.78 37951.72 2020-02-17 12:56:36.000 048 33880.91 303.15 17097.74 88888.00 2020-02-17 12:56:37.000 048 33880.94 303.15 17097.72 88888.00 2020-02-17 12:56:38.000 048 33880.94 303.15 17097.74 88888.00 2020-02-17 12:56:39.000 048 33880.97 303.16 17097.79 88888.00 2020-02-17 12:56:40.000 048 33880.94 303.17 17097.79 37951.84 2020-02-17 12:56:41.000 048 33880.89 303.14 17097.79 88888.00 2020-02-17 12:56:42.000 048 33880.90 303.13 17097.79 88888.00 2020-02-17 12:56:43.000 048 33880.97 303.14 17097.78 88888.00 2020-02-17 12:56:44.000 048 33880.96 303.11 17097.78 88888.00 2020-02-17 12:56:45.000 048 33880.95 303.12 17097.80 37951.86 2020-02-17 12:56:46.000 048 33880.94 303.11 17097.79 88888.00 2020-02-17 12:56:47.000 048 33880.97 303.14 17097.76 88888.00 2020-02-17 12:56:48.000 048 33881.00 303.16 17097.74 88888.00 2020-02-17 12:56:49.000 048 33880.99 303.14 17097.72 88888.00 2020-02-17 12:56:50.000 048 33880.98 303.09 17097.69 37951.84 2020-02-17 12:56:51.000 048 33881.02 303.13 17097.70 88888.00 2020-02-17 12:56:52.000 048 33881.03 303.08 17097.72 88888.00 2020-02-17 12:56:53.000 048 33881.02 303.09 17097.74 88888.00 2020-02-17 12:56:54.000 048 33881.03 303.11 17097.74 88888.00 2020-02-17 12:56:55.000 048 33881.05 303.15 17097.76 37951.87 2020-02-17 12:56:56.000 048 33881.02 303.15 17097.75 88888.00 2020-02-17 12:56:57.000 048 33881.01 303.13 17097.75 88888.00 2020-02-17 12:56:58.000 048 33881.02 303.10 17097.75 88888.00 2020-02-17 12:56:59.000 048 33881.02 303.10 17097.76 88888.00 2020-02-17 12:57:00.000 048 33880.98 303.09 17097.74 37951.77 2020-02-17 12:57:01.000 048 33881.00 303.11 17097.73 88888.00 2020-02-17 12:57:02.000 048 33881.00 303.14 17097.76 88888.00 2020-02-17 12:57:03.000 048 33881.01 303.14 17097.74 88888.00 2020-02-17 12:57:04.000 048 33881.02 303.16 17097.72 88888.00 2020-02-17 12:57:05.000 048 33881.05 303.13 17097.73 37951.90 2020-02-17 12:57:06.000 048 33881.04 303.11 17097.73 88888.00 2020-02-17 12:57:07.000 048 33881.06 303.13 17097.73 88888.00 2020-02-17 12:57:08.000 048 33881.06 303.12 17097.72 88888.00 2020-02-17 12:57:09.000 048 33881.05 303.11 17097.76 88888.00 2020-02-17 12:57:10.000 048 33881.06 303.11 17097.71 37951.88 2020-02-17 12:57:11.000 048 33881.03 303.09 17097.69 88888.00 2020-02-17 12:57:12.000 048 33881.06 303.07 17097.71 88888.00 2020-02-17 12:57:13.000 048 33881.07 303.10 17097.70 88888.00 2020-02-17 12:57:14.000 048 33881.05 303.12 17097.72 88888.00 2020-02-17 12:57:15.000 048 33881.06 303.11 17097.73 37951.91 2020-02-17 12:57:16.000 048 33881.08 303.08 17097.73 88888.00 2020-02-17 12:57:17.000 048 33881.05 303.09 17097.73 88888.00 2020-02-17 12:57:18.000 048 33881.08 303.09 17097.77 88888.00 2020-02-17 12:57:19.000 048 33881.08 303.07 17097.74 88888.00 2020-02-17 12:57:20.000 048 33881.05 303.04 17097.77 37951.95 2020-02-17 12:57:21.000 048 33881.05 303.07 17097.74 88888.00 2020-02-17 12:57:22.000 048 33881.05 303.10 17097.74 88888.00 2020-02-17 12:57:23.000 048 33881.08 303.09 17097.75 88888.00 2020-02-17 12:57:24.000 048 33881.08 303.07 17097.73 88888.00 2020-02-17 12:57:25.000 048 33881.05 303.06 17097.69 37951.94 2020-02-17 12:57:26.000 048 33881.05 303.08 17097.69 88888.00 2020-02-17 12:57:27.000 048 33881.05 303.11 17097.74 88888.00 2020-02-17 12:57:28.000 048 33881.08 303.11 17097.74 88888.00 2020-02-17 12:57:29.000 048 33881.09 303.12 17097.74 88888.00 2020-02-17 12:57:30.000 048 33881.10 303.07 17097.71 37951.85 2020-02-17 12:57:31.000 048 33881.08 303.07 17097.74 88888.00 2020-02-17 12:57:32.000 048 33881.09 303.08 17097.78 88888.00 2020-02-17 12:57:33.000 048 33881.08 303.11 17097.80 88888.00 2020-02-17 12:57:34.000 048 33881.05 303.12 17097.76 88888.00 2020-02-17 12:57:35.000 048 33881.03 303.09 17097.76 37951.87 2020-02-17 12:57:36.000 048 33881.04 303.09 17097.79 88888.00 2020-02-17 12:57:37.000 048 33881.03 303.10 17097.80 88888.00 2020-02-17 12:57:38.000 048 33881.06 303.15 17097.80 88888.00 2020-02-17 12:57:39.000 048 33881.08 303.09 17097.85 88888.00 2020-02-17 12:57:40.000 048 33881.04 303.06 17097.85 37951.89 2020-02-17 12:57:41.000 048 33881.06 303.08 17097.83 88888.00 2020-02-17 12:57:42.000 048 33881.04 303.09 17097.84 88888.00 2020-02-17 12:57:43.000 048 33881.05 303.11 17097.85 88888.00 2020-02-17 12:57:44.000 048 33881.08 303.08 17097.86 88888.00 2020-02-17 12:57:45.000 048 33881.09 303.08 17097.80 37951.94 2020-02-17 12:57:46.000 048 33881.07 303.05 17097.79 88888.00 2020-02-17 12:57:47.000 048 33881.08 303.09 17097.78 88888.00 2020-02-17 12:57:48.000 048 33881.09 303.07 17097.77 88888.00 2020-02-17 12:57:49.000 048 33881.07 303.04 17097.78 88888.00 2020-02-17 12:57:50.000 048 33881.09 303.11 17097.79 37951.94 2020-02-17 12:57:51.000 048 33881.06 303.07 17097.77 88888.00 2020-02-17 12:57:52.000 048 33881.04 303.10 17097.77 88888.00 2020-02-17 12:57:53.000 048 33881.07 303.11 17097.77 88888.00 2020-02-17 12:57:54.000 048 33881.09 303.09 17097.73 88888.00 2020-02-17 12:57:55.000 048 33881.07 303.05 17097.75 37951.85 2020-02-17 12:57:56.000 048 33881.05 303.06 17097.79 88888.00 2020-02-17 12:57:57.000 048 33881.06 303.08 17097.81 88888.00 2020-02-17 12:57:58.000 048 33881.08 303.08 17097.80 88888.00 2020-02-17 12:57:59.000 048 33881.09 303.07 17097.85 88888.00 2020-02-17 12:58:00.000 048 33881.10 303.10 17097.86 37951.92 2020-02-17 12:58:01.000 048 33881.05 303.11 17097.81 88888.00 2020-02-17 12:58:02.000 048 33881.06 303.12 17097.79 88888.00 2020-02-17 12:58:03.000 048 33881.06 303.11 17097.78 88888.00 2020-02-17 12:58:04.000 048 33881.07 303.08 17097.82 88888.00 2020-02-17 12:58:05.000 048 33881.04 303.10 17097.81 37951.87 2020-02-17 12:58:06.000 048 33881.01 303.15 17097.81 88888.00 2020-02-17 12:58:07.000 048 33880.96 303.13 17097.79 88888.00 2020-02-17 12:58:08.000 048 33880.94 303.12 17097.79 88888.00 2020-02-17 12:58:09.000 048 33880.97 303.13 17097.81 88888.00 2020-02-17 12:58:10.000 048 33880.99 303.11 17097.80 37951.91 2020-02-17 12:58:11.000 048 33881.02 303.13 17097.82 88888.00 2020-02-17 12:58:12.000 048 33881.00 303.15 17097.84 88888.00 2020-02-17 12:58:13.000 048 33880.99 303.16 17097.80 88888.00 2020-02-17 12:58:14.000 048 33881.00 303.16 17097.79 88888.00 2020-02-17 12:58:15.000 048 33880.96 303.15 17097.81 37951.87 2020-02-17 12:58:16.000 048 33880.93 303.17 17097.78 88888.00 2020-02-17 12:58:17.000 048 33880.99 303.21 17097.77 88888.00 2020-02-17 12:58:18.000 048 33880.96 303.16 17097.81 88888.00 2020-02-17 12:58:19.000 048 33881.00 303.17 17097.83 88888.00 2020-02-17 12:58:20.000 048 33881.00 303.18 17097.84 37951.92 2020-02-17 12:58:21.000 048 33881.01 303.19 17097.80 88888.00 2020-02-17 12:58:22.000 048 33881.01 303.18 17097.76 88888.00 2020-02-17 12:58:23.000 048 33881.03 303.17 17097.78 88888.00 2020-02-17 12:58:24.000 048 33881.00 303.19 17097.80 88888.00 2020-02-17 12:58:25.000 048 33881.03 303.17 17097.83 37951.82 2020-02-17 12:58:26.000 048 33880.99 303.19 17097.80 88888.00 2020-02-17 12:58:27.000 048 33880.98 303.20 17097.77 88888.00 2020-02-17 12:58:28.000 048 33881.00 303.20 17097.79 88888.00 2020-02-17 12:58:29.000 048 33881.00 303.19 17097.82 88888.00 2020-02-17 12:58:30.000 048 33880.96 303.13 17097.83 37951.89 2020-02-17 12:58:31.000 048 33880.94 303.16 17097.82 88888.00 2020-02-17 12:58:32.000 048 33880.97 303.17 17097.83 88888.00 2020-02-17 12:58:33.000 048 33880.98 303.16 17097.82 88888.00 2020-02-17 12:58:34.000 048 33880.98 303.17 17097.76 88888.00 2020-02-17 12:58:35.000 048 33880.98 303.20 17097.77 37951.87 2020-02-17 12:58:36.000 048 33880.93 303.24 17097.76 88888.00 2020-02-17 12:58:37.000 048 33880.88 303.22 17097.75 88888.00 2020-02-17 12:58:38.000 048 33880.89 303.21 17097.79 88888.00 2020-02-17 12:58:39.000 048 33880.91 303.25 17097.83 88888.00 2020-02-17 12:58:40.000 048 33880.94 303.22 17097.84 37951.88 2020-02-17 12:58:41.000 048 33880.93 303.24 17097.82 88888.00 2020-02-17 12:58:42.000 048 33880.93 303.26 17097.84 88888.00 2020-02-17 12:58:43.000 048 33880.91 303.26 17097.84 88888.00 2020-02-17 12:58:44.000 048 33880.92 303.26 17097.82 88888.00 2020-02-17 12:58:45.000 048 33880.93 303.24 17097.84 37951.84 2020-02-17 12:58:46.000 048 33880.85 303.19 17097.83 88888.00 2020-02-17 12:58:47.000 048 33880.87 303.17 17097.83 88888.00 2020-02-17 12:58:48.000 048 33880.88 303.20 17097.88 88888.00 2020-02-17 12:58:49.000 048 33880.88 303.25 17097.85 88888.00 2020-02-17 12:58:50.000 048 33880.83 303.23 17097.82 37951.75 2020-02-17 12:58:51.000 048 33880.77 303.23 17097.84 88888.00 2020-02-17 12:58:52.000 048 33880.79 303.20 17097.85 88888.00 2020-02-17 12:58:53.000 048 33880.81 303.18 17097.84 88888.00 2020-02-17 12:58:54.000 048 33880.85 303.19 17097.81 88888.00 2020-02-17 12:58:55.000 048 33880.87 303.17 17097.84 37951.73 2020-02-17 12:58:56.000 048 33880.83 303.16 17097.81 88888.00 2020-02-17 12:58:57.000 048 33880.86 303.13 17097.84 88888.00 2020-02-17 12:58:58.000 048 33880.85 303.16 17097.88 88888.00 2020-02-17 12:58:59.000 048 33880.87 303.17 17097.88 88888.00 2020-02-17 12:59:00.000 048 33880.88 303.19 17097.86 37951.85 2020-02-17 12:59:01.000 048 33880.85 303.21 17097.88 88888.00 2020-02-17 12:59:02.000 048 33880.89 303.17 17097.93 88888.00 2020-02-17 12:59:03.000 048 33880.88 303.22 17097.90 88888.00 2020-02-17 12:59:04.000 048 33880.86 303.21 17097.89 88888.00 2020-02-17 12:59:05.000 048 33880.83 303.17 17097.91 37951.85 2020-02-17 12:59:06.000 048 33880.85 303.19 17097.88 88888.00 2020-02-17 12:59:07.000 048 33880.84 303.17 17097.93 88888.00 2020-02-17 12:59:08.000 048 33880.81 303.14 17097.93 88888.00 2020-02-17 12:59:09.000 048 33880.82 303.12 17097.92 88888.00 2020-02-17 12:59:10.000 048 33880.83 303.12 17097.93 37951.80 2020-02-17 12:59:11.000 048 33880.86 303.13 17097.95 88888.00 2020-02-17 12:59:12.000 048 33880.87 303.17 17097.90 88888.00 2020-02-17 12:59:13.000 048 33880.85 303.17 17097.88 88888.00 2020-02-17 12:59:14.000 048 33880.80 303.18 17097.89 88888.00 2020-02-17 12:59:15.000 048 33880.77 303.19 17097.87 37951.71 2020-02-17 12:59:16.000 048 33880.77 303.22 17097.90 88888.00 2020-02-17 12:59:17.000 048 33880.80 303.23 17097.87 88888.00 2020-02-17 12:59:18.000 048 33880.76 303.25 17097.88 88888.00 2020-02-17 12:59:19.000 048 33880.73 303.17 17097.91 88888.00 2020-02-17 12:59:20.000 048 33880.73 303.17 17097.93 37951.78 2020-02-17 12:59:21.000 048 33880.74 303.20 17097.92 88888.00 2020-02-17 12:59:22.000 048 33880.76 303.21 17097.89 88888.00 2020-02-17 12:59:23.000 048 33880.73 303.21 17097.91 88888.00 2020-02-17 12:59:24.000 048 33880.73 303.22 17097.95 88888.00 2020-02-17 12:59:25.000 048 33880.78 303.19 17097.95 37951.78 2020-02-17 12:59:26.000 048 33880.75 303.18 17097.99 88888.00 2020-02-17 12:59:27.000 048 33880.76 303.20 17097.98 88888.00 2020-02-17 12:59:28.000 048 33880.75 303.18 17097.98 88888.00 2020-02-17 12:59:29.000 048 33880.72 303.19 17097.96 88888.00 2020-02-17 12:59:30.000 048 33880.73 303.22 17097.96 37951.80 2020-02-17 12:59:31.000 048 33880.73 303.25 17097.98 88888.00 2020-02-17 12:59:32.000 048 33880.72 303.27 17097.98 88888.00 2020-02-17 12:59:33.000 048 33880.73 303.26 17097.99 88888.00 2020-02-17 12:59:34.000 048 33880.72 303.30 17098.01 88888.00 2020-02-17 12:59:35.000 048 33880.72 303.29 17098.01 37951.80 2020-02-17 12:59:36.000 048 33880.76 303.25 17098.01 88888.00 2020-02-17 12:59:37.000 048 33880.79 303.25 17097.99 88888.00 2020-02-17 12:59:38.000 048 33880.78 303.28 17097.98 88888.00 2020-02-17 12:59:39.000 048 33880.74 303.27 17097.98 88888.00 2020-02-17 12:59:40.000 048 33880.77 303.27 17097.95 37951.73 2020-02-17 12:59:41.000 048 33880.78 303.26 17097.99 88888.00 2020-02-17 12:59:42.000 048 33880.73 303.28 17097.97 88888.00 2020-02-17 12:59:43.000 048 33880.70 303.28 17097.97 88888.00 2020-02-17 12:59:44.000 048 33880.72 303.26 17097.98 88888.00 2020-02-17 12:59:45.000 048 33880.71 303.29 17097.97 37951.71 2020-02-17 12:59:46.000 048 33880.73 303.31 17097.99 88888.00 2020-02-17 12:59:47.000 048 33880.68 303.29 17098.02 88888.00 2020-02-17 12:59:48.000 048 33880.67 303.29 17098.04 88888.00 2020-02-17 12:59:49.000 048 33880.70 303.29 17098.01 88888.00 2020-02-17 12:59:50.000 048 33880.73 303.30 17098.02 37951.80 2020-02-17 12:59:51.000 048 33880.73 303.32 17098.02 88888.00 2020-02-17 12:59:52.000 048 33880.70 303.35 17097.99 88888.00 2020-02-17 12:59:53.000 048 33880.73 303.32 17098.00 88888.00 2020-02-17 12:59:54.000 048 33880.73 303.30 17098.02 88888.00 2020-02-17 12:59:55.000 048 33880.75 303.32 17098.02 37951.77 2020-02-17 12:59:56.000 048 33880.74 303.33 17098.03 88888.00 2020-02-17 12:59:57.000 048 33880.76 303.27 17098.04 88888.00 2020-02-17 12:59:58.000 048 33880.75 303.25 17098.01 88888.00 2020-02-17 12:59:59.000 048 33880.75 303.29 17098.04 88888.00 2020-02-17 13:00:00.000 048 33880.73 303.27 17098.06 37951.79 2020-02-17 13:00:01.000 048 33880.72 303.27 17098.03 88888.00 2020-02-17 13:00:02.000 048 33880.73 303.30 17098.01 88888.00 2020-02-17 13:00:03.000 048 33880.78 303.29 17098.04 88888.00 2020-02-17 13:00:04.000 048 33880.75 303.26 17098.05 88888.00 2020-02-17 13:00:05.000 048 33880.76 303.26 17098.00 37951.67 2020-02-17 13:00:06.000 048 33880.72 303.24 17098.00 88888.00 2020-02-17 13:00:07.000 048 33880.72 303.25 17098.02 88888.00 2020-02-17 13:00:08.000 048 33880.73 303.26 17098.03 88888.00 2020-02-17 13:00:09.000 048 33880.74 303.24 17098.04 88888.00 2020-02-17 13:00:10.000 048 33880.72 303.30 17098.06 37951.81 2020-02-17 13:00:11.000 048 33880.67 303.29 17098.03 88888.00 2020-02-17 13:00:12.000 048 33880.64 303.26 17098.03 88888.00 2020-02-17 13:00:13.000 048 33880.61 303.26 17098.01 88888.00 2020-02-17 13:00:14.000 048 33880.60 303.26 17098.02 88888.00 2020-02-17 13:00:15.000 048 33880.62 303.27 17098.02 37951.75 2020-02-17 13:00:16.000 048 33880.61 303.31 17098.04 88888.00 2020-02-17 13:00:17.000 048 33880.62 303.30 17098.07 88888.00 2020-02-17 13:00:18.000 048 33880.63 303.29 17098.07 88888.00 2020-02-17 13:00:19.000 048 33880.66 303.32 17098.05 88888.00 2020-02-17 13:00:20.000 048 33880.66 303.33 17098.06 37951.72 2020-02-17 13:00:21.000 048 33880.68 303.34 17098.00 88888.00 2020-02-17 13:00:22.000 048 33880.67 303.36 17098.02 88888.00 2020-02-17 13:00:23.000 048 33880.69 303.35 17098.06 88888.00 2020-02-17 13:00:24.000 048 33880.72 303.31 17098.06 88888.00 2020-02-17 13:00:25.000 048 33880.73 303.30 17098.06 37951.70 2020-02-17 13:00:26.000 048 33880.72 303.33 17098.07 88888.00 2020-02-17 13:00:27.000 048 33880.72 303.35 17098.08 88888.00 2020-02-17 13:00:28.000 048 33880.73 303.33 17098.09 88888.00 2020-02-17 13:00:29.000 048 33880.75 303.32 17098.09 88888.00 2020-02-17 13:00:30.000 048 33880.75 303.37 17098.07 37951.74 2020-02-17 13:00:31.000 048 33880.73 303.39 17098.11 88888.00 2020-02-17 13:00:32.000 048 33880.70 303.36 17098.13 88888.00 2020-02-17 13:00:33.000 048 33880.67 303.33 17098.14 88888.00 2020-02-17 13:00:34.000 048 33880.67 303.36 17098.12 88888.00 2020-02-17 13:00:35.000 048 33880.73 303.37 17098.13 37951.72 2020-02-17 13:00:36.000 048 33880.72 303.31 17098.13 88888.00 2020-02-17 13:00:37.000 048 33880.71 303.30 17098.11 88888.00 2020-02-17 13:00:38.000 048 33880.70 303.34 17098.12 88888.00 2020-02-17 13:00:39.000 048 33880.72 303.33 17098.11 88888.00 2020-02-17 13:00:40.000 048 33880.74 303.31 17098.12 37951.74 2020-02-17 13:00:41.000 048 33880.74 303.31 17098.13 88888.00 2020-02-17 13:00:42.000 048 33880.74 303.30 17098.16 88888.00 2020-02-17 13:00:43.000 048 33880.74 303.30 17098.14 88888.00 2020-02-17 13:00:44.000 048 33880.73 303.27 17098.15 88888.00 2020-02-17 13:00:45.000 048 33880.74 303.27 17098.17 37951.76 2020-02-17 13:00:46.000 048 33880.67 303.28 17098.14 88888.00 2020-02-17 13:00:47.000 048 33880.70 303.31 17098.15 88888.00 2020-02-17 13:00:48.000 048 33880.66 303.29 17098.15 88888.00 2020-02-17 13:00:49.000 048 33880.66 303.30 17098.14 88888.00 2020-02-17 13:00:50.000 048 33880.65 303.30 17098.16 37951.79 2020-02-17 13:00:51.000 048 33880.64 303.33 17098.15 88888.00 2020-02-17 13:00:52.000 048 33880.66 303.31 17098.19 88888.00 2020-02-17 13:00:53.000 048 33880.69 303.35 17098.16 88888.00 2020-02-17 13:00:54.000 048 33880.66 303.36 17098.15 88888.00 2020-02-17 13:00:55.000 048 33880.67 303.36 17098.17 37951.68 2020-02-17 13:00:56.000 048 33880.68 303.33 17098.20 88888.00 2020-02-17 13:00:57.000 048 33880.69 303.31 17098.15 88888.00 2020-02-17 13:00:58.000 048 33880.74 303.28 17098.17 88888.00 2020-02-17 13:00:59.000 048 33880.72 303.32 17098.16 88888.00 2020-02-17 13:01:00.000 048 33880.73 303.29 17098.18 37951.80 2020-02-17 13:01:01.000 048 33880.72 303.30 17098.17 88888.00 2020-02-17 13:01:02.000 048 33880.74 303.24 17098.18 88888.00 2020-02-17 13:01:03.000 048 33880.75 303.27 17098.19 88888.00 2020-02-17 13:01:04.000 048 33880.70 303.32 17098.18 88888.00 2020-02-17 13:01:05.000 048 33880.69 303.29 17098.17 37951.79 2020-02-17 13:01:06.000 048 33880.68 303.33 17098.15 88888.00 2020-02-17 13:01:07.000 048 33880.70 303.34 17098.18 88888.00 2020-02-17 13:01:08.000 048 33880.72 303.32 17098.18 88888.00 2020-02-17 13:01:09.000 048 33880.71 303.30 17098.19 88888.00 2020-02-17 13:01:10.000 048 33880.75 303.32 17098.18 37951.84 2020-02-17 13:01:11.000 048 33880.74 303.31 17098.20 88888.00 2020-02-17 13:01:12.000 048 33880.72 303.32 17098.17 88888.00 2020-02-17 13:01:13.000 048 33880.74 303.32 17098.19 88888.00 2020-02-17 13:01:14.000 048 33880.78 303.36 17098.23 88888.00 2020-02-17 13:01:15.000 048 33880.77 303.34 17098.18 37951.71 2020-02-17 13:01:16.000 048 33880.73 303.30 17098.20 88888.00 2020-02-17 13:01:17.000 048 33880.71 303.32 17098.22 88888.00 2020-02-17 13:01:18.000 048 33880.74 303.31 17098.19 88888.00 2020-02-17 13:01:19.000 048 33880.76 303.33 17098.16 88888.00 2020-02-17 13:01:20.000 048 33880.76 303.32 17098.15 37951.78 2020-02-17 13:01:21.000 048 33880.76 303.34 17098.18 88888.00 2020-02-17 13:01:22.000 048 33880.76 303.37 17098.23 88888.00 2020-02-17 13:01:23.000 048 33880.76 303.36 17098.23 88888.00 2020-02-17 13:01:24.000 048 33880.71 303.34 17098.16 88888.00 2020-02-17 13:01:25.000 048 33880.76 303.34 17098.18 37951.83 2020-02-17 13:01:26.000 048 33880.76 303.32 17098.18 88888.00 2020-02-17 13:01:27.000 048 33880.74 303.33 17098.20 88888.00 2020-02-17 13:01:28.000 048 33880.73 303.36 17098.20 88888.00 2020-02-17 13:01:29.000 048 33880.76 303.36 17098.18 88888.00 2020-02-17 13:01:30.000 048 33880.72 303.36 17098.16 37951.75 2020-02-17 13:01:31.000 048 33880.73 303.39 17098.19 88888.00 2020-02-17 13:01:32.000 048 33880.74 303.39 17098.21 88888.00 2020-02-17 13:01:33.000 048 33880.74 303.38 17098.21 88888.00 2020-02-17 13:01:34.000 048 33880.73 303.39 17098.20 88888.00 2020-02-17 13:01:35.000 048 33880.71 303.37 17098.18 37951.89 2020-02-17 13:01:36.000 048 33880.71 303.36 17098.23 88888.00 2020-02-17 13:01:37.000 048 33880.71 303.34 17098.24 88888.00 2020-02-17 13:01:38.000 048 33880.72 303.34 17098.20 88888.00 2020-02-17 13:01:39.000 048 33880.73 303.37 17098.17 88888.00 2020-02-17 13:01:40.000 048 33880.74 303.36 17098.19 37951.87 2020-02-17 13:01:41.000 048 33880.72 303.34 17098.19 88888.00 2020-02-17 13:01:42.000 048 33880.69 303.33 17098.19 88888.00 2020-02-17 13:01:43.000 048 33880.69 303.32 17098.14 88888.00 2020-02-17 13:01:44.000 048 33880.70 303.37 17098.13 88888.00 2020-02-17 13:01:45.000 048 33880.72 303.35 17098.14 37951.89 2020-02-17 13:01:46.000 048 33880.70 303.28 17098.16 88888.00 2020-02-17 13:01:47.000 048 33880.74 303.30 17098.19 88888.00 2020-02-17 13:01:48.000 048 33880.73 303.30 17098.16 88888.00 2020-02-17 13:01:49.000 048 33880.75 303.26 17098.17 88888.00 2020-02-17 13:01:50.000 048 33880.77 303.26 17098.19 37951.91 2020-02-17 13:01:51.000 048 33880.79 303.25 17098.23 88888.00 2020-02-17 13:01:52.000 048 33880.81 303.25 17098.19 88888.00 2020-02-17 13:01:53.000 048 33880.79 303.24 17098.18 88888.00 2020-02-17 13:01:54.000 048 33880.80 303.23 17098.19 88888.00 2020-02-17 13:01:55.000 048 33880.79 303.25 17098.20 37951.91 2020-02-17 13:01:56.000 048 33880.82 303.21 17098.19 88888.00 2020-02-17 13:01:57.000 048 33880.83 303.23 17098.23 88888.00 2020-02-17 13:01:58.000 048 33880.82 303.24 17098.21 88888.00 2020-02-17 13:01:59.000 048 33880.83 303.22 17098.22 88888.00 2020-02-17 13:02:00.000 048 33880.81 303.20 17098.21 37951.82 2020-02-17 13:02:01.000 048 33880.83 303.20 17098.19 88888.00 2020-02-17 13:02:02.000 048 33880.84 303.20 17098.20 88888.00 2020-02-17 13:02:03.000 048 33880.86 303.18 17098.24 88888.00 2020-02-17 13:02:04.000 048 33880.84 303.23 17098.30 88888.00 2020-02-17 13:02:05.000 048 33880.86 303.28 17098.28 37951.95 2020-02-17 13:02:06.000 048 33880.86 303.29 17098.29 88888.00 2020-02-17 13:02:07.000 048 33880.88 303.25 17098.27 88888.00 2020-02-17 13:02:08.000 048 33880.86 303.17 17098.25 88888.00 2020-02-17 13:02:09.000 048 33880.85 303.21 17098.25 88888.00 2020-02-17 13:02:10.000 048 33880.85 303.19 17098.27 37951.92 2020-02-17 13:02:11.000 048 33880.84 303.19 17098.27 88888.00 2020-02-17 13:02:12.000 048 33880.83 303.22 17098.27 88888.00 2020-02-17 13:02:13.000 048 33880.85 303.20 17098.29 88888.00 2020-02-17 13:02:14.000 048 33880.83 303.20 17098.30 88888.00 2020-02-17 13:02:15.000 048 33880.85 303.17 17098.30 37951.98 2020-02-17 13:02:16.000 048 33880.84 303.14 17098.29 88888.00 2020-02-17 13:02:17.000 048 33880.83 303.14 17098.29 88888.00 2020-02-17 13:02:18.000 048 33880.83 303.14 17098.30 88888.00 2020-02-17 13:02:19.000 048 33880.81 303.09 17098.29 88888.00 2020-02-17 13:02:20.000 048 33880.80 303.11 17098.28 37951.97 2020-02-17 13:02:21.000 048 33880.80 303.08 17098.28 88888.00 2020-02-17 13:02:22.000 048 33880.79 303.11 17098.32 88888.00 2020-02-17 13:02:23.000 048 33880.79 303.13 17098.30 88888.00 2020-02-17 13:02:24.000 048 33880.74 303.13 17098.29 88888.00 2020-02-17 13:02:25.000 048 33880.76 303.19 17098.32 37951.93 2020-02-17 13:02:26.000 048 33880.73 303.15 17098.28 88888.00 2020-02-17 13:02:27.000 048 33880.75 303.14 17098.31 88888.00 2020-02-17 13:02:28.000 048 33880.78 303.12 17098.34 88888.00 2020-02-17 13:02:29.000 048 33880.80 303.14 17098.35 88888.00 2020-02-17 13:02:30.000 048 33880.77 303.13 17098.33 37952.01 2020-02-17 13:02:31.000 048 33880.76 303.09 17098.32 88888.00 2020-02-17 13:02:32.000 048 33880.78 303.12 17098.36 88888.00 2020-02-17 13:02:33.000 048 33880.80 303.12 17098.35 88888.00 2020-02-17 13:02:34.000 048 33880.79 303.05 17098.30 88888.00 2020-02-17 13:02:35.000 048 33880.78 303.06 17098.28 37951.95 2020-02-17 13:02:36.000 048 33880.76 303.10 17098.30 88888.00 2020-02-17 13:02:37.000 048 33880.77 303.12 17098.32 88888.00 2020-02-17 13:02:38.000 048 33880.76 303.13 17098.26 88888.00 2020-02-17 13:02:39.000 048 33880.78 303.07 17098.28 88888.00 2020-02-17 13:02:40.000 048 33880.77 303.06 17098.25 37951.92 2020-02-17 13:02:41.000 048 33880.74 303.02 17098.26 88888.00 2020-02-17 13:02:42.000 048 33880.75 303.04 17098.25 88888.00 2020-02-17 13:02:43.000 048 33880.78 303.03 17098.29 88888.00 2020-02-17 13:02:44.000 048 33880.83 303.04 17098.30 88888.00 2020-02-17 13:02:45.000 048 33880.81 303.04 17098.32 37952.04 2020-02-17 13:02:46.000 048 33880.82 303.01 17098.32 88888.00 2020-02-17 13:02:47.000 048 33880.81 302.99 17098.31 88888.00 2020-02-17 13:02:48.000 048 33880.84 303.02 17098.33 88888.00 2020-02-17 13:02:49.000 048 33880.82 303.02 17098.36 88888.00 2020-02-17 13:02:50.000 048 33880.84 302.98 17098.34 37952.04 2020-02-17 13:02:51.000 048 33880.81 302.96 17098.31 88888.00 2020-02-17 13:02:52.000 048 33880.80 302.98 17098.29 88888.00 2020-02-17 13:02:53.000 048 33880.82 303.01 17098.29 88888.00 2020-02-17 13:02:54.000 048 33880.81 303.03 17098.33 88888.00 2020-02-17 13:02:55.000 048 33880.81 303.03 17098.35 37952.05 2020-02-17 13:02:56.000 048 33880.85 302.99 17098.39 88888.00 2020-02-17 13:02:57.000 048 33880.89 302.99 17098.41 88888.00 2020-02-17 13:02:58.000 048 33880.90 303.02 17098.36 88888.00 2020-02-17 13:02:59.000 048 33880.89 303.01 17098.36 88888.00 2020-02-17 13:03:00.000 048 33880.90 303.02 17098.38 37952.06 2020-02-17 13:03:01.000 048 33880.89 303.02 17098.39 88888.00 2020-02-17 13:03:02.000 048 33880.94 303.02 17098.35 88888.00 2020-02-17 13:03:03.000 048 33880.94 303.02 17098.37 88888.00 2020-02-17 13:03:04.000 048 33880.92 303.02 17098.38 88888.00 2020-02-17 13:03:05.000 048 33880.95 303.00 17098.38 37952.04 2020-02-17 13:03:06.000 048 33880.92 303.01 17098.38 88888.00 2020-02-17 13:03:07.000 048 33880.91 302.98 17098.38 88888.00 2020-02-17 13:03:08.000 048 33880.94 303.00 17098.40 88888.00 2020-02-17 13:03:09.000 048 33880.95 302.98 17098.40 88888.00 2020-02-17 13:03:10.000 048 33880.96 302.97 17098.39 37952.12 2020-02-17 13:03:11.000 048 33880.91 302.95 17098.39 88888.00 2020-02-17 13:03:12.000 048 33880.86 302.97 17098.41 88888.00 2020-02-17 13:03:13.000 048 33880.87 302.95 17098.39 88888.00 2020-02-17 13:03:14.000 048 33880.91 302.93 17098.42 88888.00 2020-02-17 13:03:15.000 048 33880.88 302.96 17098.42 37952.10 2020-02-17 13:03:16.000 048 33880.90 302.99 17098.44 88888.00 2020-02-17 13:03:17.000 048 33880.92 303.00 17098.45 88888.00 2020-02-17 13:03:18.000 048 33880.89 302.96 17098.49 88888.00 2020-02-17 13:03:19.000 048 33880.93 302.91 17098.48 88888.00 2020-02-17 13:03:20.000 048 33880.95 302.92 17098.43 37952.12 2020-02-17 13:03:21.000 048 33880.94 302.92 17098.43 88888.00 2020-02-17 13:03:22.000 048 33880.93 302.94 17098.45 88888.00 2020-02-17 13:03:23.000 048 33880.93 302.97 17098.44 88888.00 2020-02-17 13:03:24.000 048 33880.94 302.98 17098.45 88888.00 2020-02-17 13:03:25.000 048 33880.93 302.95 17098.41 37952.08 2020-02-17 13:03:26.000 048 33880.94 302.96 17098.39 88888.00 2020-02-17 13:03:27.000 048 33880.95 302.94 17098.44 88888.00 2020-02-17 13:03:28.000 048 33880.94 302.98 17098.42 88888.00 2020-02-17 13:03:29.000 048 33880.97 302.99 17098.43 88888.00 2020-02-17 13:03:30.000 048 33880.96 302.94 17098.47 37952.02 2020-02-17 13:03:31.000 048 33880.92 302.99 17098.44 88888.00 2020-02-17 13:03:32.000 048 33880.89 303.05 17098.41 88888.00 2020-02-17 13:03:33.000 048 33880.88 303.00 17098.40 88888.00 2020-02-17 13:03:34.000 048 33880.87 302.98 17098.38 88888.00 2020-02-17 13:03:35.000 048 33880.86 302.99 17098.40 37952.04 2020-02-17 13:03:36.000 048 33880.87 302.97 17098.43 88888.00 2020-02-17 13:03:37.000 048 33880.85 302.88 17098.43 88888.00 2020-02-17 13:03:38.000 048 33880.82 302.88 17098.45 88888.00 2020-02-17 13:03:39.000 048 33880.87 302.92 17098.46 88888.00 2020-02-17 13:03:40.000 048 33880.85 302.93 17098.45 37952.10 2020-02-17 13:03:41.000 048 33880.83 302.92 17098.45 88888.00 2020-02-17 13:03:42.000 048 33880.84 302.94 17098.49 88888.00 2020-02-17 13:03:43.000 048 33880.82 302.94 17098.52 88888.00 2020-02-17 13:03:44.000 048 33880.87 302.97 17098.49 88888.00 2020-02-17 13:03:45.000 048 33880.84 302.98 17098.49 37952.06 2020-02-17 13:03:46.000 048 33880.86 302.97 17098.47 88888.00 2020-02-17 13:03:47.000 048 33880.84 302.98 17098.47 88888.00 2020-02-17 13:03:48.000 048 33880.82 302.99 17098.52 88888.00 2020-02-17 13:03:49.000 048 33880.82 303.00 17098.52 88888.00 2020-02-17 13:03:50.000 048 33880.87 302.98 17098.50 37952.03 2020-02-17 13:03:51.000 048 33880.87 302.95 17098.52 88888.00 2020-02-17 13:03:52.000 048 33880.85 302.92 17098.52 88888.00 2020-02-17 13:03:53.000 048 33880.86 302.92 17098.52 88888.00 2020-02-17 13:03:54.000 048 33880.82 302.95 17098.51 88888.00 2020-02-17 13:03:55.000 048 33880.79 302.96 17098.49 37952.12 2020-02-17 13:03:56.000 048 33880.81 302.99 17098.47 88888.00 2020-02-17 13:03:57.000 048 33880.86 303.00 17098.45 88888.00 2020-02-17 13:03:58.000 048 33880.85 302.94 17098.46 88888.00 2020-02-17 13:03:59.000 048 33880.85 302.90 17098.48 88888.00 2020-02-17 13:04:00.000 048 33880.82 302.91 17098.49 37952.10 2020-02-17 13:04:01.000 048 33880.83 302.96 17098.48 88888.00 2020-02-17 13:04:02.000 048 33880.82 302.95 17098.49 88888.00 2020-02-17 13:04:03.000 048 33880.80 302.92 17098.50 88888.00 2020-02-17 13:04:04.000 048 33880.79 302.92 17098.52 88888.00 2020-02-17 13:04:05.000 048 33880.78 302.92 17098.53 37952.01 2020-02-17 13:04:06.000 048 33880.78 302.92 17098.52 88888.00 2020-02-17 13:04:07.000 048 33880.79 302.98 17098.51 88888.00 2020-02-17 13:04:08.000 048 33880.84 302.97 17098.51 88888.00 2020-02-17 13:04:09.000 048 33880.85 302.95 17098.52 88888.00 2020-02-17 13:04:10.000 048 33880.84 302.97 17098.53 37952.09 2020-02-17 13:04:11.000 048 33880.82 302.95 17098.55 88888.00 2020-02-17 13:04:12.000 048 33880.79 302.94 17098.55 88888.00 2020-02-17 13:04:13.000 048 33880.82 302.98 17098.56 88888.00 2020-02-17 13:04:14.000 048 33880.81 302.95 17098.56 88888.00 2020-02-17 13:04:15.000 048 33880.81 302.91 17098.57 37952.08 2020-02-17 13:04:16.000 048 33880.80 302.90 17098.61 88888.00 2020-02-17 13:04:17.000 048 33880.76 302.94 17098.60 88888.00 2020-02-17 13:04:18.000 048 33880.78 302.98 17098.56 88888.00 2020-02-17 13:04:19.000 048 33880.77 303.01 17098.55 88888.00 2020-02-17 13:04:20.000 048 33880.78 302.98 17098.57 37952.08 2020-02-17 13:04:21.000 048 33880.77 302.94 17098.55 88888.00 2020-02-17 13:04:22.000 048 33880.78 302.95 17098.54 88888.00 2020-02-17 13:04:23.000 048 33880.75 302.95 17098.57 88888.00 2020-02-17 13:04:24.000 048 33880.74 302.97 17098.56 88888.00 2020-02-17 13:04:25.000 048 33880.74 302.97 17098.59 37952.12 2020-02-17 13:04:26.000 048 33880.73 302.96 17098.57 88888.00 2020-02-17 13:04:27.000 048 33880.74 302.97 17098.55 88888.00 2020-02-17 13:04:28.000 048 33880.77 302.98 17098.54 88888.00 2020-02-17 13:04:29.000 048 33880.76 302.97 17098.58 88888.00 2020-02-17 13:04:30.000 048 33880.79 303.00 17098.59 37952.14 2020-02-17 13:04:31.000 048 33880.75 303.02 17098.61 88888.00 2020-02-17 13:04:32.000 048 33880.74 302.98 17098.61 88888.00 2020-02-17 13:04:33.000 048 33880.75 302.98 17098.58 88888.00 2020-02-17 13:04:34.000 048 33880.73 302.98 17098.58 88888.00 2020-02-17 13:04:35.000 048 33880.73 303.03 17098.60 37952.06 2020-02-17 13:04:36.000 048 33880.70 303.05 17098.59 88888.00 2020-02-17 13:04:37.000 048 33880.69 303.04 17098.61 88888.00 2020-02-17 13:04:38.000 048 33880.69 303.06 17098.63 88888.00 2020-02-17 13:04:39.000 048 33880.65 303.08 17098.64 88888.00 2020-02-17 13:04:40.000 048 33880.68 303.08 17098.65 37951.98 2020-02-17 13:04:41.000 048 33880.67 303.05 17098.65 88888.00 2020-02-17 13:04:42.000 048 33880.69 303.03 17098.62 88888.00 2020-02-17 13:04:43.000 048 33880.68 303.06 17098.63 88888.00 2020-02-17 13:04:44.000 048 33880.65 303.07 17098.67 88888.00 2020-02-17 13:04:45.000 048 33880.63 303.08 17098.65 37952.01 2020-02-17 13:04:46.000 048 33880.62 303.14 17098.64 88888.00 2020-02-17 13:04:47.000 048 33880.65 303.12 17098.63 88888.00 2020-02-17 13:04:48.000 048 33880.65 303.13 17098.67 88888.00 2020-02-17 13:04:49.000 048 33880.63 303.14 17098.69 88888.00 2020-02-17 13:04:50.000 048 33880.62 303.11 17098.68 37951.93 2020-02-17 13:04:51.000 048 33880.60 303.05 17098.70 88888.00 2020-02-17 13:04:52.000 048 33880.60 303.04 17098.73 88888.00 2020-02-17 13:04:53.000 048 33880.63 303.06 17098.74 88888.00 2020-02-17 13:04:54.000 048 33880.62 303.08 17098.70 88888.00 2020-02-17 13:04:55.000 048 33880.65 303.12 17098.70 37951.88 2020-02-17 13:04:56.000 048 33880.64 303.12 17098.75 88888.00 2020-02-17 13:04:57.000 048 33880.67 303.14 17098.74 88888.00 2020-02-17 13:04:58.000 048 33880.62 303.13 17098.72 88888.00 2020-02-17 13:04:59.000 048 33880.58 303.11 17098.74 88888.00 2020-02-17 13:05:00.000 048 33880.58 303.10 17098.75 37952.00 2020-02-17 13:05:01.000 048 33880.58 303.11 17098.76 88888.00 2020-02-17 13:05:02.000 048 33880.61 303.12 17098.75 88888.00 2020-02-17 13:05:03.000 048 33880.57 303.12 17098.71 88888.00 2020-02-17 13:05:04.000 048 33880.57 303.12 17098.68 88888.00 2020-02-17 13:05:05.000 048 33880.59 303.14 17098.70 37951.99 2020-02-17 13:05:06.000 048 33880.55 303.14 17098.70 88888.00 2020-02-17 13:05:07.000 048 33880.52 303.11 17098.68 88888.00 2020-02-17 13:05:08.000 048 33880.53 303.14 17098.67 88888.00 2020-02-17 13:05:09.000 048 33880.55 303.16 17098.70 88888.00 2020-02-17 13:05:10.000 048 33880.54 303.14 17098.71 37951.89 2020-02-17 13:05:11.000 048 33880.54 303.16 17098.73 88888.00 2020-02-17 13:05:12.000 048 33880.55 303.14 17098.74 88888.00 2020-02-17 13:05:13.000 048 33880.57 303.14 17098.74 88888.00 2020-02-17 13:05:14.000 048 33880.56 303.13 17098.73 88888.00 2020-02-17 13:05:15.000 048 33880.51 303.10 17098.75 37951.88 2020-02-17 13:05:16.000 048 33880.50 303.12 17098.74 88888.00 2020-02-17 13:05:17.000 048 33880.51 303.14 17098.75 88888.00 2020-02-17 13:05:18.000 048 33880.53 303.13 17098.72 88888.00 2020-02-17 13:05:19.000 048 33880.52 303.17 17098.73 88888.00 2020-02-17 13:05:20.000 048 33880.48 303.16 17098.73 37951.97 2020-02-17 13:05:21.000 048 33880.48 303.13 17098.74 88888.00 2020-02-17 13:05:22.000 048 33880.51 303.13 17098.77 88888.00 2020-02-17 13:05:23.000 048 33880.51 303.10 17098.74 88888.00 2020-02-17 13:05:24.000 048 33880.47 303.11 17098.70 88888.00 2020-02-17 13:05:25.000 048 33880.43 303.10 17098.70 37951.93 2020-02-17 13:05:26.000 048 33880.46 303.10 17098.68 88888.00 2020-02-17 13:05:27.000 048 33880.43 303.08 17098.73 88888.00 2020-02-17 13:05:28.000 048 33880.38 303.03 17098.74 88888.00 2020-02-17 13:05:29.000 048 33880.44 303.07 17098.73 88888.00 2020-02-17 13:05:30.000 048 33880.43 303.07 17098.76 37951.91 2020-02-17 13:05:31.000 048 33880.45 303.11 17098.77 88888.00 2020-02-17 13:05:32.000 048 33880.46 303.07 17098.77 88888.00 2020-02-17 13:05:33.000 048 33880.44 303.07 17098.78 88888.00 2020-02-17 13:05:34.000 048 33880.48 303.03 17098.79 88888.00 2020-02-17 13:05:35.000 048 33880.45 303.02 17098.79 37951.83 2020-02-17 13:05:36.000 048 33880.48 303.04 17098.80 88888.00 2020-02-17 13:05:37.000 048 33880.44 303.04 17098.81 88888.00 2020-02-17 13:05:38.000 048 33880.44 303.01 17098.82 88888.00 2020-02-17 13:05:39.000 048 33880.41 302.99 17098.81 88888.00 2020-02-17 13:05:40.000 048 33880.41 302.98 17098.81 37951.76 2020-02-17 13:05:41.000 048 33880.42 303.00 17098.82 88888.00 2020-02-17 13:05:42.000 048 33880.43 302.97 17098.84 88888.00 2020-02-17 13:05:43.000 048 33880.40 303.01 17098.81 88888.00 2020-02-17 13:05:44.000 048 33880.37 303.04 17098.79 88888.00 2020-02-17 13:05:45.000 048 33880.35 302.98 17098.85 37951.80 2020-02-17 13:05:46.000 048 33880.38 302.99 17098.87 88888.00 2020-02-17 13:05:47.000 048 33880.41 302.99 17098.87 88888.00 2020-02-17 13:05:48.000 048 33880.35 302.97 17098.87 88888.00 2020-02-17 13:05:49.000 048 33880.35 302.97 17098.86 88888.00 2020-02-17 13:05:50.000 048 33880.37 303.00 17098.83 37951.85 2020-02-17 13:05:51.000 048 33880.39 303.01 17098.86 88888.00 2020-02-17 13:05:52.000 048 33880.41 303.05 17098.86 88888.00 2020-02-17 13:05:53.000 048 33880.34 303.09 17098.87 88888.00 2020-02-17 13:05:54.000 048 33880.39 303.07 17098.85 88888.00 2020-02-17 13:05:55.000 048 33880.39 303.05 17098.86 37951.85 2020-02-17 13:05:56.000 048 33880.39 303.03 17098.85 88888.00 2020-02-17 13:05:57.000 048 33880.37 303.02 17098.87 88888.00 2020-02-17 13:05:58.000 048 33880.40 303.00 17098.92 88888.00 2020-02-17 13:05:59.000 048 33880.39 303.00 17098.95 88888.00 2020-02-17 13:06:00.000 048 33880.35 303.00 17098.92 37951.82 2020-02-17 13:06:01.000 048 33880.35 303.01 17098.86 88888.00 2020-02-17 13:06:02.000 048 33880.36 303.01 17098.87 88888.00 2020-02-17 13:06:03.000 048 33880.34 303.02 17098.87 88888.00 2020-02-17 13:06:04.000 048 33880.31 302.98 17098.90 88888.00 2020-02-17 13:06:05.000 048 33880.30 303.01 17098.90 37951.76 2020-02-17 13:06:06.000 048 33880.35 303.01 17098.91 88888.00 2020-02-17 13:06:07.000 048 33880.34 302.99 17098.91 88888.00 2020-02-17 13:06:08.000 048 33880.31 303.02 17098.89 88888.00 2020-02-17 13:06:09.000 048 33880.28 303.05 17098.81 88888.00 2020-02-17 13:06:10.000 048 33880.28 303.08 17098.83 37951.82 2020-02-17 13:06:11.000 048 33880.28 303.04 17098.86 88888.00 2020-02-17 13:06:12.000 048 33880.29 303.05 17098.89 88888.00 2020-02-17 13:06:13.000 048 33880.28 303.05 17098.87 88888.00 2020-02-17 13:06:14.000 048 33880.23 303.01 17098.88 88888.00 2020-02-17 13:06:15.000 048 33880.25 303.00 17098.91 37951.83 2020-02-17 13:06:16.000 048 33880.24 303.03 17098.94 88888.00 2020-02-17 13:06:17.000 048 33880.26 303.03 17098.91 88888.00 2020-02-17 13:06:18.000 048 33880.29 303.02 17098.88 88888.00 2020-02-17 13:06:19.000 048 33880.27 303.02 17098.87 88888.00 2020-02-17 13:06:20.000 048 33880.25 303.03 17098.90 37951.69 2020-02-17 13:06:21.000 048 33880.27 303.00 17098.91 88888.00 2020-02-17 13:06:22.000 048 33880.28 302.99 17098.91 88888.00 2020-02-17 13:06:23.000 048 33880.27 303.00 17098.90 88888.00 2020-02-17 13:06:24.000 048 33880.26 302.95 17098.85 88888.00 2020-02-17 13:06:25.000 048 33880.22 302.95 17098.92 37951.72 2020-02-17 13:06:26.000 048 33880.22 302.97 17098.93 88888.00 2020-02-17 13:06:27.000 048 33880.21 302.96 17098.89 88888.00 2020-02-17 13:06:28.000 048 33880.24 302.94 17098.91 88888.00 2020-02-17 13:06:29.000 048 33880.25 302.96 17098.91 88888.00 2020-02-17 13:06:30.000 048 33880.26 303.02 17098.90 37951.78 2020-02-17 13:06:31.000 048 33880.26 303.00 17098.91 88888.00 2020-02-17 13:06:32.000 048 33880.25 302.97 17098.94 88888.00 2020-02-17 13:06:33.000 048 33880.26 302.98 17098.93 88888.00 2020-02-17 13:06:34.000 048 33880.26 302.98 17098.93 88888.00 2020-02-17 13:06:35.000 048 33880.29 303.04 17098.95 37951.71 2020-02-17 13:06:36.000 048 33880.27 303.06 17098.94 88888.00 2020-02-17 13:06:37.000 048 33880.30 303.07 17098.97 88888.00 2020-02-17 13:06:38.000 048 33880.30 303.03 17099.01 88888.00 2020-02-17 13:06:39.000 048 33880.24 303.08 17098.96 88888.00 2020-02-17 13:06:40.000 048 33880.23 303.04 17098.95 37951.71 2020-02-17 13:06:41.000 048 33880.22 303.08 17098.98 88888.00 2020-02-17 13:06:42.000 048 33880.24 303.10 17098.98 88888.00 2020-02-17 13:06:43.000 048 33880.23 303.12 17098.99 88888.00 2020-02-17 13:06:44.000 048 33880.24 303.12 17098.95 88888.00 2020-02-17 13:06:45.000 048 33880.24 303.14 17098.95 37951.85 2020-02-17 13:06:46.000 048 33880.27 303.19 17098.95 88888.00 2020-02-17 13:06:47.000 048 33880.28 303.18 17098.94 88888.00 2020-02-17 13:06:48.000 048 33880.26 303.16 17098.95 88888.00 2020-02-17 13:06:49.000 048 33880.29 303.13 17098.96 88888.00 2020-02-17 13:06:50.000 048 33880.27 303.13 17098.93 37951.75 2020-02-17 13:06:51.000 048 33880.25 303.10 17098.93 88888.00 2020-02-17 13:06:52.000 048 33880.23 303.09 17098.92 88888.00 2020-02-17 13:06:53.000 048 33880.20 303.10 17098.92 88888.00 2020-02-17 13:06:54.000 048 33880.21 303.15 17098.95 88888.00 2020-02-17 13:06:55.000 048 33880.29 303.18 17098.95 37951.71 2020-02-17 13:06:56.000 048 33880.24 303.16 17098.96 88888.00 2020-02-17 13:06:57.000 048 33880.20 303.12 17098.99 88888.00 2020-02-17 13:06:58.000 048 33880.24 303.15 17098.94 88888.00 2020-02-17 13:06:59.000 048 33880.29 303.13 17098.97 88888.00 2020-02-17 13:07:00.000 048 33880.24 303.17 17098.99 37951.78 2020-02-17 13:07:01.000 048 33880.25 303.17 17098.97 88888.00 2020-02-17 13:07:02.000 048 33880.25 303.17 17098.99 88888.00 2020-02-17 13:07:03.000 048 33880.24 303.18 17098.94 88888.00 2020-02-17 13:07:04.000 048 33880.22 303.19 17098.95 88888.00 2020-02-17 13:07:05.000 048 33880.23 303.19 17098.99 37951.81 2020-02-17 13:07:06.000 048 33880.23 303.18 17099.02 88888.00 2020-02-17 13:07:07.000 048 33880.23 303.18 17099.03 88888.00 2020-02-17 13:07:08.000 048 33880.24 303.23 17099.04 88888.00 2020-02-17 13:07:09.000 048 33880.19 303.24 17099.01 88888.00 2020-02-17 13:07:10.000 048 33880.22 303.22 17099.03 37951.85 2020-02-17 13:07:11.000 048 33880.22 303.19 17099.07 88888.00 2020-02-17 13:07:12.000 048 33880.21 303.21 17099.07 88888.00 2020-02-17 13:07:13.000 048 33880.19 303.20 17099.08 88888.00 2020-02-17 13:07:14.000 048 33880.17 303.20 17099.08 88888.00 2020-02-17 13:07:15.000 048 33880.16 303.23 17099.07 37951.72 2020-02-17 13:07:16.000 048 33880.18 303.22 17099.07 88888.00 2020-02-17 13:07:17.000 048 33880.17 303.22 17099.06 88888.00 2020-02-17 13:07:18.000 048 33880.18 303.21 17099.04 88888.00 2020-02-17 13:07:19.000 048 33880.17 303.16 17099.03 88888.00 2020-02-17 13:07:20.000 048 33880.15 303.20 17099.07 37951.71 2020-02-17 13:07:21.000 048 33880.18 303.25 17099.10 88888.00 2020-02-17 13:07:22.000 048 33880.16 303.27 17099.05 88888.00 2020-02-17 13:07:23.000 048 33880.15 303.25 17099.06 88888.00 2020-02-17 13:07:24.000 048 33880.17 303.27 17099.10 88888.00 2020-02-17 13:07:25.000 048 33880.17 303.25 17099.08 37951.76 2020-02-17 13:07:26.000 048 33880.20 303.28 17099.04 88888.00 2020-02-17 13:07:27.000 048 33880.17 303.31 17099.02 88888.00 2020-02-17 13:07:28.000 048 33880.15 303.31 17099.02 88888.00 2020-02-17 13:07:29.000 048 33880.15 303.30 17099.01 88888.00 2020-02-17 13:07:30.000 048 33880.17 303.26 17099.04 37951.79 2020-02-17 13:07:31.000 048 33880.16 303.22 17099.07 88888.00 2020-02-17 13:07:32.000 048 33880.16 303.18 17099.10 88888.00 2020-02-17 13:07:33.000 048 33880.19 303.22 17099.06 88888.00 2020-02-17 13:07:34.000 048 33880.18 303.24 17099.03 88888.00 2020-02-17 13:07:35.000 048 33880.17 303.25 17099.07 37951.77 2020-02-17 13:07:36.000 048 33880.17 303.28 17099.10 88888.00 2020-02-17 13:07:37.000 048 33880.13 303.30 17099.14 88888.00 2020-02-17 13:07:38.000 048 33880.12 303.31 17099.12 88888.00 2020-02-17 13:07:39.000 048 33880.14 303.35 17099.09 88888.00 2020-02-17 13:07:40.000 048 33880.17 303.35 17099.08 37951.75 2020-02-17 13:07:41.000 048 33880.15 303.34 17099.12 88888.00 2020-02-17 13:07:42.000 048 33880.15 303.34 17099.12 88888.00 2020-02-17 13:07:43.000 048 33880.14 303.35 17099.11 88888.00 2020-02-17 13:07:44.000 048 33880.11 303.34 17099.11 88888.00 2020-02-17 13:07:45.000 048 33880.10 303.32 17099.11 37951.70 2020-02-17 13:07:46.000 048 33880.11 303.32 17099.13 88888.00 2020-02-17 13:07:47.000 048 33880.15 303.36 17099.10 88888.00 2020-02-17 13:07:48.000 048 33880.14 303.39 17099.09 88888.00 2020-02-17 13:07:49.000 048 33880.12 303.40 17099.07 88888.00 2020-02-17 13:07:50.000 048 33880.13 303.39 17099.09 37951.77 2020-02-17 13:07:51.000 048 33880.11 303.38 17099.07 88888.00 2020-02-17 13:07:52.000 048 33880.07 303.39 17099.04 88888.00 2020-02-17 13:07:53.000 048 33880.08 303.41 17099.01 88888.00 2020-02-17 13:07:54.000 048 33880.10 303.37 17099.00 88888.00 2020-02-17 13:07:55.000 048 33880.14 303.38 17099.02 37951.63 2020-02-17 13:07:56.000 048 33880.17 303.36 17099.01 88888.00 2020-02-17 13:07:57.000 048 33880.15 303.39 17099.03 88888.00 2020-02-17 13:07:58.000 048 33880.10 303.43 17099.05 88888.00 2020-02-17 13:07:59.000 048 33880.07 303.43 17099.04 88888.00 2020-02-17 13:08:00.000 048 33880.10 303.43 17099.02 37951.69 2020-02-17 13:08:01.000 048 33880.13 303.40 17099.05 88888.00 2020-02-17 13:08:02.000 048 33880.11 303.36 17099.09 88888.00 2020-02-17 13:08:03.000 048 33880.12 303.36 17099.09 88888.00 2020-02-17 13:08:04.000 048 33880.14 303.33 17099.14 88888.00 2020-02-17 13:08:05.000 048 33880.10 303.39 17099.13 37951.65 2020-02-17 13:08:06.000 048 33880.07 303.39 17099.09 88888.00 2020-02-17 13:08:07.000 048 33880.06 303.37 17099.05 88888.00 2020-02-17 13:08:08.000 048 33880.07 303.40 17099.06 88888.00 2020-02-17 13:08:09.000 048 33880.09 303.40 17099.08 88888.00 2020-02-17 13:08:10.000 048 33880.06 303.43 17099.11 37951.79 2020-02-17 13:08:11.000 048 33880.07 303.45 17099.12 88888.00 2020-02-17 13:08:12.000 048 33880.10 303.43 17099.10 88888.00 2020-02-17 13:08:13.000 048 33880.11 303.40 17099.08 88888.00 2020-02-17 13:08:14.000 048 33880.12 303.39 17099.09 88888.00 2020-02-17 13:08:15.000 048 33880.11 303.39 17099.12 37951.66 2020-02-17 13:08:16.000 048 33880.08 303.43 17099.12 88888.00 2020-02-17 13:08:17.000 048 33880.10 303.44 17099.10 88888.00 2020-02-17 13:08:18.000 048 33880.09 303.46 17099.16 88888.00 2020-02-17 13:08:19.000 048 33880.04 303.38 17099.16 88888.00 2020-02-17 13:08:20.000 048 33880.06 303.39 17099.17 37951.78 2020-02-17 13:08:21.000 048 33880.09 303.41 17099.17 88888.00 2020-02-17 13:08:22.000 048 33880.08 303.42 17099.15 88888.00 2020-02-17 13:08:23.000 048 33880.05 303.45 17099.16 88888.00 2020-02-17 13:08:24.000 048 33880.05 303.45 17099.19 88888.00 2020-02-17 13:08:25.000 048 33880.03 303.46 17099.18 37951.67 2020-02-17 13:08:26.000 048 33880.06 303.48 17099.18 88888.00 2020-02-17 13:08:27.000 048 33880.08 303.48 17099.18 88888.00 2020-02-17 13:08:28.000 048 33880.06 303.49 17099.19 88888.00 2020-02-17 13:08:29.000 048 33880.07 303.45 17099.19 88888.00 2020-02-17 13:08:30.000 048 33880.06 303.42 17099.14 37951.75 2020-02-17 13:08:31.000 048 33880.02 303.43 17099.14 88888.00 2020-02-17 13:08:32.000 048 33880.01 303.41 17099.14 88888.00 2020-02-17 13:08:33.000 048 33880.01 303.41 17099.15 88888.00 2020-02-17 13:08:34.000 048 33879.98 303.43 17099.15 88888.00 2020-02-17 13:08:35.000 048 33879.96 303.43 17099.20 37951.75 2020-02-17 13:08:36.000 048 33879.99 303.42 17099.20 88888.00 2020-02-17 13:08:37.000 048 33879.96 303.44 17099.18 88888.00 2020-02-17 13:08:38.000 048 33879.95 303.49 17099.18 88888.00 2020-02-17 13:08:39.000 048 33879.99 303.53 17099.20 88888.00 2020-02-17 13:08:40.000 048 33880.01 303.53 17099.19 37951.71 2020-02-17 13:08:41.000 048 33880.01 303.45 17099.18 88888.00 2020-02-17 13:08:42.000 048 33880.00 303.44 17099.17 88888.00 2020-02-17 13:08:43.000 048 33880.01 303.46 17099.19 88888.00 2020-02-17 13:08:44.000 048 33880.00 303.46 17099.17 88888.00 2020-02-17 13:08:45.000 048 33879.99 303.47 17099.20 37951.64 2020-02-17 13:08:46.000 048 33880.01 303.46 17099.21 88888.00 2020-02-17 13:08:47.000 048 33880.02 303.48 17099.19 88888.00 2020-02-17 13:08:48.000 048 33880.00 303.51 17099.20 88888.00 2020-02-17 13:08:49.000 048 33879.98 303.48 17099.23 88888.00 2020-02-17 13:08:50.000 048 33879.99 303.48 17099.18 37951.72 2020-02-17 13:08:51.000 048 33880.00 303.47 17099.18 88888.00 2020-02-17 13:08:52.000 048 33879.97 303.45 17099.19 88888.00 2020-02-17 13:08:53.000 048 33880.01 303.47 17099.21 88888.00 2020-02-17 13:08:54.000 048 33880.02 303.49 17099.19 88888.00 2020-02-17 13:08:55.000 048 33879.98 303.42 17099.23 37951.73 2020-02-17 13:08:56.000 048 33880.02 303.39 17099.23 88888.00 2020-02-17 13:08:57.000 048 33880.03 303.44 17099.25 88888.00 2020-02-17 13:08:58.000 048 33880.01 303.47 17099.25 88888.00 2020-02-17 13:08:59.000 048 33880.02 303.49 17099.24 88888.00 2020-02-17 13:09:00.000 048 33880.02 303.50 17099.23 37951.67 2020-02-17 13:09:01.000 048 33880.01 303.51 17099.27 88888.00 2020-02-17 13:09:02.000 048 33880.01 303.52 17099.26 88888.00 2020-02-17 13:09:03.000 048 33880.04 303.53 17099.24 88888.00 2020-02-17 13:09:04.000 048 33880.02 303.52 17099.27 88888.00 2020-02-17 13:09:05.000 048 33880.01 303.48 17099.27 37951.66 2020-02-17 13:09:06.000 048 33879.98 303.46 17099.32 88888.00 2020-02-17 13:09:07.000 048 33879.96 303.48 17099.30 88888.00 2020-02-17 13:09:08.000 048 33879.94 303.50 17099.26 88888.00 2020-02-17 13:09:09.000 048 33879.95 303.47 17099.25 88888.00 2020-02-17 13:09:10.000 048 33879.94 303.44 17099.26 37951.76 2020-02-17 13:09:11.000 048 33880.00 303.46 17099.23 88888.00 2020-02-17 13:09:12.000 048 33879.99 303.51 17099.26 88888.00 2020-02-17 13:09:13.000 048 33880.03 303.51 17099.28 88888.00 2020-02-17 13:09:14.000 048 33880.02 303.58 17099.25 88888.00 2020-02-17 13:09:15.000 048 33880.02 303.55 17099.25 37951.71 2020-02-17 13:09:16.000 048 33880.00 303.54 17099.28 88888.00 2020-02-17 13:09:17.000 048 33880.01 303.56 17099.31 88888.00 2020-02-17 13:09:18.000 048 33880.00 303.51 17099.29 88888.00 2020-02-17 13:09:19.000 048 33879.99 303.50 17099.30 88888.00 2020-02-17 13:09:20.000 048 33879.99 303.52 17099.26 37951.67 2020-02-17 13:09:21.000 048 33879.98 303.51 17099.25 88888.00 2020-02-17 13:09:22.000 048 33879.98 303.51 17099.26 88888.00 2020-02-17 13:09:23.000 048 33879.94 303.48 17099.27 88888.00 2020-02-17 13:09:24.000 048 33879.95 303.51 17099.25 88888.00 2020-02-17 13:09:25.000 048 33879.97 303.52 17099.28 37951.70 2020-02-17 13:09:26.000 048 33879.92 303.52 17099.33 88888.00 2020-02-17 13:09:27.000 048 33879.94 303.51 17099.33 88888.00 2020-02-17 13:09:28.000 048 33879.98 303.53 17099.31 88888.00 2020-02-17 13:09:29.000 048 33879.97 303.50 17099.32 88888.00 2020-02-17 13:09:30.000 048 33879.95 303.52 17099.26 37951.65 2020-02-17 13:09:31.000 048 33879.98 303.51 17099.29 88888.00 2020-02-17 13:09:32.000 048 33880.02 303.51 17099.30 88888.00 2020-02-17 13:09:33.000 048 33880.01 303.53 17099.33 88888.00 2020-02-17 13:09:34.000 048 33880.01 303.52 17099.32 88888.00 2020-02-17 13:09:35.000 048 33880.03 303.51 17099.30 37951.73 2020-02-17 13:09:36.000 048 33879.97 303.47 17099.32 88888.00 2020-02-17 13:09:37.000 048 33879.94 303.44 17099.32 88888.00 2020-02-17 13:09:38.000 048 33879.98 303.44 17099.29 88888.00 2020-02-17 13:09:39.000 048 33879.99 303.46 17099.30 88888.00 2020-02-17 13:09:40.000 048 33879.98 303.47 17099.27 37951.68 2020-02-17 13:09:41.000 048 33879.95 303.44 17099.27 88888.00 2020-02-17 13:09:42.000 048 33879.94 303.44 17099.26 88888.00 2020-02-17 13:09:43.000 048 33879.96 303.45 17099.30 88888.00 2020-02-17 13:09:44.000 048 33879.97 303.44 17099.30 88888.00 2020-02-17 13:09:45.000 048 33879.97 303.46 17099.32 37951.73 2020-02-17 13:09:46.000 048 33879.93 303.45 17099.33 88888.00 2020-02-17 13:09:47.000 048 33879.94 303.44 17099.33 88888.00 2020-02-17 13:09:48.000 048 33879.97 303.42 17099.33 88888.00 2020-02-17 13:09:49.000 048 33879.96 303.43 17099.30 88888.00 2020-02-17 13:09:50.000 048 33879.95 303.42 17099.29 37951.68 2020-02-17 13:09:51.000 048 33879.96 303.42 17099.34 88888.00 2020-02-17 13:09:52.000 048 33879.97 303.42 17099.33 88888.00 2020-02-17 13:09:53.000 048 33879.96 303.41 17099.33 88888.00 2020-02-17 13:09:54.000 048 33879.93 303.38 17099.34 88888.00 2020-02-17 13:09:55.000 048 33879.91 303.40 17099.37 37951.74 2020-02-17 13:09:56.000 048 33879.93 303.42 17099.38 88888.00 2020-02-17 13:09:57.000 048 33879.91 303.45 17099.38 88888.00 2020-02-17 13:09:58.000 048 33879.94 303.45 17099.40 88888.00 2020-02-17 13:09:59.000 048 33879.95 303.47 17099.41 88888.00 2020-02-17 13:10:00.000 048 33879.93 303.46 17099.39 37951.63 2020-02-17 13:10:01.000 048 33879.95 303.42 17099.41 88888.00 2020-02-17 13:10:02.000 048 33879.95 303.44 17099.42 88888.00 2020-02-17 13:10:03.000 048 33879.92 303.43 17099.36 88888.00 2020-02-17 13:10:04.000 048 33879.95 303.42 17099.40 88888.00 2020-02-17 13:10:05.000 048 33879.93 303.43 17099.40 37951.65 2020-02-17 13:10:06.000 048 33879.96 303.44 17099.42 88888.00 2020-02-17 13:10:07.000 048 33880.02 303.46 17099.43 88888.00 2020-02-17 13:10:08.000 048 33879.98 303.44 17099.43 88888.00 2020-02-17 13:10:09.000 048 33879.94 303.39 17099.43 88888.00 2020-02-17 13:10:10.000 048 33879.89 303.35 17099.36 37951.73 2020-02-17 13:10:11.000 048 33879.92 303.34 17099.33 88888.00 2020-02-17 13:10:12.000 048 33879.94 303.35 17099.38 88888.00 2020-02-17 13:10:13.000 048 33879.93 303.33 17099.42 88888.00 2020-02-17 13:10:14.000 048 33879.89 303.33 17099.45 88888.00 2020-02-17 13:10:15.000 048 33879.93 303.34 17099.40 37951.65 2020-02-17 13:10:16.000 048 33879.94 303.32 17099.41 88888.00 2020-02-17 13:10:17.000 048 33879.89 303.30 17099.41 88888.00 2020-02-17 13:10:18.000 048 33879.90 303.32 17099.39 88888.00 2020-02-17 13:10:19.000 048 33879.95 303.33 17099.45 88888.00 2020-02-17 13:10:20.000 048 33879.96 303.36 17099.44 37951.74 2020-02-17 13:10:21.000 048 33879.94 303.39 17099.45 88888.00 2020-02-17 13:10:22.000 048 33879.94 303.38 17099.45 88888.00 2020-02-17 13:10:23.000 048 33879.90 303.33 17099.42 88888.00 2020-02-17 13:10:24.000 048 33879.91 303.34 17099.42 88888.00 2020-02-17 13:10:25.000 048 33879.91 303.34 17099.41 37951.69 2020-02-17 13:10:26.000 048 33879.91 303.31 17099.38 88888.00 2020-02-17 13:10:27.000 048 33879.92 303.28 17099.43 88888.00 2020-02-17 13:10:28.000 048 33879.92 303.28 17099.46 88888.00 2020-02-17 13:10:29.000 048 33879.97 303.31 17099.45 88888.00 2020-02-17 13:10:30.000 048 33879.99 303.34 17099.43 37951.77 2020-02-17 13:10:31.000 048 33879.97 303.34 17099.44 88888.00 2020-02-17 13:10:32.000 048 33879.96 303.35 17099.47 88888.00 2020-02-17 13:10:33.000 048 33879.94 303.38 17099.50 88888.00 2020-02-17 13:10:34.000 048 33879.93 303.34 17099.49 88888.00 2020-02-17 13:10:35.000 048 33879.92 303.34 17099.51 37951.73 2020-02-17 13:10:36.000 048 33879.88 303.33 17099.51 88888.00 2020-02-17 13:10:37.000 048 33879.94 303.36 17099.48 88888.00 2020-02-17 13:10:38.000 048 33879.93 303.34 17099.48 88888.00 2020-02-17 13:10:39.000 048 33879.93 303.34 17099.47 88888.00 2020-02-17 13:10:40.000 048 33879.95 303.34 17099.46 37951.70 2020-02-17 13:10:41.000 048 33879.94 303.37 17099.45 88888.00 2020-02-17 13:10:42.000 048 33879.95 303.33 17099.44 88888.00 2020-02-17 13:10:43.000 048 33879.94 303.35 17099.46 88888.00 2020-02-17 13:10:44.000 048 33879.97 303.36 17099.48 88888.00 2020-02-17 13:10:45.000 048 33879.95 303.38 17099.47 37951.74 2020-02-17 13:10:46.000 048 33879.97 303.39 17099.49 88888.00 2020-02-17 13:10:47.000 048 33879.96 303.40 17099.49 88888.00 2020-02-17 13:10:48.000 048 33879.89 303.37 17099.49 88888.00 2020-02-17 13:10:49.000 048 33879.85 303.35 17099.48 88888.00 2020-02-17 13:10:50.000 048 33879.87 303.38 17099.52 37951.65 2020-02-17 13:10:51.000 048 33879.86 303.40 17099.50 88888.00 2020-02-17 13:10:52.000 048 33879.86 303.40 17099.49 88888.00 2020-02-17 13:10:53.000 048 33879.87 303.45 17099.48 88888.00 2020-02-17 13:10:54.000 048 33879.86 303.43 17099.49 88888.00 2020-02-17 13:10:55.000 048 33879.88 303.44 17099.47 37951.64 2020-02-17 13:10:56.000 048 33879.89 303.41 17099.49 88888.00 2020-02-17 13:10:57.000 048 33879.87 303.43 17099.47 88888.00 2020-02-17 13:10:58.000 048 33879.87 303.41 17099.45 88888.00 2020-02-17 13:10:59.000 048 33879.88 303.39 17099.46 88888.00 2020-02-17 13:11:00.000 048 33879.89 303.44 17099.47 37951.74 2020-02-17 13:11:01.000 048 33879.90 303.48 17099.47 88888.00 2020-02-17 13:11:02.000 048 33879.89 303.46 17099.47 88888.00 2020-02-17 13:11:03.000 048 33879.90 303.46 17099.49 88888.00 2020-02-17 13:11:04.000 048 33879.89 303.46 17099.50 88888.00 2020-02-17 13:11:05.000 048 33879.87 303.43 17099.53 37951.72 2020-02-17 13:11:06.000 048 33879.86 303.43 17099.51 88888.00 2020-02-17 13:11:07.000 048 33879.83 303.44 17099.52 88888.00 2020-02-17 13:11:08.000 048 33879.78 303.47 17099.55 88888.00 2020-02-17 13:11:09.000 048 33879.77 303.49 17099.54 88888.00 2020-02-17 13:11:10.000 048 33879.77 303.47 17099.54 37951.72 2020-02-17 13:11:11.000 048 33879.76 303.45 17099.54 88888.00 2020-02-17 13:11:12.000 048 33879.78 303.45 17099.54 88888.00 2020-02-17 13:11:13.000 048 33879.76 303.44 17099.51 88888.00 2020-02-17 13:11:14.000 048 33879.81 303.41 17099.51 88888.00 2020-02-17 13:11:15.000 048 33879.79 303.42 17099.58 37951.65 2020-02-17 13:11:16.000 048 33879.74 303.42 17099.59 88888.00 2020-02-17 13:11:17.000 048 33879.76 303.44 17099.52 88888.00 2020-02-17 13:11:18.000 048 33879.79 303.48 17099.53 88888.00 2020-02-17 13:11:19.000 048 33879.77 303.52 17099.49 88888.00 2020-02-17 13:11:20.000 048 33879.75 303.48 17099.51 37951.69 2020-02-17 13:11:21.000 048 33879.74 303.44 17099.50 88888.00 2020-02-17 13:11:22.000 048 33879.74 303.47 17099.51 88888.00 2020-02-17 13:11:23.000 048 33879.77 303.52 17099.52 88888.00 2020-02-17 13:11:24.000 048 33879.80 303.55 17099.51 88888.00 2020-02-17 13:11:25.000 048 33879.78 303.56 17099.54 37951.64 2020-02-17 13:11:26.000 048 33879.80 303.52 17099.54 88888.00 2020-02-17 13:11:27.000 048 33879.79 303.45 17099.53 88888.00 2020-02-17 13:11:28.000 048 33879.75 303.46 17099.53 88888.00 2020-02-17 13:11:29.000 048 33879.77 303.45 17099.56 88888.00 2020-02-17 13:11:30.000 048 33879.77 303.45 17099.51 37951.64 2020-02-17 13:11:31.000 048 33879.77 303.53 17099.53 88888.00 2020-02-17 13:11:32.000 048 33879.76 303.49 17099.53 88888.00 2020-02-17 13:11:33.000 048 33879.75 303.44 17099.54 88888.00 2020-02-17 13:11:34.000 048 33879.76 303.50 17099.47 88888.00 2020-02-17 13:11:35.000 048 33879.76 303.49 17099.49 37951.64 2020-02-17 13:11:36.000 048 33879.69 303.46 17099.49 88888.00 2020-02-17 13:11:37.000 048 33879.67 303.46 17099.50 88888.00 2020-02-17 13:11:38.000 048 33879.71 303.46 17099.53 88888.00 2020-02-17 13:11:39.000 048 33879.69 303.48 17099.54 88888.00 2020-02-17 13:11:40.000 048 33879.69 303.46 17099.53 37951.62 2020-02-17 13:11:41.000 048 33879.69 303.45 17099.55 88888.00 2020-02-17 13:11:42.000 048 33879.68 303.44 17099.54 88888.00 2020-02-17 13:11:43.000 048 33879.68 303.43 17099.55 88888.00 2020-02-17 13:11:44.000 048 33879.69 303.39 17099.58 88888.00 2020-02-17 13:11:45.000 048 33879.67 303.38 17099.59 37951.63 2020-02-17 13:11:46.000 048 33879.67 303.38 17099.59 88888.00 2020-02-17 13:11:47.000 048 33879.68 303.40 17099.60 88888.00 2020-02-17 13:11:48.000 048 33879.67 303.38 17099.59 88888.00 2020-02-17 13:11:49.000 048 33879.71 303.39 17099.62 88888.00 2020-02-17 13:11:50.000 048 33879.69 303.39 17099.59 37951.61 2020-02-17 13:11:51.000 048 33879.71 303.34 17099.56 88888.00 2020-02-17 13:11:52.000 048 33879.72 303.38 17099.61 88888.00 2020-02-17 13:11:53.000 048 33879.72 303.40 17099.63 88888.00 2020-02-17 13:11:54.000 048 33879.72 303.37 17099.63 88888.00 2020-02-17 13:11:55.000 048 33879.70 303.35 17099.62 37951.60 2020-02-17 13:11:56.000 048 33879.70 303.36 17099.65 88888.00 2020-02-17 13:11:57.000 048 33879.68 303.35 17099.63 88888.00 2020-02-17 13:11:58.000 048 33879.67 303.36 17099.65 88888.00 2020-02-17 13:11:59.000 048 33879.64 303.35 17099.62 88888.00 2020-02-17 13:12:00.000 048 33879.65 303.31 17099.62 37951.63 2020-02-17 13:12:01.000 048 33879.66 303.30 17099.65 88888.00 2020-02-17 13:12:02.000 048 33879.67 303.28 17099.66 88888.00 2020-02-17 13:12:03.000 048 33879.65 303.27 17099.66 88888.00 2020-02-17 13:12:04.000 048 33879.63 303.24 17099.62 88888.00 2020-02-17 13:12:05.000 048 33879.63 303.29 17099.62 37951.59 2020-02-17 13:12:06.000 048 33879.62 303.34 17099.57 88888.00 2020-02-17 13:12:07.000 048 33879.63 303.36 17099.57 88888.00 2020-02-17 13:12:08.000 048 33879.67 303.39 17099.57 88888.00 2020-02-17 13:12:09.000 048 33879.71 303.38 17099.60 88888.00 2020-02-17 13:12:10.000 048 33879.72 303.37 17099.61 37951.61 2020-02-17 13:12:11.000 048 33879.67 303.41 17099.62 88888.00 2020-02-17 13:12:12.000 048 33879.65 303.40 17099.62 88888.00 2020-02-17 13:12:13.000 048 33879.67 303.43 17099.62 88888.00 2020-02-17 13:12:14.000 048 33879.68 303.41 17099.66 88888.00 2020-02-17 13:12:15.000 048 33879.68 303.40 17099.65 37951.63 2020-02-17 13:12:16.000 048 33879.64 303.40 17099.66 88888.00 2020-02-17 13:12:17.000 048 33879.64 303.43 17099.69 88888.00 2020-02-17 13:12:18.000 048 33879.63 303.43 17099.71 88888.00 2020-02-17 13:12:19.000 048 33879.64 303.47 17099.70 88888.00 2020-02-17 13:12:20.000 048 33879.66 303.44 17099.68 37951.56 2020-02-17 13:12:21.000 048 33879.65 303.44 17099.69 88888.00 2020-02-17 13:12:22.000 048 33879.65 303.41 17099.72 88888.00 2020-02-17 13:12:23.000 048 33879.63 303.41 17099.69 88888.00 2020-02-17 13:12:24.000 048 33879.58 303.40 17099.68 88888.00 2020-02-17 13:12:25.000 048 33879.61 303.39 17099.67 37951.59 2020-02-17 13:12:26.000 048 33879.64 303.42 17099.68 88888.00 2020-02-17 13:12:27.000 048 33879.64 303.41 17099.65 88888.00 2020-02-17 13:12:28.000 048 33879.60 303.44 17099.62 88888.00 2020-02-17 13:12:29.000 048 33879.63 303.46 17099.64 88888.00 2020-02-17 13:12:30.000 048 33879.62 303.45 17099.68 37951.61 2020-02-17 13:12:31.000 048 33879.62 303.41 17099.70 88888.00 2020-02-17 13:12:32.000 048 33879.65 303.43 17099.69 88888.00 2020-02-17 13:12:33.000 048 33879.63 303.42 17099.73 88888.00 2020-02-17 13:12:34.000 048 33879.61 303.40 17099.72 88888.00 2020-02-17 13:12:35.000 048 33879.61 303.41 17099.74 37951.52 2020-02-17 13:12:36.000 048 33879.59 303.41 17099.72 88888.00 2020-02-17 13:12:37.000 048 33879.57 303.44 17099.75 88888.00 2020-02-17 13:12:38.000 048 33879.57 303.44 17099.72 88888.00 2020-02-17 13:12:39.000 048 33879.60 303.44 17099.73 88888.00 2020-02-17 13:12:40.000 048 33879.59 303.41 17099.76 37951.50 2020-02-17 13:12:41.000 048 33879.61 303.41 17099.77 88888.00 2020-02-17 13:12:42.000 048 33879.62 303.45 17099.77 88888.00 2020-02-17 13:12:43.000 048 33879.61 303.48 17099.74 88888.00 2020-02-17 13:12:44.000 048 33879.62 303.51 17099.75 88888.00 2020-02-17 13:12:45.000 048 33879.62 303.45 17099.72 37951.60 2020-02-17 13:12:46.000 048 33879.63 303.46 17099.69 88888.00 2020-02-17 13:12:47.000 048 33879.58 303.51 17099.71 88888.00 2020-02-17 13:12:48.000 048 33879.60 303.52 17099.76 88888.00 2020-02-17 13:12:49.000 048 33879.61 303.52 17099.79 88888.00 2020-02-17 13:12:50.000 048 33879.62 303.51 17099.78 37951.52 2020-02-17 13:12:51.000 048 33879.63 303.49 17099.80 88888.00 2020-02-17 13:12:52.000 048 33879.59 303.51 17099.77 88888.00 2020-02-17 13:12:53.000 048 33879.60 303.51 17099.76 88888.00 2020-02-17 13:12:54.000 048 33879.59 303.47 17099.78 88888.00 2020-02-17 13:12:55.000 048 33879.59 303.46 17099.79 37951.61 2020-02-17 13:12:56.000 048 33879.60 303.54 17099.75 88888.00 2020-02-17 13:12:57.000 048 33879.61 303.51 17099.77 88888.00 2020-02-17 13:12:58.000 048 33879.61 303.51 17099.75 88888.00 2020-02-17 13:12:59.000 048 33879.60 303.49 17099.73 88888.00 2020-02-17 13:13:00.000 048 33879.60 303.47 17099.71 37951.52 2020-02-17 13:13:01.000 048 33879.58 303.50 17099.68 88888.00 2020-02-17 13:13:02.000 048 33879.59 303.48 17099.72 88888.00 2020-02-17 13:13:03.000 048 33879.58 303.51 17099.71 88888.00 2020-02-17 13:13:04.000 048 33879.61 303.50 17099.71 88888.00 2020-02-17 13:13:05.000 048 33879.62 303.53 17099.73 37951.64 2020-02-17 13:13:06.000 048 33879.60 303.53 17099.76 88888.00 2020-02-17 13:13:07.000 048 33879.62 303.53 17099.80 88888.00 2020-02-17 13:13:08.000 048 33879.57 303.56 17099.79 88888.00 2020-02-17 13:13:09.000 048 33879.53 303.55 17099.74 88888.00 2020-02-17 13:13:10.000 048 33879.55 303.61 17099.74 37951.66 2020-02-17 13:13:11.000 048 33879.59 303.61 17099.75 88888.00 2020-02-17 13:13:12.000 048 33879.57 303.58 17099.76 88888.00 2020-02-17 13:13:13.000 048 33879.57 303.57 17099.76 88888.00 2020-02-17 13:13:14.000 048 33879.55 303.59 17099.74 88888.00 2020-02-17 13:13:15.000 048 33879.49 303.60 17099.78 37951.52 2020-02-17 13:13:16.000 048 33879.51 303.62 17099.77 88888.00 2020-02-17 13:13:17.000 048 33879.55 303.59 17099.81 88888.00 2020-02-17 13:13:18.000 048 33879.59 303.61 17099.84 88888.00 2020-02-17 13:13:19.000 048 33879.58 303.57 17099.85 88888.00 2020-02-17 13:13:20.000 048 33879.60 303.60 17099.82 37951.56 2020-02-17 13:13:21.000 048 33879.60 303.58 17099.80 88888.00 2020-02-17 13:13:22.000 048 33879.57 303.57 17099.80 88888.00 2020-02-17 13:13:23.000 048 33879.55 303.60 17099.79 88888.00 2020-02-17 13:13:24.000 048 33879.56 303.60 17099.79 88888.00 2020-02-17 13:13:25.000 048 33879.55 303.61 17099.80 37951.54 2020-02-17 13:13:26.000 048 33879.60 303.62 17099.84 88888.00 2020-02-17 13:13:27.000 048 33879.58 303.65 17099.86 88888.00 2020-02-17 13:13:28.000 048 33879.58 303.64 17099.84 88888.00 2020-02-17 13:13:29.000 048 33879.58 303.68 17099.80 88888.00 2020-02-17 13:13:30.000 048 33879.62 303.73 17099.82 37951.53 2020-02-17 13:13:31.000 048 33879.57 303.74 17099.83 88888.00 2020-02-17 13:13:32.000 048 33879.54 303.75 17099.80 88888.00 2020-02-17 13:13:33.000 048 33879.56 303.73 17099.81 88888.00 2020-02-17 13:13:34.000 048 33879.58 303.74 17099.80 88888.00 2020-02-17 13:13:35.000 048 33879.57 303.71 17099.83 37951.54 2020-02-17 13:13:36.000 048 33879.56 303.70 17099.84 88888.00 2020-02-17 13:13:37.000 048 33879.54 303.74 17099.85 88888.00 2020-02-17 13:13:38.000 048 33879.54 303.76 17099.88 88888.00 2020-02-17 13:13:39.000 048 33879.55 303.76 17099.88 88888.00 2020-02-17 13:13:40.000 048 33879.58 303.74 17099.88 37951.62 2020-02-17 13:13:41.000 048 33879.55 303.75 17099.86 88888.00 2020-02-17 13:13:42.000 048 33879.58 303.75 17099.88 88888.00 2020-02-17 13:13:43.000 048 33879.56 303.73 17099.90 88888.00 2020-02-17 13:13:44.000 048 33879.55 303.75 17099.92 88888.00 2020-02-17 13:13:45.000 048 33879.54 303.74 17099.90 37951.51 2020-02-17 13:13:46.000 048 33879.54 303.73 17099.89 88888.00 2020-02-17 13:13:47.000 048 33879.55 303.72 17099.87 88888.00 2020-02-17 13:13:48.000 048 33879.57 303.73 17099.89 88888.00 2020-02-17 13:13:49.000 048 33879.52 303.75 17099.90 88888.00 2020-02-17 13:13:50.000 048 33879.51 303.72 17099.88 37951.58 2020-02-17 13:13:51.000 048 33879.51 303.74 17099.90 88888.00 2020-02-17 13:13:52.000 048 33879.53 303.76 17099.89 88888.00 2020-02-17 13:13:53.000 048 33879.55 303.76 17099.86 88888.00 2020-02-17 13:13:54.000 048 33879.57 303.73 17099.88 88888.00 2020-02-17 13:13:55.000 048 33879.57 303.74 17099.87 37951.51 2020-02-17 13:13:56.000 048 33879.56 303.69 17099.86 88888.00 2020-02-17 13:13:57.000 048 33879.55 303.70 17099.87 88888.00 2020-02-17 13:13:58.000 048 33879.55 303.73 17099.87 88888.00 2020-02-17 13:13:59.000 048 33879.57 303.74 17099.90 88888.00 2020-02-17 13:14:00.000 048 33879.56 303.76 17099.90 37951.49 2020-02-17 13:14:01.000 048 33879.59 303.78 17099.89 88888.00 2020-02-17 13:14:02.000 048 33879.57 303.81 17099.88 88888.00 2020-02-17 13:14:03.000 048 33879.57 303.80 17099.87 88888.00 2020-02-17 13:14:04.000 048 33879.54 303.78 17099.86 88888.00 2020-02-17 13:14:05.000 048 33879.51 303.81 17099.87 37951.52 2020-02-17 13:14:06.000 048 33879.54 303.81 17099.90 88888.00 2020-02-17 13:14:07.000 048 33879.52 303.81 17099.91 88888.00 2020-02-17 13:14:08.000 048 33879.49 303.82 17099.94 88888.00 2020-02-17 13:14:09.000 048 33879.51 303.82 17099.93 88888.00 2020-02-17 13:14:10.000 048 33879.55 303.83 17099.95 37951.53 2020-02-17 13:14:11.000 048 33879.57 303.83 17099.93 88888.00 2020-02-17 13:14:12.000 048 33879.54 303.84 17099.92 88888.00 2020-02-17 13:14:13.000 048 33879.50 303.83 17099.94 88888.00 2020-02-17 13:14:14.000 048 33879.49 303.76 17099.92 88888.00 2020-02-17 13:14:15.000 048 33879.45 303.78 17099.93 37951.45 2020-02-17 13:14:16.000 048 33879.47 303.84 17099.97 88888.00 2020-02-17 13:14:17.000 048 33879.47 303.80 17099.95 88888.00 2020-02-17 13:14:18.000 048 33879.45 303.77 17099.92 88888.00 2020-02-17 13:14:19.000 048 33879.42 303.77 17099.92 88888.00 2020-02-17 13:14:20.000 048 33879.45 303.78 17099.90 37951.53 2020-02-17 13:14:21.000 048 33879.47 303.79 17099.95 88888.00 2020-02-17 13:14:22.000 048 33879.48 303.79 17099.96 88888.00 2020-02-17 13:14:23.000 048 33879.44 303.81 17099.96 88888.00 2020-02-17 13:14:24.000 048 33879.41 303.84 17099.95 88888.00 2020-02-17 13:14:25.000 048 33879.37 303.82 17099.96 37951.45 2020-02-17 13:14:26.000 048 33879.38 303.81 17099.96 88888.00 2020-02-17 13:14:27.000 048 33879.40 303.81 17099.97 88888.00 2020-02-17 13:14:28.000 048 33879.40 303.83 17099.98 88888.00 2020-02-17 13:14:29.000 048 33879.39 303.85 17099.98 88888.00 2020-02-17 13:14:30.000 048 33879.37 303.86 17099.98 37951.50 2020-02-17 13:14:31.000 048 33879.37 303.83 17099.96 88888.00 2020-02-17 13:14:32.000 048 33879.38 303.82 17099.97 88888.00 2020-02-17 13:14:33.000 048 33879.40 303.84 17099.96 88888.00 2020-02-17 13:14:34.000 048 33879.39 303.83 17099.97 88888.00 2020-02-17 13:14:35.000 048 33879.40 303.83 17099.97 37951.50 2020-02-17 13:14:36.000 048 33879.44 303.85 17100.01 88888.00 2020-02-17 13:14:37.000 048 33879.40 303.79 17099.99 88888.00 2020-02-17 13:14:38.000 048 33879.39 303.77 17100.00 88888.00 2020-02-17 13:14:39.000 048 33879.39 303.77 17100.01 88888.00 2020-02-17 13:14:40.000 048 33879.36 303.74 17100.01 37951.48 2020-02-17 13:14:41.000 048 33879.36 303.76 17100.02 88888.00 2020-02-17 13:14:42.000 048 33879.39 303.76 17100.01 88888.00 2020-02-17 13:14:43.000 048 33879.38 303.78 17100.00 88888.00 2020-02-17 13:14:44.000 048 33879.40 303.80 17100.00 88888.00 2020-02-17 13:14:45.000 048 33879.39 303.80 17099.99 37951.43 2020-02-17 13:14:46.000 048 33879.41 303.79 17099.99 88888.00 2020-02-17 13:14:47.000 048 33879.41 303.79 17099.97 88888.00 2020-02-17 13:14:48.000 048 33879.46 303.80 17099.97 88888.00 2020-02-17 13:14:49.000 048 33879.49 303.83 17099.98 88888.00 2020-02-17 13:14:50.000 048 33879.46 303.78 17099.98 37951.51 2020-02-17 13:14:51.000 048 33879.49 303.77 17100.03 88888.00 2020-02-17 13:14:52.000 048 33879.52 303.81 17100.02 88888.00 2020-02-17 13:14:53.000 048 33879.50 303.80 17100.02 88888.00 2020-02-17 13:14:54.000 048 33879.46 303.76 17100.05 88888.00 2020-02-17 13:14:55.000 048 33879.45 303.79 17100.02 37951.45 2020-02-17 13:14:56.000 048 33879.45 303.79 17100.06 88888.00 2020-02-17 13:14:57.000 048 33879.44 303.77 17100.07 88888.00 2020-02-17 13:14:58.000 048 33879.47 303.76 17100.05 88888.00 2020-02-17 13:14:59.000 048 33879.46 303.77 17100.03 88888.00 2020-02-17 13:15:00.000 048 33879.41 303.81 17100.05 37951.43 2020-02-17 13:15:01.000 048 33879.42 303.83 17100.07 88888.00 2020-02-17 13:15:02.000 048 33879.38 303.83 17100.04 88888.00 2020-02-17 13:15:03.000 048 33879.41 303.83 17100.05 88888.00 2020-02-17 13:15:04.000 048 33879.39 303.80 17100.04 88888.00 2020-02-17 13:15:05.000 048 33879.37 303.79 17100.04 37951.51 2020-02-17 13:15:06.000 048 33879.41 303.83 17100.06 88888.00 2020-02-17 13:15:07.000 048 33879.41 303.82 17100.07 88888.00 2020-02-17 13:15:08.000 048 33879.40 303.85 17100.05 88888.00 2020-02-17 13:15:09.000 048 33879.35 303.80 17100.08 88888.00 2020-02-17 13:15:10.000 048 33879.35 303.81 17100.09 37951.53 2020-02-17 13:15:11.000 048 33879.35 303.82 17100.10 88888.00 2020-02-17 13:15:12.000 048 33879.36 303.84 17100.09 88888.00 2020-02-17 13:15:13.000 048 33879.37 303.89 17100.10 88888.00 2020-02-17 13:15:14.000 048 33879.41 303.83 17100.06 88888.00 2020-02-17 13:15:15.000 048 33879.44 303.78 17100.04 37951.41 2020-02-17 13:15:16.000 048 33879.43 303.79 17100.07 88888.00 2020-02-17 13:15:17.000 048 33879.40 303.83 17100.11 88888.00 2020-02-17 13:15:18.000 048 33879.37 303.84 17100.10 88888.00 2020-02-17 13:15:19.000 048 33879.34 303.84 17100.12 88888.00 2020-02-17 13:15:20.000 048 33879.35 303.85 17100.14 37951.44 2020-02-17 13:15:21.000 048 33879.34 303.87 17100.11 88888.00 2020-02-17 13:15:22.000 048 33879.28 303.88 17100.07 88888.00 2020-02-17 13:15:23.000 048 33879.32 303.85 17100.05 88888.00 2020-02-17 13:15:24.000 048 33879.25 303.83 17100.07 88888.00 2020-02-17 13:15:25.000 048 33879.26 303.84 17100.03 37951.36 2020-02-17 13:15:26.000 048 33879.25 303.86 17100.05 88888.00 2020-02-17 13:15:27.000 048 33879.28 303.85 17100.06 88888.00 2020-02-17 13:15:28.000 048 33879.29 303.86 17100.08 88888.00 2020-02-17 13:15:29.000 048 33879.26 303.87 17100.10 88888.00 2020-02-17 13:15:30.000 048 33879.25 303.87 17100.06 37951.43 2020-02-17 13:15:31.000 048 33879.26 303.86 17100.01 88888.00 2020-02-17 13:15:32.000 048 33879.25 303.85 17100.03 88888.00 2020-02-17 13:15:33.000 048 33879.23 303.84 17100.03 88888.00 2020-02-17 13:15:34.000 048 33879.25 303.82 17100.04 88888.00 2020-02-17 13:15:35.000 048 33879.25 303.81 17100.03 37951.29 2020-02-17 13:15:36.000 048 33879.22 303.83 17100.04 88888.00 2020-02-17 13:15:37.000 048 33879.24 303.85 17100.06 88888.00 2020-02-17 13:15:38.000 048 33879.22 303.83 17100.06 88888.00 2020-02-17 13:15:39.000 048 33879.23 303.84 17100.06 88888.00 2020-02-17 13:15:40.000 048 33879.23 303.86 17100.03 37951.39 2020-02-17 13:15:41.000 048 33879.20 303.87 17100.05 88888.00 2020-02-17 13:15:42.000 048 33879.21 303.91 17100.11 88888.00 2020-02-17 13:15:43.000 048 33879.20 303.92 17100.11 88888.00 2020-02-17 13:15:44.000 048 33879.21 303.87 17100.08 88888.00 2020-02-17 13:15:45.000 048 33879.16 303.87 17100.12 37951.27 2020-02-17 13:15:46.000 048 33879.18 303.87 17100.13 88888.00 2020-02-17 13:15:47.000 048 33879.15 303.88 17100.08 88888.00 2020-02-17 13:15:48.000 048 33879.19 303.90 17100.10 88888.00 2020-02-17 13:15:49.000 048 33879.21 303.97 17100.10 88888.00 2020-02-17 13:15:50.000 048 33879.17 303.93 17100.10 37951.30 2020-02-17 13:15:51.000 048 33879.20 303.89 17100.10 88888.00 2020-02-17 13:15:52.000 048 33879.19 303.90 17100.11 88888.00 2020-02-17 13:15:53.000 048 33879.20 303.91 17100.15 88888.00 2020-02-17 13:15:54.000 048 33879.16 303.91 17100.15 88888.00 2020-02-17 13:15:55.000 048 33879.15 303.90 17100.10 37951.31 2020-02-17 13:15:56.000 048 33879.15 303.90 17100.12 88888.00 2020-02-17 13:15:57.000 048 33879.17 303.88 17100.16 88888.00 2020-02-17 13:15:58.000 048 33879.15 303.82 17100.16 88888.00 2020-02-17 13:15:59.000 048 33879.11 303.87 17100.14 88888.00 2020-02-17 13:16:00.000 048 33879.10 303.92 17100.10 37951.31 2020-02-17 13:16:01.000 048 33879.12 303.94 17100.12 88888.00 2020-02-17 13:16:02.000 048 33879.14 303.92 17100.13 88888.00 2020-02-17 13:16:03.000 048 33879.11 303.91 17100.11 88888.00 2020-02-17 13:16:04.000 048 33879.07 303.92 17100.08 88888.00 2020-02-17 13:16:05.000 048 33879.09 303.89 17100.13 37951.35 2020-02-17 13:16:06.000 048 33879.08 303.91 17100.16 88888.00 2020-02-17 13:16:07.000 048 33879.05 303.92 17100.14 88888.00 2020-02-17 13:16:08.000 048 33879.09 303.92 17100.12 88888.00 2020-02-17 13:16:09.000 048 33879.11 303.98 17100.16 88888.00 2020-02-17 13:16:10.000 048 33879.10 303.98 17100.14 37951.27 2020-02-17 13:16:11.000 048 33879.10 303.96 17100.12 88888.00 2020-02-17 13:16:12.000 048 33879.11 303.97 17100.12 88888.00 2020-02-17 13:16:13.000 048 33879.09 303.96 17100.12 88888.00 2020-02-17 13:16:14.000 048 33879.05 303.90 17100.13 88888.00 2020-02-17 13:16:15.000 048 33879.05 303.91 17100.10 37951.30 2020-02-17 13:16:16.000 048 33879.04 303.86 17100.10 88888.00 2020-02-17 13:16:17.000 048 33879.03 303.87 17100.16 88888.00 2020-02-17 13:16:18.000 048 33879.04 303.87 17100.18 88888.00 2020-02-17 13:16:19.000 048 33878.99 303.85 17100.17 88888.00 2020-02-17 13:16:20.000 048 33879.02 303.83 17100.18 37951.19 2020-02-17 13:16:21.000 048 33879.01 303.84 17100.20 88888.00 2020-02-17 13:16:22.000 048 33879.01 303.84 17100.17 88888.00 2020-02-17 13:16:23.000 048 33879.00 303.87 17100.16 88888.00 2020-02-17 13:16:24.000 048 33878.99 303.87 17100.16 88888.00 2020-02-17 13:16:25.000 048 33879.03 303.92 17100.21 37951.32 2020-02-17 13:16:26.000 048 33879.03 303.94 17100.19 88888.00 2020-02-17 13:16:27.000 048 33879.05 303.88 17100.22 88888.00 2020-02-17 13:16:28.000 048 33879.04 303.85 17100.23 88888.00 2020-02-17 13:16:29.000 048 33879.01 303.86 17100.24 88888.00 2020-02-17 13:16:30.000 048 33878.97 303.86 17100.24 37951.28 2020-02-17 13:16:31.000 048 33878.94 303.81 17100.21 88888.00 2020-02-17 13:16:32.000 048 33878.99 303.83 17100.25 88888.00 2020-02-17 13:16:33.000 048 33879.00 303.85 17100.25 88888.00 2020-02-17 13:16:34.000 048 33878.99 303.89 17100.23 88888.00 2020-02-17 13:16:35.000 048 33879.00 303.90 17100.21 37951.24 2020-02-17 13:16:36.000 048 33879.05 303.91 17100.21 88888.00 2020-02-17 13:16:37.000 048 33879.04 303.88 17100.27 88888.00 2020-02-17 13:16:38.000 048 33878.99 303.84 17100.28 88888.00 2020-02-17 13:16:39.000 048 33879.00 303.83 17100.25 88888.00 2020-02-17 13:16:40.000 048 33879.03 303.86 17100.28 37951.21 2020-02-17 13:16:41.000 048 33879.07 303.87 17100.31 88888.00 2020-02-17 13:16:42.000 048 33879.03 303.89 17100.33 88888.00 2020-02-17 13:16:43.000 048 33879.03 303.86 17100.32 88888.00 2020-02-17 13:16:44.000 048 33879.03 303.92 17100.30 88888.00 2020-02-17 13:16:45.000 048 33879.00 303.91 17100.27 37951.15 2020-02-17 13:16:46.000 048 33878.98 303.86 17100.29 88888.00 2020-02-17 13:16:47.000 048 33878.98 303.85 17100.34 88888.00 2020-02-17 13:16:48.000 048 33878.97 303.85 17100.35 88888.00 2020-02-17 13:16:49.000 048 33878.98 303.85 17100.33 88888.00 2020-02-17 13:16:50.000 048 33878.96 303.85 17100.30 37951.31 2020-02-17 13:16:51.000 048 33878.98 303.87 17100.41 88888.00 2020-02-17 13:16:52.000 048 33879.00 303.90 17100.40 88888.00 2020-02-17 13:16:53.000 048 33878.97 303.92 17100.39 88888.00 2020-02-17 13:16:54.000 048 33878.96 303.92 17100.39 88888.00 2020-02-17 13:16:55.000 048 33878.95 303.86 17100.33 37951.16 2020-02-17 13:16:56.000 048 33878.91 303.88 17100.34 88888.00 2020-02-17 13:16:57.000 048 33878.93 303.87 17100.38 88888.00 2020-02-17 13:16:58.000 048 33878.96 303.85 17100.38 88888.00 2020-02-17 13:16:59.000 048 33878.95 303.85 17100.34 88888.00 2020-02-17 13:17:00.000 048 33878.95 303.87 17100.33 37951.18 2020-02-17 13:17:01.000 048 33878.97 303.83 17100.34 88888.00 2020-02-17 13:17:02.000 048 33878.98 303.82 17100.31 88888.00 2020-02-17 13:17:03.000 048 33878.98 303.80 17100.31 88888.00 2020-02-17 13:17:04.000 048 33878.96 303.75 17100.32 88888.00 2020-02-17 13:17:05.000 048 33878.96 303.76 17100.32 37951.30 2020-02-17 13:17:06.000 048 33878.95 303.81 17100.34 88888.00 2020-02-17 13:17:07.000 048 33878.94 303.80 17100.39 88888.00 2020-02-17 13:17:08.000 048 33878.94 303.75 17100.38 88888.00 2020-02-17 13:17:09.000 048 33878.97 303.75 17100.36 88888.00 2020-02-17 13:17:10.000 048 33878.95 303.75 17100.36 37951.17 2020-02-17 13:17:11.000 048 33878.94 303.73 17100.39 88888.00 2020-02-17 13:17:12.000 048 33878.99 303.75 17100.36 88888.00 2020-02-17 13:17:13.000 048 33878.97 303.78 17100.37 88888.00 2020-02-17 13:17:14.000 048 33878.92 303.79 17100.36 88888.00 2020-02-17 13:17:15.000 048 33878.93 303.80 17100.33 37951.29 2020-02-17 13:17:16.000 048 33878.97 303.80 17100.35 88888.00 2020-02-17 13:17:17.000 048 33878.98 303.78 17100.38 88888.00 2020-02-17 13:17:18.000 048 33878.99 303.78 17100.35 88888.00 2020-02-17 13:17:19.000 048 33878.96 303.83 17100.34 88888.00 2020-02-17 13:17:20.000 048 33878.93 303.83 17100.33 37951.23 2020-02-17 13:17:21.000 048 33878.92 303.79 17100.36 88888.00 2020-02-17 13:17:22.000 048 33878.93 303.79 17100.38 88888.00 2020-02-17 13:17:23.000 048 33878.95 303.83 17100.38 88888.00 2020-02-17 13:17:24.000 048 33878.93 303.86 17100.36 88888.00 2020-02-17 13:17:25.000 048 33878.91 303.85 17100.35 37951.18 2020-02-17 13:17:26.000 048 33878.90 303.81 17100.36 88888.00 2020-02-17 13:17:27.000 048 33878.90 303.83 17100.35 88888.00 2020-02-17 13:17:28.000 048 33878.87 303.80 17100.41 88888.00 2020-02-17 13:17:29.000 048 33878.87 303.82 17100.41 88888.00 2020-02-17 13:17:30.000 048 33878.89 303.85 17100.37 37951.25 2020-02-17 13:17:31.000 048 33878.89 303.86 17100.34 88888.00 2020-02-17 13:17:32.000 048 33878.89 303.86 17100.35 88888.00 2020-02-17 13:17:33.000 048 33878.88 303.86 17100.35 88888.00 2020-02-17 13:17:34.000 048 33878.88 303.86 17100.33 88888.00 2020-02-17 13:17:35.000 048 33878.86 303.85 17100.34 37951.21 2020-02-17 13:17:36.000 048 33878.87 303.85 17100.38 88888.00 2020-02-17 13:17:37.000 048 33878.86 303.85 17100.38 88888.00 2020-02-17 13:17:38.000 048 33878.84 303.87 17100.40 88888.00 2020-02-17 13:17:39.000 048 33878.84 303.87 17100.40 88888.00 2020-02-17 13:17:40.000 048 33878.87 303.90 17100.45 37951.23 2020-02-17 13:17:41.000 048 33878.86 303.90 17100.44 88888.00 2020-02-17 13:17:42.000 048 33878.81 303.90 17100.44 88888.00 2020-02-17 13:17:43.000 048 33878.80 303.91 17100.44 88888.00 2020-02-17 13:17:44.000 048 33878.77 303.90 17100.43 88888.00 2020-02-17 13:17:45.000 048 33878.78 303.88 17100.41 37951.11 2020-02-17 13:17:46.000 048 33878.81 303.89 17100.41 88888.00 2020-02-17 13:17:47.000 048 33878.80 303.88 17100.39 88888.00 2020-02-17 13:17:48.000 048 33878.82 303.86 17100.40 88888.00 2020-02-17 13:17:49.000 048 33878.83 303.91 17100.42 88888.00 2020-02-17 13:17:50.000 048 33878.83 303.88 17100.45 37951.17 2020-02-17 13:17:51.000 048 33878.82 303.88 17100.45 88888.00 2020-02-17 13:17:52.000 048 33878.80 303.91 17100.43 88888.00 2020-02-17 13:17:53.000 048 33878.80 303.90 17100.39 88888.00 2020-02-17 13:17:54.000 048 33878.84 303.90 17100.39 88888.00 2020-02-17 13:17:55.000 048 33878.84 303.89 17100.39 37951.09 2020-02-17 13:17:56.000 048 33878.81 303.90 17100.41 88888.00 2020-02-17 13:17:57.000 048 33878.83 303.89 17100.41 88888.00 2020-02-17 13:17:58.000 048 33878.80 303.88 17100.39 88888.00 2020-02-17 13:17:59.000 048 33878.79 303.88 17100.40 88888.00 2020-02-17 13:18:00.000 048 33878.77 303.92 17100.43 37951.17 2020-02-17 13:18:01.000 048 33878.72 303.92 17100.43 88888.00 2020-02-17 13:18:02.000 048 33878.73 303.89 17100.44 88888.00 2020-02-17 13:18:03.000 048 33878.73 303.89 17100.45 88888.00 2020-02-17 13:18:04.000 048 33878.71 303.89 17100.45 88888.00 2020-02-17 13:18:05.000 048 33878.72 303.91 17100.48 37951.01 2020-02-17 13:18:06.000 048 33878.69 303.96 17100.51 88888.00 2020-02-17 13:18:07.000 048 33878.70 303.95 17100.52 88888.00 2020-02-17 13:18:08.000 048 33878.68 303.96 17100.48 88888.00 2020-02-17 13:18:09.000 048 33878.67 304.00 17100.47 88888.00 2020-02-17 13:18:10.000 048 33878.65 304.01 17100.49 37951.09 2020-02-17 13:18:11.000 048 33878.66 304.00 17100.52 88888.00 2020-02-17 13:18:12.000 048 33878.60 303.98 17100.50 88888.00 2020-02-17 13:18:13.000 048 33878.62 304.00 17100.49 88888.00 2020-02-17 13:18:14.000 048 33878.63 303.98 17100.52 88888.00 2020-02-17 13:18:15.000 048 33878.63 304.00 17100.51 37950.99 2020-02-17 13:18:16.000 048 33878.61 304.02 17100.54 88888.00 2020-02-17 13:18:17.000 048 33878.60 304.00 17100.56 88888.00 2020-02-17 13:18:18.000 048 33878.58 303.99 17100.56 88888.00 2020-02-17 13:18:19.000 048 33878.57 304.02 17100.54 88888.00 2020-02-17 13:18:20.000 048 33878.56 303.97 17100.51 37951.07 2020-02-17 13:18:21.000 048 33878.55 303.96 17100.54 88888.00 2020-02-17 13:18:22.000 048 33878.54 303.97 17100.57 88888.00 2020-02-17 13:18:23.000 048 33878.52 303.90 17100.59 88888.00 2020-02-17 13:18:24.000 048 33878.49 303.93 17100.61 88888.00 2020-02-17 13:18:25.000 048 33878.49 303.93 17100.62 37950.90 2020-02-17 13:18:26.000 048 33878.51 303.92 17100.58 88888.00 2020-02-17 13:18:27.000 048 33878.51 303.95 17100.56 88888.00 2020-02-17 13:18:28.000 048 33878.47 303.96 17100.53 88888.00 2020-02-17 13:18:29.000 048 33878.48 303.97 17100.54 88888.00 2020-02-17 13:18:30.000 048 33878.49 304.00 17100.59 37950.96 2020-02-17 13:18:31.000 048 33878.50 303.99 17100.57 88888.00 2020-02-17 13:18:32.000 048 33878.48 303.98 17100.55 88888.00 2020-02-17 13:18:33.000 048 33878.47 303.98 17100.60 88888.00 2020-02-17 13:18:34.000 048 33878.47 304.00 17100.59 88888.00 2020-02-17 13:18:35.000 048 33878.45 303.97 17100.59 37950.88 2020-02-17 13:18:36.000 048 33878.43 303.94 17100.59 88888.00 2020-02-17 13:18:37.000 048 33878.45 303.96 17100.63 88888.00 2020-02-17 13:18:38.000 048 33878.45 303.99 17100.59 88888.00 2020-02-17 13:18:39.000 048 33878.42 304.00 17100.66 88888.00 2020-02-17 13:18:40.000 048 33878.36 303.99 17100.61 37950.89 2020-02-17 13:18:41.000 048 33878.34 303.96 17100.57 88888.00 2020-02-17 13:18:42.000 048 33878.33 303.93 17100.57 88888.00 2020-02-17 13:18:43.000 048 33878.38 303.88 17100.59 88888.00 2020-02-17 13:18:44.000 048 33878.38 303.89 17100.60 88888.00 2020-02-17 13:18:45.000 048 33878.39 303.93 17100.57 37950.82 2020-02-17 13:18:46.000 048 33878.37 303.94 17100.62 88888.00 2020-02-17 13:18:47.000 048 33878.36 303.93 17100.64 88888.00 2020-02-17 13:18:48.000 048 33878.35 303.89 17100.66 88888.00 2020-02-17 13:18:49.000 048 33878.38 303.92 17100.64 88888.00 2020-02-17 13:18:50.000 048 33878.40 303.92 17100.60 37950.82 2020-02-17 13:18:51.000 048 33878.40 303.88 17100.59 88888.00 2020-02-17 13:18:52.000 048 33878.35 303.86 17100.59 88888.00 2020-02-17 13:18:53.000 048 33878.32 303.87 17100.58 88888.00 2020-02-17 13:18:54.000 048 33878.32 303.90 17100.62 88888.00 2020-02-17 13:18:55.000 048 33878.31 303.91 17100.64 37950.87 2020-02-17 13:18:56.000 048 33878.33 303.91 17100.65 88888.00 2020-02-17 13:18:57.000 048 33878.30 303.95 17100.67 88888.00 2020-02-17 13:18:58.000 048 33878.31 303.93 17100.69 88888.00 2020-02-17 13:18:59.000 048 33878.33 303.91 17100.65 88888.00 2020-02-17 13:19:00.000 048 33878.36 303.88 17100.68 37950.80 2020-02-17 13:19:01.000 048 33878.34 303.88 17100.67 88888.00 2020-02-17 13:19:02.000 048 33878.35 303.92 17100.67 88888.00 2020-02-17 13:19:03.000 048 33878.36 303.93 17100.70 88888.00 2020-02-17 13:19:04.000 048 33878.35 303.90 17100.71 88888.00 2020-02-17 13:19:05.000 048 33878.35 303.92 17100.68 37950.89 2020-02-17 13:19:06.000 048 33878.31 303.92 17100.66 88888.00 2020-02-17 13:19:07.000 048 33878.32 303.87 17100.64 88888.00 2020-02-17 13:19:08.000 048 33878.28 303.84 17100.67 88888.00 2020-02-17 13:19:09.000 048 33878.28 303.83 17100.68 88888.00 2020-02-17 13:19:10.000 048 33878.30 303.81 17100.68 37950.88 2020-02-17 13:19:11.000 048 33878.29 303.80 17100.70 88888.00 2020-02-17 13:19:12.000 048 33878.33 303.82 17100.70 88888.00 2020-02-17 13:19:13.000 048 33878.33 303.85 17100.70 88888.00 2020-02-17 13:19:14.000 048 33878.29 303.88 17100.71 88888.00 2020-02-17 13:19:15.000 048 33878.30 303.86 17100.68 37950.84 2020-02-17 13:19:16.000 048 33878.29 303.84 17100.69 88888.00 2020-02-17 13:19:17.000 048 33878.27 303.83 17100.68 88888.00 2020-02-17 13:19:18.000 048 33878.26 303.80 17100.65 88888.00 2020-02-17 13:19:19.000 048 33878.29 303.83 17100.65 88888.00 2020-02-17 13:19:20.000 048 33878.25 303.82 17100.64 37950.89 2020-02-17 13:19:21.000 048 33878.29 303.83 17100.65 88888.00 2020-02-17 13:19:22.000 048 33878.27 303.81 17100.65 88888.00 2020-02-17 13:19:23.000 048 33878.28 303.80 17100.68 88888.00 2020-02-17 13:19:24.000 048 33878.29 303.77 17100.69 88888.00 2020-02-17 13:19:25.000 048 33878.26 303.74 17100.73 37950.86 2020-02-17 13:19:26.000 048 33878.28 303.74 17100.73 88888.00 2020-02-17 13:19:27.000 048 33878.28 303.79 17100.72 88888.00 2020-02-17 13:19:28.000 048 33878.27 303.78 17100.72 88888.00 2020-02-17 13:19:29.000 048 33878.27 303.75 17100.70 88888.00 2020-02-17 13:19:30.000 048 33878.27 303.75 17100.69 37950.88 2020-02-17 13:19:31.000 048 33878.28 303.76 17100.66 88888.00 2020-02-17 13:19:32.000 048 33878.28 303.80 17100.63 88888.00 2020-02-17 13:19:33.000 048 33878.27 303.80 17100.65 88888.00 2020-02-17 13:19:34.000 048 33878.27 303.76 17100.67 88888.00 2020-02-17 13:19:35.000 048 33878.29 303.75 17100.70 37950.88 2020-02-17 13:19:36.000 048 33878.31 303.77 17100.73 88888.00 2020-02-17 13:19:37.000 048 33878.30 303.75 17100.73 88888.00 2020-02-17 13:19:38.000 048 33878.33 303.76 17100.75 88888.00 2020-02-17 13:19:39.000 048 33878.31 303.73 17100.69 88888.00 2020-02-17 13:19:40.000 048 33878.32 303.69 17100.68 37950.91 2020-02-17 13:19:41.000 048 33878.33 303.70 17100.67 88888.00 2020-02-17 13:19:42.000 048 33878.31 303.71 17100.66 88888.00 2020-02-17 13:19:43.000 048 33878.31 303.66 17100.73 88888.00 2020-02-17 13:19:44.000 048 33878.31 303.62 17100.77 88888.00 2020-02-17 13:19:45.000 048 33878.28 303.66 17100.77 37950.82 2020-02-17 13:19:46.000 048 33878.28 303.69 17100.79 88888.00 2020-02-17 13:19:47.000 048 33878.31 303.68 17100.76 88888.00 2020-02-17 13:19:48.000 048 33878.31 303.69 17100.76 88888.00 2020-02-17 13:19:49.000 048 33878.30 303.67 17100.77 88888.00 2020-02-17 13:19:50.000 048 33878.33 303.64 17100.77 37950.95 2020-02-17 13:19:51.000 048 33878.33 303.69 17100.75 88888.00 2020-02-17 13:19:52.000 048 33878.30 303.75 17100.73 88888.00 2020-02-17 13:19:53.000 048 33878.29 303.78 17100.75 88888.00 2020-02-17 13:19:54.000 048 33878.33 303.75 17100.72 88888.00 2020-02-17 13:19:55.000 048 33878.32 303.71 17100.71 37950.87 2020-02-17 13:19:56.000 048 33878.32 303.70 17100.76 88888.00 2020-02-17 13:19:57.000 048 33878.32 303.71 17100.77 88888.00 2020-02-17 13:19:58.000 048 33878.31 303.73 17100.73 88888.00 2020-02-17 13:19:59.000 048 33878.31 303.73 17100.72 88888.00 2020-02-17 13:20:00.000 048 33878.31 303.73 17100.74 37950.96 2020-02-17 13:20:01.000 048 33878.32 303.70 17100.74 88888.00 2020-02-17 13:20:02.000 048 33878.31 303.68 17100.73 88888.00 2020-02-17 13:20:03.000 048 33878.29 303.65 17100.75 88888.00 2020-02-17 13:20:04.000 048 33878.25 303.68 17100.78 88888.00 2020-02-17 13:20:05.000 048 33878.25 303.67 17100.77 37950.93 2020-02-17 13:20:06.000 048 33878.23 303.67 17100.81 88888.00 2020-02-17 13:20:07.000 048 33878.26 303.68 17100.84 88888.00 2020-02-17 13:20:08.000 048 33878.26 303.71 17100.81 88888.00 2020-02-17 13:20:09.000 048 33878.26 303.69 17100.81 88888.00 2020-02-17 13:20:10.000 048 33878.29 303.64 17100.85 37950.80 2020-02-17 13:20:11.000 048 33878.30 303.63 17100.86 88888.00 2020-02-17 13:20:12.000 048 33878.32 303.66 17100.84 88888.00 2020-02-17 13:20:13.000 048 33878.33 303.67 17100.88 88888.00 2020-02-17 13:20:14.000 048 33878.31 303.68 17100.90 88888.00 2020-02-17 13:20:15.000 048 33878.26 303.68 17100.86 37950.82 2020-02-17 13:20:16.000 048 33878.23 303.68 17100.81 88888.00 2020-02-17 13:20:17.000 048 33878.26 303.70 17100.82 88888.00 2020-02-17 13:20:18.000 048 33878.23 303.67 17100.86 88888.00 2020-02-17 13:20:19.000 048 33878.20 303.69 17100.89 88888.00 2020-02-17 13:20:20.000 048 33878.18 303.70 17100.90 37950.85 2020-02-17 13:20:21.000 048 33878.17 303.70 17100.90 88888.00 2020-02-17 13:20:22.000 048 33878.14 303.71 17100.87 88888.00 2020-02-17 13:20:23.000 048 33878.13 303.71 17100.86 88888.00 2020-02-17 13:20:24.000 048 33878.12 303.71 17100.87 88888.00 2020-02-17 13:20:25.000 048 33878.11 303.72 17100.89 37950.70 2020-02-17 13:20:26.000 048 33878.10 303.70 17100.86 88888.00 2020-02-17 13:20:27.000 048 33878.10 303.73 17100.86 88888.00 2020-02-17 13:20:28.000 048 33878.12 303.77 17100.89 88888.00 2020-02-17 13:20:29.000 048 33878.12 303.75 17100.88 88888.00 2020-02-17 13:20:30.000 048 33878.10 303.69 17100.89 37950.82 2020-02-17 13:20:31.000 048 33878.08 303.71 17100.86 88888.00 2020-02-17 13:20:32.000 048 33878.06 303.73 17100.84 88888.00 2020-02-17 13:20:33.000 048 33878.07 303.75 17100.84 88888.00 2020-02-17 13:20:34.000 048 33878.05 303.78 17100.86 88888.00 2020-02-17 13:20:35.000 048 33878.02 303.80 17100.89 37950.65 2020-02-17 13:20:36.000 048 33878.03 303.82 17100.89 88888.00 2020-02-17 13:20:37.000 048 33878.04 303.78 17100.87 88888.00 2020-02-17 13:20:38.000 048 33878.01 303.79 17100.90 88888.00 2020-02-17 13:20:39.000 048 33877.98 303.80 17100.92 88888.00 2020-02-17 13:20:40.000 048 33877.94 303.80 17100.92 37950.57 2020-02-17 13:20:41.000 048 33877.95 303.80 17100.96 88888.00 2020-02-17 13:20:42.000 048 33877.94 303.84 17100.95 88888.00 2020-02-17 13:20:43.000 048 33877.92 303.83 17100.96 88888.00 2020-02-17 13:20:44.000 048 33877.91 303.84 17101.00 88888.00 2020-02-17 13:20:45.000 048 33877.88 303.83 17100.98 37950.68 2020-02-17 13:20:46.000 048 33877.86 303.84 17101.02 88888.00 2020-02-17 13:20:47.000 048 33877.87 303.85 17101.02 88888.00 2020-02-17 13:20:48.000 048 33877.82 303.88 17101.01 88888.00 2020-02-17 13:20:49.000 048 33877.83 303.87 17101.01 88888.00 2020-02-17 13:20:50.000 048 33877.81 303.90 17101.00 37950.52 2020-02-17 13:20:51.000 048 33877.80 303.91 17100.95 88888.00 2020-02-17 13:20:52.000 048 33877.79 303.95 17101.00 88888.00 2020-02-17 13:20:53.000 048 33877.80 303.95 17101.01 88888.00 2020-02-17 13:20:54.000 048 33877.76 303.91 17101.00 88888.00 2020-02-17 13:20:55.000 048 33877.77 303.89 17101.01 37950.52 2020-02-17 13:20:56.000 048 33877.76 303.90 17101.03 88888.00 2020-02-17 13:20:57.000 048 33877.76 303.91 17101.07 88888.00 2020-02-17 13:20:58.000 048 33877.77 303.90 17101.07 88888.00 2020-02-17 13:20:59.000 048 33877.79 303.93 17101.08 88888.00 2020-02-17 13:21:00.000 048 33877.78 303.93 17101.05 37950.55 2020-02-17 13:21:01.000 048 33877.77 303.92 17101.00 88888.00 2020-02-17 13:21:02.000 048 33877.79 303.91 17101.01 88888.00 2020-02-17 13:21:03.000 048 33877.76 303.91 17101.00 88888.00 2020-02-17 13:21:04.000 048 33877.77 303.96 17100.99 88888.00 2020-02-17 13:21:05.000 048 33877.79 303.97 17100.98 37950.54 2020-02-17 13:21:06.000 048 33877.81 304.00 17100.98 88888.00 2020-02-17 13:21:07.000 048 33877.83 304.00 17101.00 88888.00 2020-02-17 13:21:08.000 048 33877.81 303.97 17101.00 88888.00 2020-02-17 13:21:09.000 048 33877.78 304.02 17100.98 88888.00 2020-02-17 13:21:10.000 048 33877.78 304.00 17101.01 37950.51 2020-02-17 13:21:11.000 048 33877.77 303.99 17101.01 88888.00 2020-02-17 13:21:12.000 048 33877.78 303.97 17101.03 88888.00 2020-02-17 13:21:13.000 048 33877.80 303.93 17101.04 88888.00 2020-02-17 13:21:14.000 048 33877.77 303.93 17101.05 88888.00 2020-02-17 13:21:15.000 048 33877.79 303.89 17101.04 37950.62 2020-02-17 13:21:16.000 048 33877.77 303.91 17101.05 88888.00 2020-02-17 13:21:17.000 048 33877.76 303.97 17101.02 88888.00 2020-02-17 13:21:18.000 048 33877.78 303.97 17101.07 88888.00 2020-02-17 13:21:19.000 048 33877.79 303.98 17101.12 88888.00 2020-02-17 13:21:20.000 048 33877.76 303.96 17101.09 37950.57 2020-02-17 13:21:21.000 048 33877.79 303.96 17101.10 88888.00 2020-02-17 13:21:22.000 048 33877.82 304.01 17101.10 88888.00 2020-02-17 13:21:23.000 048 33877.84 304.04 17101.10 88888.00 2020-02-17 13:21:24.000 048 33877.83 303.98 17101.10 88888.00 2020-02-17 13:21:25.000 048 33877.83 303.98 17101.06 37950.59 2020-02-17 13:21:26.000 048 33877.83 303.96 17101.05 88888.00 2020-02-17 13:21:27.000 048 33877.85 303.90 17101.04 88888.00 2020-02-17 13:21:28.000 048 33877.87 303.91 17101.03 88888.00 2020-02-17 13:21:29.000 048 33877.89 303.93 17101.04 88888.00 2020-02-17 13:21:30.000 048 33877.88 303.90 17101.04 37950.53 2020-02-17 13:21:31.000 048 33877.91 303.92 17101.04 88888.00 2020-02-17 13:21:32.000 048 33877.88 303.96 17101.04 88888.00 2020-02-17 13:21:33.000 048 33877.88 303.98 17101.05 88888.00 2020-02-17 13:21:34.000 048 33877.88 303.97 17101.04 88888.00 2020-02-17 13:21:35.000 048 33877.87 303.96 17101.04 37950.60 2020-02-17 13:21:36.000 048 33877.88 303.98 17101.06 88888.00 2020-02-17 13:21:37.000 048 33877.90 303.98 17101.10 88888.00 2020-02-17 13:21:38.000 048 33877.89 303.96 17101.10 88888.00 2020-02-17 13:21:39.000 048 33877.88 303.93 17101.13 88888.00 2020-02-17 13:21:40.000 048 33877.88 303.92 17101.10 37950.61 2020-02-17 13:21:41.000 048 33877.90 303.91 17101.13 88888.00 2020-02-17 13:21:42.000 048 33877.91 303.90 17101.13 88888.00 2020-02-17 13:21:43.000 048 33877.91 303.90 17101.09 88888.00 2020-02-17 13:21:44.000 048 33877.91 303.85 17101.13 88888.00 2020-02-17 13:21:45.000 048 33877.92 303.85 17101.12 37950.58 2020-02-17 13:21:46.000 048 33877.96 303.87 17101.11 88888.00 2020-02-17 13:21:47.000 048 33877.93 303.86 17101.16 88888.00 2020-02-17 13:21:48.000 048 33877.91 303.85 17101.16 88888.00 2020-02-17 13:21:49.000 048 33877.90 303.88 17101.15 88888.00 2020-02-17 13:21:50.000 048 33877.91 303.87 17101.14 37950.54 2020-02-17 13:21:51.000 048 33877.87 303.86 17101.09 88888.00 2020-02-17 13:21:52.000 048 33877.87 303.82 17101.05 88888.00 2020-02-17 13:21:53.000 048 33877.90 303.81 17101.07 88888.00 2020-02-17 13:21:54.000 048 33877.90 303.82 17101.09 88888.00 2020-02-17 13:21:55.000 048 33877.89 303.80 17101.05 37950.58 2020-02-17 13:21:56.000 048 33877.88 303.77 17101.07 88888.00 2020-02-17 13:21:57.000 048 33877.87 303.82 17101.10 88888.00 2020-02-17 13:21:58.000 048 33877.85 303.83 17101.07 88888.00 2020-02-17 13:21:59.000 048 33877.85 303.84 17101.08 88888.00 2020-02-17 13:22:00.000 048 33877.84 303.81 17101.05 37950.68 2020-02-17 13:22:01.000 048 33877.86 303.82 17101.07 88888.00 2020-02-17 13:22:02.000 048 33877.85 303.83 17101.07 88888.00 2020-02-17 13:22:03.000 048 33877.86 303.78 17101.08 88888.00 2020-02-17 13:22:04.000 048 33877.90 303.74 17101.10 88888.00 2020-02-17 13:22:05.000 048 33877.85 303.72 17101.08 37950.65 2020-02-17 13:22:06.000 048 33877.83 303.74 17101.12 88888.00 2020-02-17 13:22:07.000 048 33877.81 303.77 17101.08 88888.00 2020-02-17 13:22:08.000 048 33877.83 303.77 17101.05 88888.00 2020-02-17 13:22:09.000 048 33877.82 303.77 17101.09 88888.00 2020-02-17 13:22:10.000 048 33877.82 303.74 17101.15 37950.54 2020-02-17 13:22:11.000 048 33877.80 303.75 17101.15 88888.00 2020-02-17 13:22:12.000 048 33877.77 303.74 17101.09 88888.00 2020-02-17 13:22:13.000 048 33877.78 303.71 17101.13 88888.00 2020-02-17 13:22:14.000 048 33877.79 303.66 17101.15 88888.00 2020-02-17 13:22:15.000 048 33877.76 303.70 17101.13 37950.53 2020-02-17 13:22:16.000 048 33877.77 303.71 17101.13 88888.00 2020-02-17 13:22:17.000 048 33877.79 303.70 17101.14 88888.00 2020-02-17 13:22:18.000 048 33877.77 303.72 17101.18 88888.00 2020-02-17 13:22:19.000 048 33877.77 303.74 17101.20 88888.00 2020-02-17 13:22:20.000 048 33877.76 303.78 17101.20 37950.54 2020-02-17 13:22:21.000 048 33877.75 303.79 17101.23 88888.00 2020-02-17 13:22:22.000 048 33877.73 303.75 17101.22 88888.00 2020-02-17 13:22:23.000 048 33877.71 303.73 17101.21 88888.00 2020-02-17 13:22:24.000 048 33877.72 303.75 17101.22 88888.00 2020-02-17 13:22:25.000 048 33877.75 303.72 17101.23 37950.50 2020-02-17 13:22:26.000 048 33877.75 303.72 17101.24 88888.00 2020-02-17 13:22:27.000 048 33877.72 303.79 17101.21 88888.00 2020-02-17 13:22:28.000 048 33877.70 303.81 17101.21 88888.00 2020-02-17 13:22:29.000 048 33877.69 303.80 17101.23 88888.00 2020-02-17 13:22:30.000 048 33877.66 303.77 17101.18 37950.55 2020-02-17 13:22:31.000 048 33877.64 303.74 17101.16 88888.00 2020-02-17 13:22:32.000 048 33877.61 303.75 17101.15 88888.00 2020-02-17 13:22:33.000 048 33877.65 303.76 17101.18 88888.00 2020-02-17 13:22:34.000 048 33877.63 303.75 17101.20 88888.00 2020-02-17 13:22:35.000 048 33877.64 303.78 17101.20 37950.48 2020-02-17 13:22:36.000 048 33877.63 303.79 17101.19 88888.00 2020-02-17 13:22:37.000 048 33877.60 303.78 17101.21 88888.00 2020-02-17 13:22:38.000 048 33877.60 303.76 17101.21 88888.00 2020-02-17 13:22:39.000 048 33877.58 303.73 17101.20 88888.00 2020-02-17 13:22:40.000 048 33877.59 303.71 17101.17 37950.59 2020-02-17 13:22:41.000 048 33877.61 303.71 17101.18 88888.00 2020-02-17 13:22:42.000 048 33877.61 303.73 17101.22 88888.00 2020-02-17 13:22:43.000 048 33877.61 303.72 17101.24 88888.00 2020-02-17 13:22:44.000 048 33877.62 303.74 17101.24 88888.00 2020-02-17 13:22:45.000 048 33877.60 303.73 17101.26 37950.50 2020-02-17 13:22:46.000 048 33877.54 303.75 17101.24 88888.00 2020-02-17 13:22:47.000 048 33877.53 303.77 17101.20 88888.00 2020-02-17 13:22:48.000 048 33877.53 303.85 17101.21 88888.00 2020-02-17 13:22:49.000 048 33877.51 303.81 17101.25 88888.00 2020-02-17 13:22:50.000 048 33877.53 303.80 17101.25 37950.34 2020-02-17 13:22:51.000 048 33877.55 303.84 17101.25 88888.00 2020-02-17 13:22:52.000 048 33877.52 303.77 17101.24 88888.00 2020-02-17 13:22:53.000 048 33877.48 303.77 17101.21 88888.00 2020-02-17 13:22:54.000 048 33877.49 303.77 17101.18 88888.00 2020-02-17 13:22:55.000 048 33877.49 303.78 17101.17 37950.47 2020-02-17 13:22:56.000 048 33877.48 303.79 17101.22 88888.00 2020-02-17 13:22:57.000 048 33877.48 303.79 17101.27 88888.00 2020-02-17 13:22:58.000 048 33877.49 303.85 17101.26 88888.00 2020-02-17 13:22:59.000 048 33877.46 303.87 17101.28 88888.00 2020-02-17 13:23:00.000 048 33877.43 303.87 17101.29 37950.40 2020-02-17 13:23:01.000 048 33877.41 303.88 17101.28 88888.00 2020-02-17 13:23:02.000 048 33877.41 303.87 17101.33 88888.00 2020-02-17 13:23:03.000 048 33877.40 303.86 17101.32 88888.00 2020-02-17 13:23:04.000 048 33877.38 303.86 17101.31 88888.00 2020-02-17 13:23:05.000 048 33877.40 303.89 17101.29 37950.33 2020-02-17 13:23:06.000 048 33877.37 303.88 17101.27 88888.00 2020-02-17 13:23:07.000 048 33877.36 303.88 17101.30 88888.00 2020-02-17 13:23:08.000 048 33877.34 303.88 17101.29 88888.00 2020-02-17 13:23:09.000 048 33877.35 303.91 17101.29 88888.00 2020-02-17 13:23:10.000 048 33877.34 303.93 17101.28 37950.34 2020-02-17 13:23:11.000 048 33877.33 303.92 17101.30 88888.00 2020-02-17 13:23:12.000 048 33877.29 303.91 17101.31 88888.00 2020-02-17 13:23:13.000 048 33877.31 303.92 17101.31 88888.00 2020-02-17 13:23:14.000 048 33877.34 303.96 17101.30 88888.00 2020-02-17 13:23:15.000 048 33877.31 303.98 17101.32 37950.31 2020-02-17 13:23:16.000 048 33877.25 303.95 17101.30 88888.00 2020-02-17 13:23:17.000 048 33877.24 303.95 17101.32 88888.00 2020-02-17 13:23:18.000 048 33877.26 303.95 17101.31 88888.00 2020-02-17 13:23:19.000 048 33877.23 303.94 17101.33 88888.00 2020-02-17 13:23:20.000 048 33877.17 303.92 17101.36 37950.19 2020-02-17 13:23:21.000 048 33877.18 303.93 17101.35 88888.00 2020-02-17 13:23:22.000 048 33877.21 303.92 17101.30 88888.00 2020-02-17 13:23:23.000 048 33877.23 303.94 17101.33 88888.00 2020-02-17 13:23:24.000 048 33877.24 304.01 17101.34 88888.00 2020-02-17 13:23:25.000 048 33877.25 303.97 17101.38 37950.28 2020-02-17 13:23:26.000 048 33877.21 303.97 17101.36 88888.00 2020-02-17 13:23:27.000 048 33877.21 303.98 17101.37 88888.00 2020-02-17 13:23:28.000 048 33877.20 303.99 17101.37 88888.00 2020-02-17 13:23:29.000 048 33877.19 304.01 17101.40 88888.00 2020-02-17 13:23:30.000 048 33877.16 303.99 17101.36 37950.15 2020-02-17 13:23:31.000 048 33877.17 304.02 17101.39 88888.00 2020-02-17 13:23:32.000 048 33877.19 303.98 17101.38 88888.00 2020-02-17 13:23:33.000 048 33877.17 303.96 17101.41 88888.00 2020-02-17 13:23:34.000 048 33877.19 303.92 17101.41 88888.00 2020-02-17 13:23:35.000 048 33877.17 303.87 17101.38 37950.23 2020-02-17 13:23:36.000 048 33877.13 303.88 17101.40 88888.00 2020-02-17 13:23:37.000 048 33877.13 303.93 17101.40 88888.00 2020-02-17 13:23:38.000 048 33877.11 303.95 17101.41 88888.00 2020-02-17 13:23:39.000 048 33877.13 303.98 17101.42 88888.00 2020-02-17 13:23:40.000 048 33877.15 303.93 17101.42 37950.15 2020-02-17 13:23:41.000 048 33877.17 303.88 17101.43 88888.00 2020-02-17 13:23:42.000 048 33877.14 303.92 17101.40 88888.00 2020-02-17 13:23:43.000 048 33877.12 303.96 17101.37 88888.00 2020-02-17 13:23:44.000 048 33877.13 303.95 17101.41 88888.00 2020-02-17 13:23:45.000 048 33877.16 303.95 17101.44 37950.06 2020-02-17 13:23:46.000 048 33877.12 303.92 17101.47 88888.00 2020-02-17 13:23:47.000 048 33877.07 303.92 17101.44 88888.00 2020-02-17 13:23:48.000 048 33877.08 303.94 17101.44 88888.00 2020-02-17 13:23:49.000 048 33877.08 303.97 17101.46 88888.00 2020-02-17 13:23:50.000 048 33877.09 303.98 17101.45 37950.03 2020-02-17 13:23:51.000 048 33877.09 304.02 17101.44 88888.00 2020-02-17 13:23:52.000 048 33877.04 303.98 17101.41 88888.00 2020-02-17 13:23:53.000 048 33877.03 303.99 17101.37 88888.00 2020-02-17 13:23:54.000 048 33877.02 303.95 17101.39 88888.00 2020-02-17 13:23:55.000 048 33877.05 303.93 17101.39 37950.07 2020-02-17 13:23:56.000 048 33877.04 303.89 17101.39 88888.00 2020-02-17 13:23:57.000 048 33877.08 303.92 17101.43 88888.00 2020-02-17 13:23:58.000 048 33877.11 303.96 17101.48 88888.00 2020-02-17 13:23:59.000 048 33877.09 303.95 17101.46 88888.00 2020-02-17 13:24:00.000 048 33877.09 303.92 17101.45 37950.16 2020-02-17 13:24:01.000 048 33877.05 303.90 17101.44 88888.00 2020-02-17 13:24:02.000 048 33877.07 303.93 17101.44 88888.00 2020-02-17 13:24:03.000 048 33877.09 303.94 17101.46 88888.00 2020-02-17 13:24:04.000 048 33877.08 303.94 17101.49 88888.00 2020-02-17 13:24:05.000 048 33877.09 303.96 17101.51 37950.04 2020-02-17 13:24:06.000 048 33877.08 304.00 17101.57 88888.00 2020-02-17 13:24:07.000 048 33877.09 303.99 17101.55 88888.00 2020-02-17 13:24:08.000 048 33877.09 303.96 17101.50 88888.00 2020-02-17 13:24:09.000 048 33877.03 303.93 17101.49 88888.00 2020-02-17 13:24:10.000 048 33877.02 303.94 17101.49 37950.00 2020-02-17 13:24:11.000 048 33877.03 303.93 17101.51 88888.00 2020-02-17 13:24:12.000 048 33877.01 303.90 17101.47 88888.00 2020-02-17 13:24:13.000 048 33877.00 303.89 17101.51 88888.00 2020-02-17 13:24:14.000 048 33877.01 303.92 17101.52 88888.00 2020-02-17 13:24:15.000 048 33877.02 303.89 17101.51 37950.04 2020-02-17 13:24:16.000 048 33877.01 303.88 17101.47 88888.00 2020-02-17 13:24:17.000 048 33877.02 303.91 17101.47 88888.00 2020-02-17 13:24:18.000 048 33877.00 303.92 17101.46 88888.00 2020-02-17 13:24:19.000 048 33877.00 303.92 17101.46 88888.00 2020-02-17 13:24:20.000 048 33877.01 303.90 17101.46 37949.98 2020-02-17 13:24:21.000 048 33876.97 303.92 17101.45 88888.00 2020-02-17 13:24:22.000 048 33876.90 303.86 17101.49 88888.00 2020-02-17 13:24:23.000 048 33876.94 303.89 17101.50 88888.00 2020-02-17 13:24:24.000 048 33876.92 303.88 17101.53 88888.00 2020-02-17 13:24:25.000 048 33876.96 303.88 17101.52 37949.96 2020-02-17 13:24:26.000 048 33877.00 303.88 17101.51 88888.00 2020-02-17 13:24:27.000 048 33876.99 303.90 17101.52 88888.00 2020-02-17 13:24:28.000 048 33876.98 303.89 17101.50 88888.00 2020-02-17 13:24:29.000 048 33877.00 303.88 17101.54 88888.00 2020-02-17 13:24:30.000 048 33876.97 303.85 17101.51 37950.06 2020-02-17 13:24:31.000 048 33876.98 303.84 17101.53 88888.00 2020-02-17 13:24:32.000 048 33877.00 303.78 17101.51 88888.00 2020-02-17 13:24:33.000 048 33876.97 303.79 17101.49 88888.00 2020-02-17 13:24:34.000 048 33876.93 303.83 17101.48 88888.00 2020-02-17 13:24:35.000 048 33876.94 303.86 17101.49 37949.97 2020-02-17 13:24:36.000 048 33876.94 303.85 17101.49 88888.00 2020-02-17 13:24:37.000 048 33876.92 303.86 17101.52 88888.00 2020-02-17 13:24:38.000 048 33876.93 303.85 17101.54 88888.00 2020-02-17 13:24:39.000 048 33876.95 303.85 17101.52 88888.00 2020-02-17 13:24:40.000 048 33876.97 303.86 17101.55 37950.05 2020-02-17 13:24:41.000 048 33876.98 303.84 17101.54 88888.00 2020-02-17 13:24:42.000 048 33877.00 303.86 17101.51 88888.00 2020-02-17 13:24:43.000 048 33877.00 303.91 17101.56 88888.00 2020-02-17 13:24:44.000 048 33876.98 303.92 17101.56 88888.00 2020-02-17 13:24:45.000 048 33876.94 303.92 17101.56 37950.04 2020-02-17 13:24:46.000 048 33876.92 304.00 17101.54 88888.00 2020-02-17 13:24:47.000 048 33876.91 303.98 17101.52 88888.00 2020-02-17 13:24:48.000 048 33876.96 303.95 17101.54 88888.00 2020-02-17 13:24:49.000 048 33876.97 303.98 17101.57 88888.00 2020-02-17 13:24:50.000 048 33876.97 304.04 17101.53 37950.13 2020-02-17 13:24:51.000 048 33876.95 304.01 17101.56 88888.00 2020-02-17 13:24:52.000 048 33876.95 303.98 17101.55 88888.00 2020-02-17 13:24:53.000 048 33876.93 303.94 17101.53 88888.00 2020-02-17 13:24:54.000 048 33876.92 303.94 17101.56 88888.00 2020-02-17 13:24:55.000 048 33876.95 304.00 17101.56 37949.96 2020-02-17 13:24:56.000 048 33876.94 303.97 17101.58 88888.00 2020-02-17 13:24:57.000 048 33876.93 303.96 17101.61 88888.00 2020-02-17 13:24:58.000 048 33876.92 303.99 17101.64 88888.00 2020-02-17 13:24:59.000 048 33876.92 304.01 17101.64 88888.00 2020-02-17 13:25:00.000 048 33876.89 303.95 17101.65 37949.95 2020-02-17 13:25:01.000 048 33876.90 303.95 17101.63 88888.00 2020-02-17 13:25:02.000 048 33876.94 303.93 17101.64 88888.00 2020-02-17 13:25:03.000 048 33876.96 303.94 17101.60 88888.00 2020-02-17 13:25:04.000 048 33876.96 303.95 17101.63 88888.00 2020-02-17 13:25:05.000 048 33876.95 303.93 17101.60 37949.98 2020-02-17 13:25:06.000 048 33876.88 303.92 17101.59 88888.00 2020-02-17 13:25:07.000 048 33876.88 303.96 17101.61 88888.00 2020-02-17 13:25:08.000 048 33876.91 303.96 17101.63 88888.00 2020-02-17 13:25:09.000 048 33876.91 303.98 17101.62 88888.00 2020-02-17 13:25:10.000 048 33876.88 303.98 17101.64 37950.04 2020-02-17 13:25:11.000 048 33876.85 304.00 17101.65 88888.00 2020-02-17 13:25:12.000 048 33876.85 304.00 17101.65 88888.00 2020-02-17 13:25:13.000 048 33876.85 303.99 17101.64 88888.00 2020-02-17 13:25:14.000 048 33876.88 303.96 17101.61 88888.00 2020-02-17 13:25:15.000 048 33876.88 303.96 17101.68 37950.04 2020-02-17 13:25:16.000 048 33876.87 303.95 17101.67 88888.00 2020-02-17 13:25:17.000 048 33876.87 303.92 17101.65 88888.00 2020-02-17 13:25:18.000 048 33876.86 303.88 17101.67 88888.00 2020-02-17 13:25:19.000 048 33876.87 303.90 17101.64 88888.00 2020-02-17 13:25:20.000 048 33876.86 303.88 17101.65 37949.90 2020-02-17 13:25:21.000 048 33876.82 303.89 17101.64 88888.00 2020-02-17 13:25:22.000 048 33876.81 303.92 17101.65 88888.00 2020-02-17 13:25:23.000 048 33876.83 303.91 17101.66 88888.00 2020-02-17 13:25:24.000 048 33876.81 303.87 17101.68 88888.00 2020-02-17 13:25:25.000 048 33876.81 303.86 17101.69 37950.01 2020-02-17 13:25:26.000 048 33876.79 303.91 17101.65 88888.00 2020-02-17 13:25:27.000 048 33876.76 303.89 17101.64 88888.00 2020-02-17 13:25:28.000 048 33876.75 303.93 17101.63 88888.00 2020-02-17 13:25:29.000 048 33876.79 303.94 17101.64 88888.00 2020-02-17 13:25:30.000 048 33876.81 303.91 17101.62 37949.98 2020-02-17 13:25:31.000 048 33876.82 303.91 17101.63 88888.00 2020-02-17 13:25:32.000 048 33876.83 303.91 17101.62 88888.00 2020-02-17 13:25:33.000 048 33876.85 303.89 17101.65 88888.00 2020-02-17 13:25:34.000 048 33876.82 303.90 17101.71 88888.00 2020-02-17 13:25:35.000 048 33876.81 303.93 17101.68 37949.90 2020-02-17 13:25:36.000 048 33876.83 303.90 17101.69 88888.00 2020-02-17 13:25:37.000 048 33876.85 303.92 17101.66 88888.00 2020-02-17 13:25:38.000 048 33876.82 303.90 17101.64 88888.00 2020-02-17 13:25:39.000 048 33876.83 303.90 17101.65 88888.00 2020-02-17 13:25:40.000 048 33876.82 303.88 17101.66 37949.97 2020-02-17 13:25:41.000 048 33876.82 303.86 17101.70 88888.00 2020-02-17 13:25:42.000 048 33876.85 303.88 17101.67 88888.00 2020-02-17 13:25:43.000 048 33876.84 303.90 17101.67 88888.00 2020-02-17 13:25:44.000 048 33876.87 303.89 17101.66 88888.00 2020-02-17 13:25:45.000 048 33876.92 303.89 17101.69 37949.90 2020-02-17 13:25:46.000 048 33876.89 303.88 17101.64 88888.00 2020-02-17 13:25:47.000 048 33876.89 303.91 17101.65 88888.00 2020-02-17 13:25:48.000 048 33876.89 303.91 17101.67 88888.00 2020-02-17 13:25:49.000 048 33876.91 303.88 17101.66 88888.00 2020-02-17 13:25:50.000 048 33876.88 303.90 17101.69 37949.98 2020-02-17 13:25:51.000 048 33876.89 303.91 17101.70 88888.00 2020-02-17 13:25:52.000 048 33876.87 303.87 17101.71 88888.00 2020-02-17 13:25:53.000 048 33876.88 303.88 17101.76 88888.00 2020-02-17 13:25:54.000 048 33876.87 303.90 17101.76 88888.00 2020-02-17 13:25:55.000 048 33876.89 303.93 17101.77 37949.94 2020-02-17 13:25:56.000 048 33876.84 303.92 17101.76 88888.00 2020-02-17 13:25:57.000 048 33876.88 303.91 17101.75 88888.00 2020-02-17 13:25:58.000 048 33876.84 303.94 17101.71 88888.00 2020-02-17 13:25:59.000 048 33876.85 303.92 17101.73 88888.00 2020-02-17 13:26:00.000 048 33876.86 303.91 17101.74 37949.95 2020-02-17 13:26:01.000 048 33876.85 303.93 17101.72 88888.00 2020-02-17 13:26:02.000 048 33876.84 303.95 17101.69 88888.00 2020-02-17 13:26:03.000 048 33876.87 303.95 17101.71 88888.00 2020-02-17 13:26:04.000 048 33876.85 303.94 17101.74 88888.00 2020-02-17 13:26:05.000 048 33876.81 303.95 17101.72 37950.00 2020-02-17 13:26:06.000 048 33876.79 303.98 17101.70 88888.00 2020-02-17 13:26:07.000 048 33876.80 303.97 17101.71 88888.00 2020-02-17 13:26:08.000 048 33876.82 303.99 17101.75 88888.00 2020-02-17 13:26:09.000 048 33876.83 303.98 17101.75 88888.00 2020-02-17 13:26:10.000 048 33876.82 304.02 17101.75 37950.02 2020-02-17 13:26:11.000 048 33876.84 304.02 17101.76 88888.00 2020-02-17 13:26:12.000 048 33876.84 304.01 17101.76 88888.00 2020-02-17 13:26:13.000 048 33876.83 303.97 17101.73 88888.00 2020-02-17 13:26:14.000 048 33876.81 303.95 17101.68 88888.00 2020-02-17 13:26:15.000 048 33876.81 303.93 17101.71 37950.05 2020-02-17 13:26:16.000 048 33876.81 303.87 17101.70 88888.00 2020-02-17 13:26:17.000 048 33876.78 303.91 17101.75 88888.00 2020-02-17 13:26:18.000 048 33876.75 303.89 17101.72 88888.00 2020-02-17 13:26:19.000 048 33876.76 303.84 17101.69 88888.00 2020-02-17 13:26:20.000 048 33876.74 303.85 17101.72 37949.87 2020-02-17 13:26:21.000 048 33876.74 303.87 17101.76 88888.00 2020-02-17 13:26:22.000 048 33876.76 303.88 17101.80 88888.00 2020-02-17 13:26:23.000 048 33876.74 303.89 17101.81 88888.00 2020-02-17 13:26:24.000 048 33876.74 303.86 17101.77 88888.00 2020-02-17 13:26:25.000 048 33876.77 303.83 17101.75 37949.94 2020-02-17 13:26:26.000 048 33876.75 303.81 17101.78 88888.00 2020-02-17 13:26:27.000 048 33876.76 303.82 17101.79 88888.00 2020-02-17 13:26:28.000 048 33876.79 303.81 17101.83 88888.00 2020-02-17 13:26:29.000 048 33876.79 303.86 17101.86 88888.00 2020-02-17 13:26:30.000 048 33876.78 303.87 17101.80 37949.91 2020-02-17 13:26:31.000 048 33876.77 303.87 17101.82 88888.00 2020-02-17 13:26:32.000 048 33876.75 303.88 17101.81 88888.00 2020-02-17 13:26:33.000 048 33876.78 303.90 17101.85 88888.00 2020-02-17 13:26:34.000 048 33876.77 303.85 17101.83 88888.00 2020-02-17 13:26:35.000 048 33876.74 303.84 17101.79 37949.94 2020-02-17 13:26:36.000 048 33876.77 303.85 17101.76 88888.00 2020-02-17 13:26:37.000 048 33876.76 303.82 17101.78 88888.00 2020-02-17 13:26:38.000 048 33876.73 303.80 17101.80 88888.00 2020-02-17 13:26:39.000 048 33876.75 303.83 17101.86 88888.00 2020-02-17 13:26:40.000 048 33876.75 303.87 17101.82 37949.96 2020-02-17 13:26:41.000 048 33876.71 303.87 17101.82 88888.00 2020-02-17 13:26:42.000 048 33876.74 303.84 17101.83 88888.00 2020-02-17 13:26:43.000 048 33876.75 303.83 17101.82 88888.00 2020-02-17 13:26:44.000 048 33876.70 303.82 17101.82 88888.00 2020-02-17 13:26:45.000 048 33876.72 303.84 17101.82 37949.90 2020-02-17 13:26:46.000 048 33876.76 303.83 17101.83 88888.00 2020-02-17 13:26:47.000 048 33876.78 303.84 17101.84 88888.00 2020-02-17 13:26:48.000 048 33876.76 303.85 17101.85 88888.00 2020-02-17 13:26:49.000 048 33876.72 303.83 17101.83 88888.00 2020-02-17 13:26:50.000 048 33876.70 303.82 17101.84 37949.93 2020-02-17 13:26:51.000 048 33876.70 303.83 17101.87 88888.00 2020-02-17 13:26:52.000 048 33876.71 303.80 17101.90 88888.00 2020-02-17 13:26:53.000 048 33876.69 303.81 17101.88 88888.00 2020-02-17 13:26:54.000 048 33876.66 303.84 17101.86 88888.00 2020-02-17 13:26:55.000 048 33876.68 303.85 17101.87 37949.92 2020-02-17 13:26:56.000 048 33876.68 303.86 17101.89 88888.00 2020-02-17 13:26:57.000 048 33876.69 303.80 17101.92 88888.00 2020-02-17 13:26:58.000 048 33876.67 303.82 17101.93 88888.00 2020-02-17 13:26:59.000 048 33876.66 303.79 17101.89 88888.00 2020-02-17 13:27:00.000 048 33876.69 303.79 17101.87 37949.81 2020-02-17 13:27:01.000 048 33876.70 303.79 17101.86 88888.00 2020-02-17 13:27:02.000 048 33876.68 303.80 17101.88 88888.00 2020-02-17 13:27:03.000 048 33876.65 303.81 17101.87 88888.00 2020-02-17 13:27:04.000 048 33876.61 303.80 17101.88 88888.00 2020-02-17 13:27:05.000 048 33876.63 303.80 17101.94 37949.88 2020-02-17 13:27:06.000 048 33876.61 303.80 17101.96 88888.00 2020-02-17 13:27:07.000 048 33876.63 303.85 17101.93 88888.00 2020-02-17 13:27:08.000 048 33876.64 303.84 17101.93 88888.00 2020-02-17 13:27:09.000 048 33876.62 303.81 17101.94 88888.00 2020-02-17 13:27:10.000 048 33876.60 303.84 17101.92 37949.84 2020-02-17 13:27:11.000 048 33876.61 303.83 17101.92 88888.00 2020-02-17 13:27:12.000 048 33876.62 303.85 17101.91 88888.00 2020-02-17 13:27:13.000 048 33876.61 303.86 17101.91 88888.00 2020-02-17 13:27:14.000 048 33876.58 303.86 17101.90 88888.00 2020-02-17 13:27:15.000 048 33876.58 303.86 17101.92 37949.83 2020-02-17 13:27:16.000 048 33876.57 303.86 17101.92 88888.00 2020-02-17 13:27:17.000 048 33876.59 303.88 17101.96 88888.00 2020-02-17 13:27:18.000 048 33876.58 303.92 17101.98 88888.00 2020-02-17 13:27:19.000 048 33876.57 303.91 17101.96 88888.00 2020-02-17 13:27:20.000 048 33876.58 303.91 17101.96 37949.78 2020-02-17 13:27:21.000 048 33876.58 303.90 17101.96 88888.00 2020-02-17 13:27:22.000 048 33876.56 303.89 17101.99 88888.00 2020-02-17 13:27:23.000 048 33876.56 303.90 17101.98 88888.00 2020-02-17 13:27:24.000 048 33876.54 303.94 17101.96 88888.00 2020-02-17 13:27:25.000 048 33876.49 303.94 17101.94 37949.76 2020-02-17 13:27:26.000 048 33876.47 303.98 17101.95 88888.00 2020-02-17 13:27:27.000 048 33876.49 304.00 17101.95 88888.00 2020-02-17 13:27:28.000 048 33876.51 303.97 17101.95 88888.00 2020-02-17 13:27:29.000 048 33876.48 303.93 17101.95 88888.00 2020-02-17 13:27:30.000 048 33876.46 303.97 17101.94 37949.68 2020-02-17 13:27:31.000 048 33876.50 303.99 17101.97 88888.00 2020-02-17 13:27:32.000 048 33876.47 304.01 17101.99 88888.00 2020-02-17 13:27:33.000 048 33876.49 303.99 17102.00 88888.00 2020-02-17 13:27:34.000 048 33876.47 304.01 17101.97 88888.00 2020-02-17 13:27:35.000 048 33876.44 304.01 17101.95 37949.67 2020-02-17 13:27:36.000 048 33876.43 303.98 17101.93 88888.00 2020-02-17 13:27:37.000 048 33876.45 303.97 17101.99 88888.00 2020-02-17 13:27:38.000 048 33876.45 304.03 17101.97 88888.00 2020-02-17 13:27:39.000 048 33876.44 304.04 17101.96 88888.00 2020-02-17 13:27:40.000 048 33876.40 304.01 17101.96 37949.65 2020-02-17 13:27:41.000 048 33876.36 304.04 17101.93 88888.00 2020-02-17 13:27:42.000 048 33876.37 304.02 17101.92 88888.00 2020-02-17 13:27:43.000 048 33876.41 304.00 17101.92 88888.00 2020-02-17 13:27:44.000 048 33876.41 304.03 17101.97 88888.00 2020-02-17 13:27:45.000 048 33876.44 304.04 17101.97 37949.73 2020-02-17 13:27:46.000 048 33876.41 304.00 17101.96 88888.00 2020-02-17 13:27:47.000 048 33876.36 304.00 17101.95 88888.00 2020-02-17 13:27:48.000 048 33876.37 304.06 17101.95 88888.00 2020-02-17 13:27:49.000 048 33876.39 304.05 17101.97 88888.00 2020-02-17 13:27:50.000 048 33876.35 304.02 17101.99 37949.63 2020-02-17 13:27:51.000 048 33876.37 304.02 17101.99 88888.00 2020-02-17 13:27:52.000 048 33876.36 303.99 17101.98 88888.00 2020-02-17 13:27:53.000 048 33876.35 304.00 17101.99 88888.00 2020-02-17 13:27:54.000 048 33876.32 303.97 17101.99 88888.00 2020-02-17 13:27:55.000 048 33876.31 303.95 17101.95 37949.62 2020-02-17 13:27:56.000 048 33876.32 303.98 17101.94 88888.00 2020-02-17 13:27:57.000 048 33876.32 303.96 17101.95 88888.00 2020-02-17 13:27:58.000 048 33876.34 303.99 17101.99 88888.00 2020-02-17 13:27:59.000 048 33876.33 304.01 17102.03 88888.00 2020-02-17 13:28:00.000 048 33876.36 303.98 17102.05 37949.70 2020-02-17 13:28:01.000 048 33876.34 303.98 17102.04 88888.00 2020-02-17 13:28:02.000 048 33876.32 303.99 17102.03 88888.00 2020-02-17 13:28:03.000 048 33876.33 304.04 17102.03 88888.00 2020-02-17 13:28:04.000 048 33876.34 303.99 17102.01 88888.00 2020-02-17 13:28:05.000 048 33876.34 303.98 17102.00 37949.61 2020-02-17 13:28:06.000 048 33876.34 303.98 17102.02 88888.00 2020-02-17 13:28:07.000 048 33876.32 303.97 17102.02 88888.00 2020-02-17 13:28:08.000 048 33876.32 303.99 17101.97 88888.00 2020-02-17 13:28:09.000 048 33876.33 303.99 17101.99 88888.00 2020-02-17 13:28:10.000 048 33876.31 303.97 17102.02 37949.65 2020-02-17 13:28:11.000 048 33876.28 303.99 17101.97 88888.00 2020-02-17 13:28:12.000 048 33876.29 303.99 17101.94 88888.00 2020-02-17 13:28:13.000 048 33876.27 304.01 17101.99 88888.00 2020-02-17 13:28:14.000 048 33876.27 304.03 17102.02 88888.00 2020-02-17 13:28:15.000 048 33876.28 304.02 17102.04 37949.62 2020-02-17 13:28:16.000 048 33876.33 303.99 17102.01 88888.00 2020-02-17 13:28:17.000 048 33876.36 303.97 17102.00 88888.00 2020-02-17 13:28:18.000 048 33876.33 303.96 17101.99 88888.00 2020-02-17 13:28:19.000 048 33876.32 303.95 17101.99 88888.00 2020-02-17 13:28:20.000 048 33876.33 303.96 17102.00 37949.67 2020-02-17 13:28:21.000 048 33876.32 303.94 17102.03 88888.00 2020-02-17 13:28:22.000 048 33876.29 303.94 17102.04 88888.00 2020-02-17 13:28:23.000 048 33876.25 303.96 17102.03 88888.00 2020-02-17 13:28:24.000 048 33876.24 304.03 17101.98 88888.00 2020-02-17 13:28:25.000 048 33876.24 304.01 17102.03 37949.53 2020-02-17 13:28:26.000 048 33876.22 303.99 17102.02 88888.00 2020-02-17 13:28:27.000 048 33876.22 304.02 17102.04 88888.00 2020-02-17 13:28:28.000 048 33876.18 304.03 17102.05 88888.00 2020-02-17 13:28:29.000 048 33876.15 303.96 17102.05 88888.00 2020-02-17 13:28:30.000 048 33876.17 303.95 17102.06 37949.63 2020-02-17 13:28:31.000 048 33876.23 303.97 17102.05 88888.00 2020-02-17 13:28:32.000 048 33876.20 303.97 17101.99 88888.00 2020-02-17 13:28:33.000 048 33876.20 303.98 17101.99 88888.00 2020-02-17 13:28:34.000 048 33876.19 304.00 17102.03 88888.00 2020-02-17 13:28:35.000 048 33876.19 304.00 17102.02 37949.51 2020-02-17 13:28:36.000 048 33876.16 304.02 17101.99 88888.00 2020-02-17 13:28:37.000 048 33876.17 304.03 17102.05 88888.00 2020-02-17 13:28:38.000 048 33876.20 304.06 17102.03 88888.00 2020-02-17 13:28:39.000 048 33876.19 304.05 17102.04 88888.00 2020-02-17 13:28:40.000 048 33876.18 304.05 17102.04 37949.58 2020-02-17 13:28:41.000 048 33876.17 304.04 17102.05 88888.00 2020-02-17 13:28:42.000 048 33876.14 304.02 17102.07 88888.00 2020-02-17 13:28:43.000 048 33876.14 304.03 17102.04 88888.00 2020-02-17 13:28:44.000 048 33876.13 304.00 17102.04 88888.00 2020-02-17 13:28:45.000 048 33876.12 303.96 17102.05 37949.56 2020-02-17 13:28:46.000 048 33876.14 303.94 17102.08 88888.00 2020-02-17 13:28:47.000 048 33876.18 303.97 17102.06 88888.00 2020-02-17 13:28:48.000 048 33876.16 303.98 17102.02 88888.00 2020-02-17 13:28:49.000 048 33876.17 303.95 17102.03 88888.00 2020-02-17 13:28:50.000 048 33876.15 303.91 17102.01 37949.44 2020-02-17 13:28:51.000 048 33876.14 303.93 17102.02 88888.00 2020-02-17 13:28:52.000 048 33876.12 303.93 17102.00 88888.00 2020-02-17 13:28:53.000 048 33876.12 303.96 17102.02 88888.00 2020-02-17 13:28:54.000 048 33876.15 303.93 17102.05 88888.00 2020-02-17 13:28:55.000 048 33876.16 303.92 17102.05 37949.54 2020-02-17 13:28:56.000 048 33876.12 303.90 17102.04 88888.00 2020-02-17 13:28:57.000 048 33876.13 303.93 17102.05 88888.00 2020-02-17 13:28:58.000 048 33876.13 303.91 17102.09 88888.00 2020-02-17 13:28:59.000 048 33876.12 303.90 17102.06 88888.00 2020-02-17 13:29:00.000 048 33876.15 303.89 17102.07 37949.51 2020-02-17 13:29:01.000 048 33876.16 303.88 17102.09 88888.00 2020-02-17 13:29:02.000 048 33876.13 303.86 17102.07 88888.00 2020-02-17 13:29:03.000 048 33876.13 303.86 17102.05 88888.00 2020-02-17 13:29:04.000 048 33876.11 303.87 17102.08 88888.00 2020-02-17 13:29:05.000 048 33876.09 303.89 17102.07 37949.48 2020-02-17 13:29:06.000 048 33876.08 303.87 17102.07 88888.00 2020-02-17 13:29:07.000 048 33876.10 303.88 17102.08 88888.00 2020-02-17 13:29:08.000 048 33876.10 303.87 17102.08 88888.00 2020-02-17 13:29:09.000 048 33876.13 303.85 17102.11 88888.00 2020-02-17 13:29:10.000 048 33876.07 303.84 17102.11 37949.57 2020-02-17 13:29:11.000 048 33876.06 303.89 17102.13 88888.00 2020-02-17 13:29:12.000 048 33876.09 303.93 17102.12 88888.00 2020-02-17 13:29:13.000 048 33876.12 303.90 17102.12 88888.00 2020-02-17 13:29:14.000 048 33876.10 303.94 17102.14 88888.00 2020-02-17 13:29:15.000 048 33876.09 303.95 17102.14 37949.56 2020-02-17 13:29:16.000 048 33876.13 303.95 17102.11 88888.00 2020-02-17 13:29:17.000 048 33876.10 303.96 17102.10 88888.00 2020-02-17 13:29:18.000 048 33876.10 303.95 17102.11 88888.00 2020-02-17 13:29:19.000 048 33876.13 303.97 17102.14 88888.00 2020-02-17 13:29:20.000 048 33876.12 303.99 17102.14 37949.41 2020-02-17 13:29:21.000 048 33876.12 304.00 17102.13 88888.00 2020-02-17 13:29:22.000 048 33876.10 303.96 17102.14 88888.00 2020-02-17 13:29:23.000 048 33876.11 303.92 17102.16 88888.00 2020-02-17 13:29:24.000 048 33876.11 303.93 17102.12 88888.00 2020-02-17 13:29:25.000 048 33876.12 303.93 17102.13 37949.42 2020-02-17 13:29:26.000 048 33876.07 303.91 17102.13 88888.00 2020-02-17 13:29:27.000 048 33876.10 303.93 17102.13 88888.00 2020-02-17 13:29:28.000 048 33876.07 303.91 17102.11 88888.00 2020-02-17 13:29:29.000 048 33876.07 303.91 17102.12 88888.00 2020-02-17 13:29:30.000 048 33876.08 303.88 17102.17 37949.51 2020-02-17 13:29:31.000 048 33876.08 303.87 17102.19 88888.00 2020-02-17 13:29:32.000 048 33876.06 303.92 17102.17 88888.00 2020-02-17 13:29:33.000 048 33876.05 303.96 17102.16 88888.00 2020-02-17 13:29:34.000 048 33876.05 303.97 17102.14 88888.00 2020-02-17 13:29:35.000 048 33876.06 304.02 17102.15 37949.50 2020-02-17 13:29:36.000 048 33876.09 304.03 17102.18 88888.00 2020-02-17 13:29:37.000 048 33876.11 304.05 17102.20 88888.00 2020-02-17 13:29:38.000 048 33876.13 304.02 17102.18 88888.00 2020-02-17 13:29:39.000 048 33876.12 303.98 17102.17 88888.00 2020-02-17 13:29:40.000 048 33876.11 304.00 17102.18 37949.54 2020-02-17 13:29:41.000 048 33876.10 303.98 17102.20 88888.00 2020-02-17 13:29:42.000 048 33876.10 304.00 17102.23 88888.00 2020-02-17 13:29:43.000 048 33876.06 303.99 17102.17 88888.00 2020-02-17 13:29:44.000 048 33876.08 303.97 17102.17 88888.00 2020-02-17 13:29:45.000 048 33876.09 303.96 17102.19 37949.49 2020-02-17 13:29:46.000 048 33876.07 303.96 17102.17 88888.00 2020-02-17 13:29:47.000 048 33876.05 303.95 17102.18 88888.00 2020-02-17 13:29:48.000 048 33876.05 303.92 17102.19 88888.00 2020-02-17 13:29:49.000 048 33876.07 303.96 17102.19 88888.00 2020-02-17 13:29:50.000 048 33876.06 303.99 17102.17 37949.55 2020-02-17 13:29:51.000 048 33876.09 304.00 17102.20 88888.00 2020-02-17 13:29:52.000 048 33876.06 303.99 17102.20 88888.00 2020-02-17 13:29:53.000 048 33876.04 303.95 17102.18 88888.00 2020-02-17 13:29:54.000 048 33876.03 303.97 17102.18 88888.00 2020-02-17 13:29:55.000 048 33876.06 304.00 17102.21 37949.43 2020-02-17 13:29:56.000 048 33876.07 303.96 17102.18 88888.00 2020-02-17 13:29:57.000 048 33876.07 303.94 17102.19 88888.00 2020-02-17 13:29:58.000 048 33876.06 303.91 17102.21 88888.00 2020-02-17 13:29:59.000 048 33876.05 303.95 17102.22 88888.00 2020-02-17 13:30:00.000 048 33876.06 304.01 17102.23 37949.40 2020-02-17 13:30:01.000 048 33876.07 304.01 17102.20 88888.00 2020-02-17 13:30:02.000 048 33876.04 303.97 17102.23 88888.00 2020-02-17 13:30:03.000 048 33876.02 303.95 17102.20 88888.00 2020-02-17 13:30:04.000 048 33876.03 303.97 17102.22 88888.00 2020-02-17 13:30:05.000 048 33876.01 303.99 17102.24 37949.50 2020-02-17 13:30:06.000 048 33876.02 303.99 17102.25 88888.00 2020-02-17 13:30:07.000 048 33876.02 303.98 17102.23 88888.00 2020-02-17 13:30:08.000 048 33876.02 303.95 17102.23 88888.00 2020-02-17 13:30:09.000 048 33876.01 303.97 17102.29 88888.00 2020-02-17 13:30:10.000 048 33875.99 303.99 17102.31 37949.45 2020-02-17 13:30:11.000 048 33875.99 304.00 17102.27 88888.00 2020-02-17 13:30:12.000 048 33875.96 304.02 17102.28 88888.00 2020-02-17 13:30:13.000 048 33875.97 304.06 17102.30 88888.00 2020-02-17 13:30:14.000 048 33875.96 304.04 17102.28 88888.00 2020-02-17 13:30:15.000 048 33875.95 304.01 17102.26 37949.40 2020-02-17 13:30:16.000 048 33875.96 304.00 17102.26 88888.00 2020-02-17 13:30:17.000 048 33875.96 304.01 17102.26 88888.00 2020-02-17 13:30:18.000 048 33875.97 303.99 17102.25 88888.00 2020-02-17 13:30:19.000 048 33876.00 303.99 17102.24 88888.00 2020-02-17 13:30:20.000 048 33876.03 303.98 17102.21 37949.51 2020-02-17 13:30:21.000 048 33876.01 303.99 17102.23 88888.00 2020-02-17 13:30:22.000 048 33875.99 303.97 17102.26 88888.00 2020-02-17 13:30:23.000 048 33876.01 303.94 17102.27 88888.00 2020-02-17 13:30:24.000 048 33875.97 303.97 17102.25 88888.00 2020-02-17 13:30:25.000 048 33875.96 304.01 17102.22 37949.48 2020-02-17 13:30:26.000 048 33875.98 303.99 17102.27 88888.00 2020-02-17 13:30:27.000 048 33875.98 303.99 17102.26 88888.00 2020-02-17 13:30:28.000 048 33875.95 303.98 17102.22 88888.00 2020-02-17 13:30:29.000 048 33875.99 303.99 17102.23 88888.00 2020-02-17 13:30:30.000 048 33876.00 303.95 17102.26 37949.50 2020-02-17 13:30:31.000 048 33875.98 303.98 17102.24 88888.00 2020-02-17 13:30:32.000 048 33875.99 303.98 17102.24 88888.00 2020-02-17 13:30:33.000 048 33876.00 303.98 17102.30 88888.00 2020-02-17 13:30:34.000 048 33876.01 303.97 17102.31 88888.00 2020-02-17 13:30:35.000 048 33876.00 303.97 17102.34 37949.39 2020-02-17 13:30:36.000 048 33875.99 303.98 17102.31 88888.00 2020-02-17 13:30:37.000 048 33875.95 304.03 17102.32 88888.00 2020-02-17 13:30:38.000 048 33875.96 304.06 17102.32 88888.00 2020-02-17 13:30:39.000 048 33875.94 304.01 17102.32 88888.00 2020-02-17 13:30:40.000 048 33875.94 304.01 17102.32 37949.39 2020-02-17 13:30:41.000 048 33875.97 303.99 17102.31 88888.00 2020-02-17 13:30:42.000 048 33875.97 303.97 17102.28 88888.00 2020-02-17 13:30:43.000 048 33875.95 303.94 17102.33 88888.00 2020-02-17 13:30:44.000 048 33875.96 303.99 17102.32 88888.00 2020-02-17 13:30:45.000 048 33875.93 303.99 17102.33 37949.35 2020-02-17 13:30:46.000 048 33875.92 304.02 17102.31 88888.00 2020-02-17 13:30:47.000 048 33875.96 304.01 17102.32 88888.00 2020-02-17 13:30:48.000 048 33875.95 303.99 17102.34 88888.00 2020-02-17 13:30:49.000 048 33875.95 303.96 17102.34 88888.00 2020-02-17 13:30:50.000 048 33875.92 303.97 17102.35 37949.39 2020-02-17 13:30:51.000 048 33875.93 303.99 17102.39 88888.00 2020-02-17 13:30:52.000 048 33875.96 304.01 17102.38 88888.00 2020-02-17 13:30:53.000 048 33875.95 303.98 17102.40 88888.00 2020-02-17 13:30:54.000 048 33875.89 304.00 17102.38 88888.00 2020-02-17 13:30:55.000 048 33875.87 304.06 17102.38 37949.33 2020-02-17 13:30:56.000 048 33875.88 304.06 17102.35 88888.00 2020-02-17 13:30:57.000 048 33875.86 304.04 17102.38 88888.00 2020-02-17 13:30:58.000 048 33875.82 304.06 17102.40 88888.00 2020-02-17 13:30:59.000 048 33875.80 304.03 17102.38 88888.00 2020-02-17 13:31:00.000 048 33875.84 304.00 17102.39 37949.36 2020-02-17 13:31:01.000 048 33875.84 303.96 17102.39 88888.00 2020-02-17 13:31:02.000 048 33875.78 303.97 17102.35 88888.00 2020-02-17 13:31:03.000 048 33875.76 303.99 17102.35 88888.00 2020-02-17 13:31:04.000 048 33875.76 304.02 17102.38 88888.00 2020-02-17 13:31:05.000 048 33875.72 304.00 17102.38 37949.36 2020-02-17 13:31:06.000 048 33875.74 303.98 17102.34 88888.00 2020-02-17 13:31:07.000 048 33875.75 304.01 17102.33 88888.00 2020-02-17 13:31:08.000 048 33875.77 304.01 17102.33 88888.00 2020-02-17 13:31:09.000 048 33875.77 304.02 17102.36 88888.00 2020-02-17 13:31:10.000 048 33875.78 303.99 17102.38 37949.32 2020-02-17 13:31:11.000 048 33875.79 304.02 17102.40 88888.00 2020-02-17 13:31:12.000 048 33875.78 304.05 17102.39 88888.00 2020-02-17 13:31:13.000 048 33875.76 304.04 17102.39 88888.00 2020-02-17 13:31:14.000 048 33875.82 304.05 17102.39 88888.00 2020-02-17 13:31:15.000 048 33875.81 304.04 17102.44 37949.39 2020-02-17 13:31:16.000 048 33875.80 304.01 17102.46 88888.00 2020-02-17 13:31:17.000 048 33875.79 304.07 17102.46 88888.00 2020-02-17 13:31:18.000 048 33875.82 304.08 17102.46 88888.00 2020-02-17 13:31:19.000 048 33875.81 304.04 17102.45 88888.00 2020-02-17 13:31:20.000 048 33875.80 304.02 17102.40 37949.30 2020-02-17 13:31:21.000 048 33875.78 304.05 17102.38 88888.00 2020-02-17 13:31:22.000 048 33875.77 304.06 17102.37 88888.00 2020-02-17 13:31:23.000 048 33875.73 304.10 17102.37 88888.00 2020-02-17 13:31:24.000 048 33875.69 304.10 17102.40 88888.00 2020-02-17 13:31:25.000 048 33875.67 304.06 17102.41 37949.28 2020-02-17 13:31:26.000 048 33875.74 304.04 17102.41 88888.00 2020-02-17 13:31:27.000 048 33875.76 304.03 17102.40 88888.00 2020-02-17 13:31:28.000 048 33875.73 304.07 17102.37 88888.00 2020-02-17 13:31:29.000 048 33875.70 304.08 17102.38 88888.00 2020-02-17 13:31:30.000 048 33875.69 304.04 17102.42 37949.38 2020-02-17 13:31:31.000 048 33875.68 304.06 17102.38 88888.00 2020-02-17 13:31:32.000 048 33875.65 304.05 17102.35 88888.00 2020-02-17 13:31:33.000 048 33875.68 304.07 17102.38 88888.00 2020-02-17 13:31:34.000 048 33875.71 304.11 17102.39 88888.00 2020-02-17 13:31:35.000 048 33875.72 304.07 17102.37 37949.25 2020-02-17 13:31:36.000 048 33875.76 304.07 17102.37 88888.00 2020-02-17 13:31:37.000 048 33875.72 304.12 17102.39 88888.00 2020-02-17 13:31:38.000 048 33875.75 304.12 17102.38 88888.00 2020-02-17 13:31:39.000 048 33875.76 304.10 17102.39 88888.00 2020-02-17 13:31:40.000 048 33875.76 304.12 17102.42 37949.35 2020-02-17 13:31:41.000 048 33875.75 304.13 17102.41 88888.00 2020-02-17 13:31:42.000 048 33875.76 304.09 17102.41 88888.00 2020-02-17 13:31:43.000 048 33875.78 304.12 17102.45 88888.00 2020-02-17 13:31:44.000 048 33875.78 304.14 17102.47 88888.00 2020-02-17 13:31:45.000 048 33875.77 304.12 17102.44 37949.24 2020-02-17 13:31:46.000 048 33875.77 304.09 17102.38 88888.00 2020-02-17 13:31:47.000 048 33875.75 304.05 17102.38 88888.00 2020-02-17 13:31:48.000 048 33875.71 304.05 17102.39 88888.00 2020-02-17 13:31:49.000 048 33875.75 304.10 17102.42 88888.00 2020-02-17 13:31:50.000 048 33875.79 304.13 17102.43 37949.35 2020-02-17 13:31:51.000 048 33875.78 304.11 17102.40 88888.00 2020-02-17 13:31:52.000 048 33875.76 304.14 17102.40 88888.00 2020-02-17 13:31:53.000 048 33875.74 304.13 17102.39 88888.00 2020-02-17 13:31:54.000 048 33875.76 304.10 17102.38 88888.00 2020-02-17 13:31:55.000 048 33875.74 304.10 17102.37 37949.33 2020-02-17 13:31:56.000 048 33875.74 304.12 17102.36 88888.00 2020-02-17 13:31:57.000 048 33875.74 304.09 17102.38 88888.00 2020-02-17 13:31:58.000 048 33875.69 304.12 17102.37 88888.00 2020-02-17 13:31:59.000 048 33875.67 304.15 17102.40 88888.00 2020-02-17 13:32:00.000 048 33875.69 304.15 17102.38 37949.27 2020-02-17 13:32:01.000 048 33875.67 304.09 17102.34 88888.00 2020-02-17 13:32:02.000 048 33875.66 304.07 17102.37 88888.00 2020-02-17 13:32:03.000 048 33875.68 304.08 17102.43 88888.00 2020-02-17 13:32:04.000 048 33875.74 304.09 17102.46 88888.00 2020-02-17 13:32:05.000 048 33875.76 304.06 17102.44 37949.30 2020-02-17 13:32:06.000 048 33875.74 304.06 17102.42 88888.00 2020-02-17 13:32:07.000 048 33875.76 304.05 17102.44 88888.00 2020-02-17 13:32:08.000 048 33875.73 304.05 17102.45 88888.00 2020-02-17 13:32:09.000 048 33875.72 304.07 17102.45 88888.00 2020-02-17 13:32:10.000 048 33875.74 304.09 17102.46 37949.36 2020-02-17 13:32:11.000 048 33875.77 304.11 17102.44 88888.00 2020-02-17 13:32:12.000 048 33875.74 304.12 17102.47 88888.00 2020-02-17 13:32:13.000 048 33875.69 304.14 17102.46 88888.00 2020-02-17 13:32:14.000 048 33875.72 304.12 17102.45 88888.00 2020-02-17 13:32:15.000 048 33875.71 304.08 17102.47 37949.36 2020-02-17 13:32:16.000 048 33875.68 304.08 17102.44 88888.00 2020-02-17 13:32:17.000 048 33875.71 304.12 17102.47 88888.00 2020-02-17 13:32:18.000 048 33875.73 304.11 17102.50 88888.00 2020-02-17 13:32:19.000 048 33875.73 304.11 17102.52 88888.00 2020-02-17 13:32:20.000 048 33875.72 304.13 17102.53 37949.30 2020-02-17 13:32:21.000 048 33875.72 304.12 17102.52 88888.00 2020-02-17 13:32:22.000 048 33875.70 304.10 17102.48 88888.00 2020-02-17 13:32:23.000 048 33875.67 304.09 17102.45 88888.00 2020-02-17 13:32:24.000 048 33875.69 304.11 17102.48 88888.00 2020-02-17 13:32:25.000 048 33875.71 304.13 17102.51 37949.34 2020-02-17 13:32:26.000 048 33875.70 304.17 17102.53 88888.00 2020-02-17 13:32:27.000 048 33875.74 304.15 17102.53 88888.00 2020-02-17 13:32:28.000 048 33875.71 304.11 17102.49 88888.00 2020-02-17 13:32:29.000 048 33875.68 304.10 17102.49 88888.00 2020-02-17 13:32:30.000 048 33875.67 304.10 17102.45 37949.31 2020-02-17 13:32:31.000 048 33875.69 304.14 17102.47 88888.00 2020-02-17 13:32:32.000 048 33875.69 304.15 17102.52 88888.00 2020-02-17 13:32:33.000 048 33875.69 304.17 17102.49 88888.00 2020-02-17 13:32:34.000 048 33875.67 304.15 17102.49 88888.00 2020-02-17 13:32:35.000 048 33875.68 304.14 17102.46 37949.29 2020-02-17 13:32:36.000 048 33875.66 304.13 17102.48 88888.00 2020-02-17 13:32:37.000 048 33875.71 304.13 17102.49 88888.00 2020-02-17 13:32:38.000 048 33875.71 304.16 17102.49 88888.00 2020-02-17 13:32:39.000 048 33875.70 304.16 17102.53 88888.00 2020-02-17 13:32:40.000 048 33875.69 304.16 17102.52 37949.34 2020-02-17 13:32:41.000 048 33875.69 304.19 17102.51 88888.00 2020-02-17 13:32:42.000 048 33875.69 304.18 17102.52 88888.00 2020-02-17 13:32:43.000 048 33875.66 304.17 17102.54 88888.00 2020-02-17 13:32:44.000 048 33875.65 304.19 17102.55 88888.00 2020-02-17 13:32:45.000 048 33875.65 304.17 17102.56 37949.31 2020-02-17 13:32:46.000 048 33875.62 304.16 17102.58 88888.00 2020-02-17 13:32:47.000 048 33875.61 304.16 17102.58 88888.00 2020-02-17 13:32:48.000 048 33875.60 304.19 17102.59 88888.00 2020-02-17 13:32:49.000 048 33875.64 304.20 17102.62 88888.00 2020-02-17 13:32:50.000 048 33875.67 304.19 17102.60 37949.33 2020-02-17 13:32:51.000 048 33875.69 304.16 17102.57 88888.00 2020-02-17 13:32:52.000 048 33875.64 304.14 17102.54 88888.00 2020-02-17 13:32:53.000 048 33875.63 304.14 17102.58 88888.00 2020-02-17 13:32:54.000 048 33875.61 304.10 17102.57 88888.00 2020-02-17 13:32:55.000 048 33875.61 304.08 17102.55 37949.21 2020-02-17 13:32:56.000 048 33875.60 304.13 17102.56 88888.00 2020-02-17 13:32:57.000 048 33875.59 304.17 17102.58 88888.00 2020-02-17 13:32:58.000 048 33875.61 304.14 17102.58 88888.00 2020-02-17 13:32:59.000 048 33875.61 304.13 17102.60 88888.00 2020-02-17 13:33:00.000 048 33875.61 304.13 17102.56 37949.33 2020-02-17 13:33:01.000 048 33875.63 304.14 17102.55 88888.00 2020-02-17 13:33:02.000 048 33875.58 304.19 17102.52 88888.00 2020-02-17 13:33:03.000 048 33875.60 304.17 17102.53 88888.00 2020-02-17 13:33:04.000 048 33875.59 304.13 17102.51 88888.00 2020-02-17 13:33:05.000 048 33875.57 304.10 17102.56 37949.19 2020-02-17 13:33:06.000 048 33875.53 304.10 17102.57 88888.00 2020-02-17 13:33:07.000 048 33875.55 304.12 17102.57 88888.00 2020-02-17 13:33:08.000 048 33875.54 304.14 17102.60 88888.00 2020-02-17 13:33:09.000 048 33875.55 304.10 17102.62 88888.00 2020-02-17 13:33:10.000 048 33875.57 304.09 17102.61 37949.25 2020-02-17 13:33:11.000 048 33875.55 304.07 17102.61 88888.00 2020-02-17 13:33:12.000 048 33875.51 304.07 17102.63 88888.00 2020-02-17 13:33:13.000 048 33875.50 304.09 17102.65 88888.00 2020-02-17 13:33:14.000 048 33875.52 304.09 17102.65 88888.00 2020-02-17 13:33:15.000 048 33875.55 304.08 17102.63 37949.19 2020-02-17 13:33:16.000 048 33875.52 304.07 17102.61 88888.00 2020-02-17 13:33:17.000 048 33875.54 304.09 17102.63 88888.00 2020-02-17 13:33:18.000 048 33875.55 304.10 17102.59 88888.00 2020-02-17 13:33:19.000 048 33875.53 304.12 17102.60 88888.00 2020-02-17 13:33:20.000 048 33875.51 304.09 17102.62 37949.22 2020-02-17 13:33:21.000 048 33875.50 304.09 17102.64 88888.00 2020-02-17 13:33:22.000 048 33875.51 304.08 17102.61 88888.00 2020-02-17 13:33:23.000 048 33875.54 304.06 17102.60 88888.00 2020-02-17 13:33:24.000 048 33875.49 304.08 17102.62 88888.00 2020-02-17 13:33:25.000 048 33875.46 304.11 17102.62 37949.15 2020-02-17 13:33:26.000 048 33875.44 304.13 17102.62 88888.00 2020-02-17 13:33:27.000 048 33875.47 304.15 17102.62 88888.00 2020-02-17 13:33:28.000 048 33875.48 304.13 17102.63 88888.00 2020-02-17 13:33:29.000 048 33875.43 304.14 17102.61 88888.00 2020-02-17 13:33:30.000 048 33875.44 304.18 17102.59 37949.17 2020-02-17 13:33:31.000 048 33875.45 304.16 17102.61 88888.00 2020-02-17 13:33:32.000 048 33875.42 304.17 17102.65 88888.00 2020-02-17 13:33:33.000 048 33875.43 304.15 17102.68 88888.00 2020-02-17 13:33:34.000 048 33875.43 304.17 17102.62 88888.00 2020-02-17 13:33:35.000 048 33875.44 304.21 17102.60 37949.17 2020-02-17 13:33:36.000 048 33875.38 304.22 17102.59 88888.00 2020-02-17 13:33:37.000 048 33875.38 304.21 17102.62 88888.00 2020-02-17 13:33:38.000 048 33875.40 304.24 17102.65 88888.00 2020-02-17 13:33:39.000 048 33875.39 304.28 17102.64 88888.00 2020-02-17 13:33:40.000 048 33875.39 304.26 17102.65 37949.09 2020-02-17 13:33:41.000 048 33875.37 304.24 17102.67 88888.00 2020-02-17 13:33:42.000 048 33875.37 304.24 17102.65 88888.00 2020-02-17 13:33:43.000 048 33875.38 304.25 17102.64 88888.00 2020-02-17 13:33:44.000 048 33875.38 304.26 17102.69 88888.00 2020-02-17 13:33:45.000 048 33875.35 304.24 17102.70 37949.14 2020-02-17 13:33:46.000 048 33875.38 304.23 17102.68 88888.00 2020-02-17 13:33:47.000 048 33875.40 304.28 17102.67 88888.00 2020-02-17 13:33:48.000 048 33875.35 304.25 17102.68 88888.00 2020-02-17 13:33:49.000 048 33875.36 304.23 17102.67 88888.00 2020-02-17 13:33:50.000 048 33875.39 304.22 17102.65 37949.10 2020-02-17 13:33:51.000 048 33875.39 304.24 17102.63 88888.00 2020-02-17 13:33:52.000 048 33875.34 304.26 17102.64 88888.00 2020-02-17 13:33:53.000 048 33875.35 304.30 17102.68 88888.00 2020-02-17 13:33:54.000 048 33875.35 304.29 17102.67 88888.00 2020-02-17 13:33:55.000 048 33875.33 304.26 17102.67 37949.09 2020-02-17 13:33:56.000 048 33875.32 304.23 17102.64 88888.00 2020-02-17 13:33:57.000 048 33875.32 304.20 17102.63 88888.00 2020-02-17 13:33:58.000 048 33875.36 304.25 17102.63 88888.00 2020-02-17 13:33:59.000 048 33875.35 304.25 17102.61 88888.00 2020-02-17 13:34:00.000 048 33875.35 304.30 17102.63 37949.06 2020-02-17 13:34:01.000 048 33875.31 304.33 17102.63 88888.00 2020-02-17 13:34:02.000 048 33875.28 304.28 17102.66 88888.00 2020-02-17 13:34:03.000 048 33875.32 304.26 17102.69 88888.00 2020-02-17 13:34:04.000 048 33875.30 304.29 17102.71 88888.00 2020-02-17 13:34:05.000 048 33875.29 304.27 17102.70 37949.07 2020-02-17 13:34:06.000 048 33875.26 304.29 17102.68 88888.00 2020-02-17 13:34:07.000 048 33875.25 304.33 17102.66 88888.00 2020-02-17 13:34:08.000 048 33875.28 304.35 17102.70 88888.00 2020-02-17 13:34:09.000 048 33875.29 304.33 17102.72 88888.00 2020-02-17 13:34:10.000 048 33875.29 304.31 17102.71 37948.99 2020-02-17 13:34:11.000 048 33875.23 304.32 17102.71 88888.00 2020-02-17 13:34:12.000 048 33875.24 304.32 17102.72 88888.00 2020-02-17 13:34:13.000 048 33875.21 304.30 17102.72 88888.00 2020-02-17 13:34:14.000 048 33875.20 304.28 17102.71 88888.00 2020-02-17 13:34:15.000 048 33875.22 304.32 17102.72 37948.95 2020-02-17 13:34:16.000 048 33875.20 304.32 17102.74 88888.00 2020-02-17 13:34:17.000 048 33875.20 304.34 17102.73 88888.00 2020-02-17 13:34:18.000 048 33875.21 304.30 17102.71 88888.00 2020-02-17 13:34:19.000 048 33875.25 304.31 17102.71 88888.00 2020-02-17 13:34:20.000 048 33875.26 304.30 17102.70 37948.94 2020-02-17 13:34:21.000 048 33875.21 304.29 17102.71 88888.00 2020-02-17 13:34:22.000 048 33875.23 304.29 17102.72 88888.00 2020-02-17 13:34:23.000 048 33875.23 304.30 17102.70 88888.00 2020-02-17 13:34:24.000 048 33875.27 304.30 17102.72 88888.00 2020-02-17 13:34:25.000 048 33875.26 304.27 17102.69 37949.00 2020-02-17 13:34:26.000 048 33875.24 304.29 17102.72 88888.00 2020-02-17 13:34:27.000 048 33875.23 304.31 17102.70 88888.00 2020-02-17 13:34:28.000 048 33875.19 304.30 17102.72 88888.00 2020-02-17 13:34:29.000 048 33875.14 304.29 17102.74 88888.00 2020-02-17 13:34:30.000 048 33875.17 304.28 17102.72 37948.98 2020-02-17 13:34:31.000 048 33875.17 304.24 17102.74 88888.00 2020-02-17 13:34:32.000 048 33875.17 304.26 17102.76 88888.00 2020-02-17 13:34:33.000 048 33875.15 304.25 17102.76 88888.00 2020-02-17 13:34:34.000 048 33875.14 304.30 17102.78 88888.00 2020-02-17 13:34:35.000 048 33875.11 304.35 17102.81 37948.98 2020-02-17 13:34:36.000 048 33875.11 304.34 17102.79 88888.00 2020-02-17 13:34:37.000 048 33875.13 304.34 17102.83 88888.00 2020-02-17 13:34:38.000 048 33875.14 304.33 17102.84 88888.00 2020-02-17 13:34:39.000 048 33875.15 304.36 17102.81 88888.00 2020-02-17 13:34:40.000 048 33875.16 304.35 17102.77 37948.91 2020-02-17 13:34:41.000 048 33875.16 304.33 17102.76 88888.00 2020-02-17 13:34:42.000 048 33875.18 304.33 17102.76 88888.00 2020-02-17 13:34:43.000 048 33875.18 304.35 17102.74 88888.00 2020-02-17 13:34:44.000 048 33875.18 304.32 17102.78 88888.00 2020-02-17 13:34:45.000 048 33875.19 304.34 17102.77 37948.95 2020-02-17 13:34:46.000 048 33875.19 304.32 17102.75 88888.00 2020-02-17 13:34:47.000 048 33875.23 304.32 17102.77 88888.00 2020-02-17 13:34:48.000 048 33875.23 304.26 17102.75 88888.00 2020-02-17 13:34:49.000 048 33875.21 304.26 17102.76 88888.00 2020-02-17 13:34:50.000 048 33875.19 304.30 17102.80 37948.92 2020-02-17 13:34:51.000 048 33875.18 304.34 17102.73 88888.00 2020-02-17 13:34:52.000 048 33875.20 304.37 17102.75 88888.00 2020-02-17 13:34:53.000 048 33875.16 304.35 17102.75 88888.00 2020-02-17 13:34:54.000 048 33875.17 304.29 17102.73 88888.00 2020-02-17 13:34:55.000 048 33875.16 304.29 17102.77 37948.93 2020-02-17 13:34:56.000 048 33875.15 304.29 17102.78 88888.00 2020-02-17 13:34:57.000 048 33875.15 304.28 17102.78 88888.00 2020-02-17 13:34:58.000 048 33875.11 304.31 17102.78 88888.00 2020-02-17 13:34:59.000 048 33875.12 304.37 17102.79 88888.00 2020-02-17 13:35:00.000 048 33875.13 304.35 17102.82 37949.00 2020-02-17 13:35:01.000 048 33875.18 304.35 17102.83 88888.00 2020-02-17 13:35:02.000 048 33875.16 304.37 17102.80 88888.00 2020-02-17 13:35:03.000 048 33875.17 304.37 17102.84 88888.00 2020-02-17 13:35:04.000 048 33875.17 304.37 17102.83 88888.00 2020-02-17 13:35:05.000 048 33875.15 304.36 17102.82 37948.99 2020-02-17 13:35:06.000 048 33875.11 304.32 17102.82 88888.00 2020-02-17 13:35:07.000 048 33875.10 304.35 17102.82 88888.00 2020-02-17 13:35:08.000 048 33875.08 304.33 17102.87 88888.00 2020-02-17 13:35:09.000 048 33875.08 304.35 17102.88 88888.00 2020-02-17 13:35:10.000 048 33875.06 304.35 17102.80 37948.95 2020-02-17 13:35:11.000 048 33875.09 304.35 17102.84 88888.00 2020-02-17 13:35:12.000 048 33875.12 304.39 17102.84 88888.00 2020-02-17 13:35:13.000 048 33875.10 304.42 17102.80 88888.00 2020-02-17 13:35:14.000 048 33875.10 304.40 17102.81 88888.00 2020-02-17 13:35:15.000 048 33875.06 304.40 17102.80 37948.91 2020-02-17 13:35:16.000 048 33875.07 304.45 17102.83 88888.00 2020-02-17 13:35:17.000 048 33875.07 304.47 17102.84 88888.00 2020-02-17 13:35:18.000 048 33875.10 304.43 17102.82 88888.00 2020-02-17 13:35:19.000 048 33875.08 304.47 17102.82 88888.00 2020-02-17 13:35:20.000 048 33875.07 304.48 17102.82 37948.85 2020-02-17 13:35:21.000 048 33875.09 304.46 17102.84 88888.00 2020-02-17 13:35:22.000 048 33875.07 304.47 17102.85 88888.00 2020-02-17 13:35:23.000 048 33875.10 304.47 17102.84 88888.00 2020-02-17 13:35:24.000 048 33875.11 304.47 17102.84 88888.00 2020-02-17 13:35:25.000 048 33875.10 304.48 17102.83 37948.99 2020-02-17 13:35:26.000 048 33875.07 304.46 17102.84 88888.00 2020-02-17 13:35:27.000 048 33875.09 304.43 17102.85 88888.00 2020-02-17 13:35:28.000 048 33875.09 304.42 17102.84 88888.00 2020-02-17 13:35:29.000 048 33875.12 304.47 17102.83 88888.00 2020-02-17 13:35:30.000 048 33875.12 304.46 17102.83 37948.88 2020-02-17 13:35:31.000 048 33875.08 304.49 17102.83 88888.00 2020-02-17 13:35:32.000 048 33875.09 304.48 17102.83 88888.00 2020-02-17 13:35:33.000 048 33875.08 304.44 17102.79 88888.00 2020-02-17 13:35:34.000 048 33875.06 304.45 17102.79 88888.00 2020-02-17 13:35:35.000 048 33875.09 304.44 17102.80 37948.88 2020-02-17 13:35:36.000 048 33875.10 304.49 17102.81 88888.00 2020-02-17 13:35:37.000 048 33875.05 304.48 17102.82 88888.00 2020-02-17 13:35:38.000 048 33875.04 304.45 17102.85 88888.00 2020-02-17 13:35:39.000 048 33875.01 304.44 17102.84 88888.00 2020-02-17 13:35:40.000 048 33875.05 304.44 17102.84 37948.92 2020-02-17 13:35:41.000 048 33875.03 304.46 17102.86 88888.00 2020-02-17 13:35:42.000 048 33875.05 304.49 17102.87 88888.00 2020-02-17 13:35:43.000 048 33875.05 304.50 17102.85 88888.00 2020-02-17 13:35:44.000 048 33875.05 304.51 17102.80 88888.00 2020-02-17 13:35:45.000 048 33875.05 304.51 17102.83 37948.96 2020-02-17 13:35:46.000 048 33875.03 304.46 17102.86 88888.00 2020-02-17 13:35:47.000 048 33875.04 304.41 17102.87 88888.00 2020-02-17 13:35:48.000 048 33875.04 304.42 17102.86 88888.00 2020-02-17 13:35:49.000 048 33875.06 304.49 17102.90 88888.00 2020-02-17 13:35:50.000 048 33875.07 304.50 17102.94 37948.93 2020-02-17 13:35:51.000 048 33875.07 304.52 17102.93 88888.00 2020-02-17 13:35:52.000 048 33875.06 304.50 17102.92 88888.00 2020-02-17 13:35:53.000 048 33875.02 304.48 17102.94 88888.00 2020-02-17 13:35:54.000 048 33875.01 304.52 17102.92 88888.00 2020-02-17 13:35:55.000 048 33875.04 304.51 17102.93 37948.90 2020-02-17 13:35:56.000 048 33875.00 304.46 17102.93 88888.00 2020-02-17 13:35:57.000 048 33875.05 304.46 17102.95 88888.00 2020-02-17 13:35:58.000 048 33875.07 304.46 17102.95 88888.00 2020-02-17 13:35:59.000 048 33875.03 304.44 17102.94 88888.00 2020-02-17 13:36:00.000 048 33874.98 304.37 17102.91 37948.90 2020-02-17 13:36:01.000 048 33874.95 304.35 17102.89 88888.00 2020-02-17 13:36:02.000 048 33874.96 304.33 17102.94 88888.00 2020-02-17 13:36:03.000 048 33874.95 304.38 17102.95 88888.00 2020-02-17 13:36:04.000 048 33874.94 304.42 17102.96 88888.00 2020-02-17 13:36:05.000 048 33874.92 304.38 17102.97 37948.89 2020-02-17 13:36:06.000 048 33874.92 304.38 17102.98 88888.00 2020-02-17 13:36:07.000 048 33874.94 304.40 17102.96 88888.00 2020-02-17 13:36:08.000 048 33874.92 304.37 17102.98 88888.00 2020-02-17 13:36:09.000 048 33874.92 304.38 17103.00 88888.00 2020-02-17 13:36:10.000 048 33874.91 304.39 17102.98 37948.88 2020-02-17 13:36:11.000 048 33874.86 304.36 17102.98 88888.00 2020-02-17 13:36:12.000 048 33874.86 304.38 17102.95 88888.00 2020-02-17 13:36:13.000 048 33874.90 304.39 17102.94 88888.00 2020-02-17 13:36:14.000 048 33874.88 304.39 17102.93 88888.00 2020-02-17 13:36:15.000 048 33874.91 304.40 17102.98 37948.81 2020-02-17 13:36:16.000 048 33874.90 304.39 17103.00 88888.00 2020-02-17 13:36:17.000 048 33874.85 304.36 17103.00 88888.00 2020-02-17 13:36:18.000 048 33874.88 304.34 17102.97 88888.00 2020-02-17 13:36:19.000 048 33874.88 304.35 17102.95 88888.00 2020-02-17 13:36:20.000 048 33874.86 304.35 17102.96 37948.84 2020-02-17 13:36:21.000 048 33874.90 304.31 17102.98 88888.00 2020-02-17 13:36:22.000 048 33874.86 304.33 17102.99 88888.00 2020-02-17 13:36:23.000 048 33874.84 304.39 17102.98 88888.00 2020-02-17 13:36:24.000 048 33874.85 304.40 17102.95 88888.00 2020-02-17 13:36:25.000 048 33874.86 304.37 17102.98 37948.78 2020-02-17 13:36:26.000 048 33874.82 304.36 17102.96 88888.00 2020-02-17 13:36:27.000 048 33874.80 304.38 17102.94 88888.00 2020-02-17 13:36:28.000 048 33874.81 304.36 17102.96 88888.00 2020-02-17 13:36:29.000 048 33874.80 304.35 17102.99 88888.00 2020-02-17 13:36:30.000 048 33874.77 304.34 17102.99 37948.82 2020-02-17 13:36:31.000 048 33874.78 304.33 17102.99 88888.00 2020-02-17 13:36:32.000 048 33874.82 304.36 17103.01 88888.00 2020-02-17 13:36:33.000 048 33874.83 304.35 17103.02 88888.00 2020-02-17 13:36:34.000 048 33874.79 304.35 17103.02 88888.00 2020-02-17 13:36:35.000 048 33874.76 304.33 17102.99 37948.73 2020-02-17 13:36:36.000 048 33874.76 304.33 17103.00 88888.00 2020-02-17 13:36:37.000 048 33874.78 304.31 17102.99 88888.00 2020-02-17 13:36:38.000 048 33874.79 304.33 17103.01 88888.00 2020-02-17 13:36:39.000 048 33874.78 304.34 17103.02 88888.00 2020-02-17 13:36:40.000 048 33874.76 304.35 17103.03 37948.76 2020-02-17 13:36:41.000 048 33874.73 304.31 17103.05 88888.00 2020-02-17 13:36:42.000 048 33874.74 304.31 17103.06 88888.00 2020-02-17 13:36:43.000 048 33874.78 304.35 17103.06 88888.00 2020-02-17 13:36:44.000 048 33874.76 304.38 17103.09 88888.00 2020-02-17 13:36:45.000 048 33874.77 304.39 17103.08 37948.72 2020-02-17 13:36:46.000 048 33874.75 304.35 17103.09 88888.00 2020-02-17 13:36:47.000 048 33874.72 304.31 17103.13 88888.00 2020-02-17 13:36:48.000 048 33874.68 304.33 17103.11 88888.00 2020-02-17 13:36:49.000 048 33874.65 304.34 17103.09 88888.00 2020-02-17 13:36:50.000 048 33874.64 304.34 17103.08 37948.60 2020-02-17 13:36:51.000 048 33874.62 304.34 17103.11 88888.00 2020-02-17 13:36:52.000 048 33874.57 304.35 17103.16 88888.00 2020-02-17 13:36:53.000 048 33874.64 304.31 17103.10 88888.00 2020-02-17 13:36:54.000 048 33874.65 304.33 17103.08 88888.00 2020-02-17 13:36:55.000 048 33874.65 304.37 17103.09 37948.71 2020-02-17 13:36:56.000 048 33874.64 304.38 17103.11 88888.00 2020-02-17 13:36:57.000 048 33874.60 304.37 17103.08 88888.00 2020-02-17 13:36:58.000 048 33874.56 304.34 17103.08 88888.00 2020-02-17 13:36:59.000 048 33874.57 304.33 17103.04 88888.00 2020-02-17 13:37:00.000 048 33874.60 304.35 17103.04 37948.67 2020-02-17 13:37:01.000 048 33874.64 304.35 17103.07 88888.00 2020-02-17 13:37:02.000 048 33874.61 304.36 17103.09 88888.00 2020-02-17 13:37:03.000 048 33874.62 304.39 17103.11 88888.00 2020-02-17 13:37:04.000 048 33874.60 304.42 17103.09 88888.00 2020-02-17 13:37:05.000 048 33874.59 304.45 17103.10 37948.57 2020-02-17 13:37:06.000 048 33874.54 304.45 17103.08 88888.00 2020-02-17 13:37:07.000 048 33874.54 304.47 17103.06 88888.00 2020-02-17 13:37:08.000 048 33874.51 304.44 17103.04 88888.00 2020-02-17 13:37:09.000 048 33874.53 304.46 17103.07 88888.00 2020-02-17 13:37:10.000 048 33874.52 304.47 17103.10 37948.65 2020-02-17 13:37:11.000 048 33874.54 304.46 17103.12 88888.00 2020-02-17 13:37:12.000 048 33874.49 304.49 17103.14 88888.00 2020-02-17 13:37:13.000 048 33874.47 304.50 17103.11 88888.00 2020-02-17 13:37:14.000 048 33874.45 304.51 17103.13 88888.00 2020-02-17 13:37:15.000 048 33874.47 304.51 17103.13 37948.63 2020-02-17 13:37:16.000 048 33874.50 304.53 17103.13 88888.00 2020-02-17 13:37:17.000 048 33874.52 304.53 17103.16 88888.00 2020-02-17 13:37:18.000 048 33874.50 304.56 17103.16 88888.00 2020-02-17 13:37:19.000 048 33874.48 304.55 17103.14 88888.00 2020-02-17 13:37:20.000 048 33874.49 304.52 17103.15 37948.58 2020-02-17 13:37:21.000 048 33874.52 304.55 17103.10 88888.00 2020-02-17 13:37:22.000 048 33874.49 304.53 17103.06 88888.00 2020-02-17 13:37:23.000 048 33874.50 304.56 17103.11 88888.00 2020-02-17 13:37:24.000 048 33874.50 304.58 17103.13 88888.00 2020-02-17 13:37:25.000 048 33874.47 304.63 17103.13 37948.60 2020-02-17 13:37:26.000 048 33874.48 304.64 17103.14 88888.00 2020-02-17 13:37:27.000 048 33874.50 304.65 17103.15 88888.00 2020-02-17 13:37:28.000 048 33874.49 304.65 17103.12 88888.00 2020-02-17 13:37:29.000 048 33874.47 304.71 17103.15 88888.00 2020-02-17 13:37:30.000 048 33874.45 304.66 17103.14 37948.51 2020-02-17 13:37:31.000 048 33874.44 304.63 17103.18 88888.00 2020-02-17 13:37:32.000 048 33874.44 304.60 17103.19 88888.00 2020-02-17 13:37:33.000 048 33874.47 304.58 17103.18 88888.00 2020-02-17 13:37:34.000 048 33874.43 304.62 17103.16 88888.00 2020-02-17 13:37:35.000 048 33874.42 304.65 17103.15 37948.52 2020-02-17 13:37:36.000 048 33874.42 304.64 17103.16 88888.00 2020-02-17 13:37:37.000 048 33874.43 304.66 17103.18 88888.00 2020-02-17 13:37:38.000 048 33874.46 304.65 17103.18 88888.00 2020-02-17 13:37:39.000 048 33874.46 304.63 17103.19 88888.00 2020-02-17 13:37:40.000 048 33874.43 304.63 17103.17 37948.60 2020-02-17 13:37:41.000 048 33874.40 304.61 17103.16 88888.00 2020-02-17 13:37:42.000 048 33874.40 304.60 17103.15 88888.00 2020-02-17 13:37:43.000 048 33874.43 304.59 17103.16 88888.00 2020-02-17 13:37:44.000 048 33874.40 304.61 17103.22 88888.00 2020-02-17 13:37:45.000 048 33874.40 304.65 17103.18 37948.50 2020-02-17 13:37:46.000 048 33874.38 304.65 17103.14 88888.00 2020-02-17 13:37:47.000 048 33874.36 304.67 17103.13 88888.00 2020-02-17 13:37:48.000 048 33874.38 304.66 17103.14 88888.00 2020-02-17 13:37:49.000 048 33874.38 304.70 17103.15 88888.00 2020-02-17 13:37:50.000 048 33874.42 304.71 17103.14 37948.48 2020-02-17 13:37:51.000 048 33874.39 304.71 17103.19 88888.00 2020-02-17 13:37:52.000 048 33874.36 304.71 17103.18 88888.00 2020-02-17 13:37:53.000 048 33874.42 304.66 17103.12 88888.00 2020-02-17 13:37:54.000 048 33874.47 304.66 17103.09 88888.00 2020-02-17 13:37:55.000 048 33874.46 304.68 17103.12 37948.53 2020-02-17 13:37:56.000 048 33874.43 304.69 17103.12 88888.00 2020-02-17 13:37:57.000 048 33874.40 304.70 17103.10 88888.00 2020-02-17 13:37:58.000 048 33874.38 304.71 17103.14 88888.00 2020-02-17 13:37:59.000 048 33874.32 304.73 17103.12 88888.00 2020-02-17 13:38:00.000 048 33874.35 304.73 17103.09 37948.51 2020-02-17 13:38:01.000 048 33874.33 304.68 17103.09 88888.00 2020-02-17 13:38:02.000 048 33874.33 304.66 17103.06 88888.00 2020-02-17 13:38:03.000 048 33874.30 304.67 17103.06 88888.00 2020-02-17 13:38:04.000 048 33874.33 304.68 17103.08 88888.00 2020-02-17 13:38:05.000 048 33874.31 304.70 17103.05 37948.38 2020-02-17 13:38:06.000 048 33874.30 304.70 17103.08 88888.00 2020-02-17 13:38:07.000 048 33874.32 304.68 17103.10 88888.00 2020-02-17 13:38:08.000 048 33874.28 304.65 17103.08 88888.00 2020-02-17 13:38:09.000 048 33874.32 304.67 17103.14 88888.00 2020-02-17 13:38:10.000 048 33874.32 304.68 17103.14 37948.38 2020-02-17 13:38:11.000 048 33874.33 304.68 17103.14 88888.00 2020-02-17 13:38:12.000 048 33874.33 304.69 17103.15 88888.00 2020-02-17 13:38:13.000 048 33874.31 304.72 17103.15 88888.00 2020-02-17 13:38:14.000 048 33874.33 304.76 17103.15 88888.00 2020-02-17 13:38:15.000 048 33874.31 304.76 17103.16 37948.46 2020-02-17 13:38:16.000 048 33874.28 304.70 17103.19 88888.00 2020-02-17 13:38:17.000 048 33874.30 304.70 17103.21 88888.00 2020-02-17 13:38:18.000 048 33874.32 304.71 17103.21 88888.00 2020-02-17 13:38:19.000 048 33874.31 304.71 17103.19 88888.00 2020-02-17 13:38:20.000 048 33874.33 304.70 17103.22 37948.42 2020-02-17 13:38:21.000 048 33874.31 304.68 17103.20 88888.00 2020-02-17 13:38:22.000 048 33874.30 304.68 17103.21 88888.00 2020-02-17 13:38:23.000 048 33874.30 304.67 17103.17 88888.00 2020-02-17 13:38:24.000 048 33874.28 304.68 17103.17 88888.00 2020-02-17 13:38:25.000 048 33874.28 304.72 17103.21 37948.35 2020-02-17 13:38:26.000 048 33874.30 304.71 17103.20 88888.00 2020-02-17 13:38:27.000 048 33874.27 304.69 17103.19 88888.00 2020-02-17 13:38:28.000 048 33874.24 304.66 17103.23 88888.00 2020-02-17 13:38:29.000 048 33874.26 304.67 17103.27 88888.00 2020-02-17 13:38:30.000 048 33874.25 304.68 17103.23 37948.45 2020-02-17 13:38:31.000 048 33874.26 304.67 17103.21 88888.00 2020-02-17 13:38:32.000 048 33874.28 304.65 17103.19 88888.00 2020-02-17 13:38:33.000 048 33874.28 304.65 17103.24 88888.00 2020-02-17 13:38:34.000 048 33874.26 304.72 17103.26 88888.00 2020-02-17 13:38:35.000 048 33874.27 304.74 17103.22 37948.49 2020-02-17 13:38:36.000 048 33874.29 304.76 17103.26 88888.00 2020-02-17 13:38:37.000 048 33874.31 304.70 17103.25 88888.00 2020-02-17 13:38:38.000 048 33874.31 304.70 17103.24 88888.00 2020-02-17 13:38:39.000 048 33874.32 304.71 17103.24 88888.00 2020-02-17 13:38:40.000 048 33874.29 304.69 17103.25 37948.44 2020-02-17 13:38:41.000 048 33874.29 304.67 17103.28 88888.00 2020-02-17 13:38:42.000 048 33874.29 304.70 17103.25 88888.00 2020-02-17 13:38:43.000 048 33874.26 304.75 17103.24 88888.00 2020-02-17 13:38:44.000 048 33874.29 304.77 17103.23 88888.00 2020-02-17 13:38:45.000 048 33874.28 304.77 17103.28 37948.31 2020-02-17 13:38:46.000 048 33874.24 304.72 17103.27 88888.00 2020-02-17 13:38:47.000 048 33874.24 304.71 17103.27 88888.00 2020-02-17 13:38:48.000 048 33874.25 304.74 17103.26 88888.00 2020-02-17 13:38:49.000 048 33874.28 304.73 17103.24 88888.00 2020-02-17 13:38:50.000 048 33874.26 304.75 17103.24 37948.34 2020-02-17 13:38:51.000 048 33874.27 304.75 17103.23 88888.00 2020-02-17 13:38:52.000 048 33874.25 304.76 17103.27 88888.00 2020-02-17 13:38:53.000 048 33874.23 304.73 17103.27 88888.00 2020-02-17 13:38:54.000 048 33874.25 304.72 17103.23 88888.00 2020-02-17 13:38:55.000 048 33874.26 304.74 17103.23 37948.43 2020-02-17 13:38:56.000 048 33874.25 304.72 17103.22 88888.00 2020-02-17 13:38:57.000 048 33874.25 304.73 17103.22 88888.00 2020-02-17 13:38:58.000 048 33874.23 304.76 17103.23 88888.00 2020-02-17 13:38:59.000 048 33874.18 304.78 17103.25 88888.00 2020-02-17 13:39:00.000 048 33874.16 304.78 17103.25 37948.31 2020-02-17 13:39:01.000 048 33874.16 304.79 17103.23 88888.00 2020-02-17 13:39:02.000 048 33874.20 304.83 17103.23 88888.00 2020-02-17 13:39:03.000 048 33874.21 304.79 17103.23 88888.00 2020-02-17 13:39:04.000 048 33874.21 304.74 17103.25 88888.00 2020-02-17 13:39:05.000 048 33874.20 304.73 17103.22 37948.31 2020-02-17 13:39:06.000 048 33874.19 304.77 17103.25 88888.00 2020-02-17 13:39:07.000 048 33874.17 304.75 17103.29 88888.00 2020-02-17 13:39:08.000 048 33874.11 304.76 17103.30 88888.00 2020-02-17 13:39:09.000 048 33874.15 304.78 17103.30 88888.00 2020-02-17 13:39:10.000 048 33874.14 304.81 17103.30 37948.39 2020-02-17 13:39:11.000 048 33874.14 304.82 17103.23 88888.00 2020-02-17 13:39:12.000 048 33874.14 304.80 17103.26 88888.00 2020-02-17 13:39:13.000 048 33874.13 304.81 17103.25 88888.00 2020-02-17 13:39:14.000 048 33874.13 304.84 17103.25 88888.00 2020-02-17 13:39:15.000 048 33874.14 304.83 17103.27 37948.40 2020-02-17 13:39:16.000 048 33874.11 304.82 17103.27 88888.00 2020-02-17 13:39:17.000 048 33874.08 304.84 17103.25 88888.00 2020-02-17 13:39:18.000 048 33874.09 304.86 17103.26 88888.00 2020-02-17 13:39:19.000 048 33874.15 304.82 17103.26 88888.00 2020-02-17 13:39:20.000 048 33874.13 304.86 17103.27 37948.33 2020-02-17 13:39:21.000 048 33874.10 304.83 17103.26 88888.00 2020-02-17 13:39:22.000 048 33874.08 304.86 17103.25 88888.00 2020-02-17 13:39:23.000 048 33874.08 304.81 17103.27 88888.00 2020-02-17 13:39:24.000 048 33874.10 304.80 17103.30 88888.00 2020-02-17 13:39:25.000 048 33874.08 304.83 17103.27 37948.31 2020-02-17 13:39:26.000 048 33874.06 304.86 17103.29 88888.00 2020-02-17 13:39:27.000 048 33874.08 304.85 17103.27 88888.00 2020-02-17 13:39:28.000 048 33874.06 304.84 17103.29 88888.00 2020-02-17 13:39:29.000 048 33874.04 304.81 17103.29 88888.00 2020-02-17 13:39:30.000 048 33874.08 304.82 17103.28 37948.21 2020-02-17 13:39:31.000 048 33874.08 304.80 17103.32 88888.00 2020-02-17 13:39:32.000 048 33874.05 304.83 17103.31 88888.00 2020-02-17 13:39:33.000 048 33874.08 304.89 17103.29 88888.00 2020-02-17 13:39:34.000 048 33874.10 304.86 17103.29 88888.00 2020-02-17 13:39:35.000 048 33874.14 304.85 17103.30 37948.32 2020-02-17 13:39:36.000 048 33874.14 304.86 17103.30 88888.00 2020-02-17 13:39:37.000 048 33874.09 304.85 17103.30 88888.00 2020-02-17 13:39:38.000 048 33874.10 304.86 17103.31 88888.00 2020-02-17 13:39:39.000 048 33874.12 304.84 17103.33 88888.00 2020-02-17 13:39:40.000 048 33874.12 304.84 17103.34 37948.32 2020-02-17 13:39:41.000 048 33874.12 304.88 17103.33 88888.00 2020-02-17 13:39:42.000 048 33874.07 304.86 17103.31 88888.00 2020-02-17 13:39:43.000 048 33874.06 304.83 17103.31 88888.00 2020-02-17 13:39:44.000 048 33874.10 304.84 17103.33 88888.00 2020-02-17 13:39:45.000 048 33874.10 304.85 17103.32 37948.25 2020-02-17 13:39:46.000 048 33874.10 304.86 17103.30 88888.00 2020-02-17 13:39:47.000 048 33874.12 304.86 17103.32 88888.00 2020-02-17 13:39:48.000 048 33874.06 304.88 17103.34 88888.00 2020-02-17 13:39:49.000 048 33874.07 304.85 17103.36 88888.00 2020-02-17 13:39:50.000 048 33874.11 304.85 17103.34 37948.31 2020-02-17 13:39:51.000 048 33874.14 304.89 17103.33 88888.00 2020-02-17 13:39:52.000 048 33874.14 304.87 17103.34 88888.00 2020-02-17 13:39:53.000 048 33874.15 304.86 17103.35 88888.00 2020-02-17 13:39:54.000 048 33874.13 304.86 17103.32 88888.00 2020-02-17 13:39:55.000 048 33874.08 304.84 17103.35 37948.33 2020-02-17 13:39:56.000 048 33874.10 304.83 17103.36 88888.00 2020-02-17 13:39:57.000 048 33874.10 304.84 17103.38 88888.00 2020-02-17 13:39:58.000 048 33874.08 304.87 17103.36 88888.00 2020-02-17 13:39:59.000 048 33874.10 304.91 17103.35 88888.00 2020-02-17 13:40:00.000 048 33874.08 304.89 17103.40 37948.22 2020-02-17 13:40:01.000 048 33874.01 304.86 17103.38 88888.00 2020-02-17 13:40:02.000 048 33874.05 304.83 17103.38 88888.00 2020-02-17 13:40:03.000 048 33874.04 304.83 17103.41 88888.00 2020-02-17 13:40:04.000 048 33874.01 304.84 17103.42 88888.00 2020-02-17 13:40:05.000 048 33874.05 304.87 17103.41 37948.31 2020-02-17 13:40:06.000 048 33874.04 304.83 17103.43 88888.00 2020-02-17 13:40:07.000 048 33874.00 304.81 17103.38 88888.00 2020-02-17 13:40:08.000 048 33874.05 304.85 17103.39 88888.00 2020-02-17 13:40:09.000 048 33874.06 304.86 17103.40 88888.00 2020-02-17 13:40:10.000 048 33874.06 304.84 17103.40 37948.21 2020-02-17 13:40:11.000 048 33874.02 304.86 17103.37 88888.00 2020-02-17 13:40:12.000 048 33874.00 304.83 17103.34 88888.00 2020-02-17 13:40:13.000 048 33874.01 304.84 17103.37 88888.00 2020-02-17 13:40:14.000 048 33874.01 304.82 17103.38 88888.00 2020-02-17 13:40:15.000 048 33874.02 304.81 17103.38 37948.32 2020-02-17 13:40:16.000 048 33874.04 304.82 17103.38 88888.00 2020-02-17 13:40:17.000 048 33874.04 304.82 17103.38 88888.00 2020-02-17 13:40:18.000 048 33874.02 304.84 17103.38 88888.00 2020-02-17 13:40:19.000 048 33874.03 304.83 17103.41 88888.00 2020-02-17 13:40:20.000 048 33873.98 304.82 17103.39 37948.29 2020-02-17 13:40:21.000 048 33873.94 304.89 17103.36 88888.00 2020-02-17 13:40:22.000 048 33873.96 304.90 17103.38 88888.00 2020-02-17 13:40:23.000 048 33874.00 304.84 17103.39 88888.00 2020-02-17 13:40:24.000 048 33874.03 304.82 17103.37 88888.00 2020-02-17 13:40:25.000 048 33874.04 304.84 17103.35 37948.27 2020-02-17 13:40:26.000 048 33874.02 304.83 17103.37 88888.00 2020-02-17 13:40:27.000 048 33874.02 304.83 17103.36 88888.00 2020-02-17 13:40:28.000 048 33874.02 304.83 17103.40 88888.00 2020-02-17 13:40:29.000 048 33874.00 304.83 17103.41 88888.00 2020-02-17 13:40:30.000 048 33873.98 304.85 17103.40 37948.30 2020-02-17 13:40:31.000 048 33873.99 304.87 17103.41 88888.00 2020-02-17 13:40:32.000 048 33874.02 304.89 17103.40 88888.00 2020-02-17 13:40:33.000 048 33874.00 304.87 17103.40 88888.00 2020-02-17 13:40:34.000 048 33874.00 304.88 17103.39 88888.00 2020-02-17 13:40:35.000 048 33874.00 304.90 17103.42 37948.29 2020-02-17 13:40:36.000 048 33874.00 304.89 17103.43 88888.00 2020-02-17 13:40:37.000 048 33873.98 304.91 17103.41 88888.00 2020-02-17 13:40:38.000 048 33873.99 304.96 17103.41 88888.00 2020-02-17 13:40:39.000 048 33874.04 304.96 17103.38 88888.00 2020-02-17 13:40:40.000 048 33874.00 304.97 17103.37 37948.20 2020-02-17 13:40:41.000 048 33873.99 304.97 17103.36 88888.00 2020-02-17 13:40:42.000 048 33874.00 304.93 17103.39 88888.00 2020-02-17 13:40:43.000 048 33874.00 304.95 17103.37 88888.00 2020-02-17 13:40:44.000 048 33874.01 304.97 17103.38 88888.00 2020-02-17 13:40:45.000 048 33874.00 304.98 17103.39 37948.25 2020-02-17 13:40:46.000 048 33873.98 304.97 17103.37 88888.00 2020-02-17 13:40:47.000 048 33874.03 304.98 17103.38 88888.00 2020-02-17 13:40:48.000 048 33874.01 304.99 17103.33 88888.00 2020-02-17 13:40:49.000 048 33873.98 304.96 17103.37 88888.00 2020-02-17 13:40:50.000 048 33873.97 304.92 17103.38 37948.33 2020-02-17 13:40:51.000 048 33873.96 304.92 17103.40 88888.00 2020-02-17 13:40:52.000 048 33873.98 304.97 17103.40 88888.00 2020-02-17 13:40:53.000 048 33873.98 304.98 17103.42 88888.00 2020-02-17 13:40:54.000 048 33873.96 304.93 17103.40 88888.00 2020-02-17 13:40:55.000 048 33873.98 304.94 17103.41 37948.27 2020-02-17 13:40:56.000 048 33873.96 304.92 17103.40 88888.00 2020-02-17 13:40:57.000 048 33873.96 304.93 17103.36 88888.00 2020-02-17 13:40:58.000 048 33873.92 304.99 17103.35 88888.00 2020-02-17 13:40:59.000 048 33873.95 305.00 17103.36 88888.00 2020-02-17 13:41:00.000 048 33873.98 304.99 17103.39 37948.23 2020-02-17 13:41:01.000 048 33873.95 304.99 17103.38 88888.00 2020-02-17 13:41:02.000 048 33873.95 304.90 17103.40 88888.00 2020-02-17 13:41:03.000 048 33873.95 304.88 17103.40 88888.00 2020-02-17 13:41:04.000 048 33873.96 304.89 17103.41 88888.00 2020-02-17 13:41:05.000 048 33873.96 304.90 17103.43 37948.16 2020-02-17 13:41:06.000 048 33873.95 304.94 17103.46 88888.00 2020-02-17 13:41:07.000 048 33873.94 304.94 17103.45 88888.00 2020-02-17 13:41:08.000 048 33873.92 304.89 17103.47 88888.00 2020-02-17 13:41:09.000 048 33873.91 304.88 17103.47 88888.00 2020-02-17 13:41:10.000 048 33873.93 304.89 17103.48 37948.27 2020-02-17 13:41:11.000 048 33873.95 304.86 17103.46 88888.00 2020-02-17 13:41:12.000 048 33873.92 304.88 17103.47 88888.00 2020-02-17 13:41:13.000 048 33873.90 304.86 17103.45 88888.00 2020-02-17 13:41:14.000 048 33873.91 304.86 17103.46 88888.00 2020-02-17 13:41:15.000 048 33873.93 304.90 17103.45 37948.24 2020-02-17 13:41:16.000 048 33873.91 304.87 17103.47 88888.00 2020-02-17 13:41:17.000 048 33873.89 304.87 17103.50 88888.00 2020-02-17 13:41:18.000 048 33873.91 304.89 17103.50 88888.00 2020-02-17 13:41:19.000 048 33873.90 304.89 17103.47 88888.00 2020-02-17 13:41:20.000 048 33873.87 304.89 17103.48 37948.14 2020-02-17 13:41:21.000 048 33873.86 304.89 17103.50 88888.00 2020-02-17 13:41:22.000 048 33873.90 304.89 17103.51 88888.00 2020-02-17 13:41:23.000 048 33873.88 304.93 17103.46 88888.00 2020-02-17 13:41:24.000 048 33873.87 304.95 17103.46 88888.00 2020-02-17 13:41:25.000 048 33873.87 304.94 17103.48 37948.24 2020-02-17 13:41:26.000 048 33873.85 304.94 17103.50 88888.00 2020-02-17 13:41:27.000 048 33873.84 304.94 17103.49 88888.00 2020-02-17 13:41:28.000 048 33873.83 304.91 17103.50 88888.00 2020-02-17 13:41:29.000 048 33873.83 304.93 17103.47 88888.00 2020-02-17 13:41:30.000 048 33873.81 304.93 17103.43 37948.22 2020-02-17 13:41:31.000 048 33873.82 304.95 17103.45 88888.00 2020-02-17 13:41:32.000 048 33873.82 304.94 17103.44 88888.00 2020-02-17 13:41:33.000 048 33873.84 304.94 17103.43 88888.00 2020-02-17 13:41:34.000 048 33873.85 304.91 17103.46 88888.00 2020-02-17 13:41:35.000 048 33873.82 304.93 17103.45 37948.18 2020-02-17 13:41:36.000 048 33873.79 304.97 17103.44 88888.00 2020-02-17 13:41:37.000 048 33873.84 304.93 17103.45 88888.00 2020-02-17 13:41:38.000 048 33873.81 304.94 17103.47 88888.00 2020-02-17 13:41:39.000 048 33873.78 304.94 17103.49 88888.00 2020-02-17 13:41:40.000 048 33873.79 304.95 17103.46 37948.21 2020-02-17 13:41:41.000 048 33873.82 304.94 17103.46 88888.00 2020-02-17 13:41:42.000 048 33873.83 304.91 17103.45 88888.00 2020-02-17 13:41:43.000 048 33873.82 304.96 17103.44 88888.00 2020-02-17 13:41:44.000 048 33873.83 304.97 17103.42 88888.00 2020-02-17 13:41:45.000 048 33873.82 304.98 17103.43 37948.17 2020-02-17 13:41:46.000 048 33873.80 305.00 17103.44 88888.00 2020-02-17 13:41:47.000 048 33873.81 305.02 17103.43 88888.00 2020-02-17 13:41:48.000 048 33873.81 305.02 17103.44 88888.00 2020-02-17 13:41:49.000 048 33873.80 305.02 17103.43 88888.00 2020-02-17 13:41:50.000 048 33873.79 305.02 17103.46 37948.14 2020-02-17 13:41:51.000 048 33873.78 305.01 17103.49 88888.00 2020-02-17 13:41:52.000 048 33873.75 305.04 17103.48 88888.00 2020-02-17 13:41:53.000 048 33873.75 305.06 17103.48 88888.00 2020-02-17 13:41:54.000 048 33873.75 305.03 17103.49 88888.00 2020-02-17 13:41:55.000 048 33873.77 305.02 17103.51 37948.02 2020-02-17 13:41:56.000 048 33873.79 305.04 17103.49 88888.00 2020-02-17 13:41:57.000 048 33873.78 305.10 17103.44 88888.00 2020-02-17 13:41:58.000 048 33873.75 305.06 17103.41 88888.00 2020-02-17 13:41:59.000 048 33873.75 305.02 17103.41 88888.00 2020-02-17 13:42:00.000 048 33873.73 305.01 17103.47 37948.07 2020-02-17 13:42:01.000 048 33873.68 305.00 17103.45 88888.00 2020-02-17 13:42:02.000 048 33873.66 305.06 17103.44 88888.00 2020-02-17 13:42:03.000 048 33873.67 305.06 17103.46 88888.00 2020-02-17 13:42:04.000 048 33873.65 305.02 17103.45 88888.00 2020-02-17 13:42:05.000 048 33873.67 304.99 17103.46 37948.07 2020-02-17 13:42:06.000 048 33873.68 305.00 17103.44 88888.00 2020-02-17 13:42:07.000 048 33873.69 305.03 17103.46 88888.00 2020-02-17 13:42:08.000 048 33873.68 305.05 17103.48 88888.00 2020-02-17 13:42:09.000 048 33873.68 305.02 17103.50 88888.00 2020-02-17 13:42:10.000 048 33873.68 304.99 17103.52 37948.07 2020-02-17 13:42:11.000 048 33873.68 304.99 17103.52 88888.00 2020-02-17 13:42:12.000 048 33873.67 305.00 17103.53 88888.00 2020-02-17 13:42:13.000 048 33873.66 305.02 17103.51 88888.00 2020-02-17 13:42:14.000 048 33873.65 305.01 17103.50 88888.00 2020-02-17 13:42:15.000 048 33873.64 305.00 17103.52 37948.06 2020-02-17 13:42:16.000 048 33873.65 305.02 17103.52 88888.00 2020-02-17 13:42:17.000 048 33873.66 305.02 17103.49 88888.00 2020-02-17 13:42:18.000 048 33873.63 305.01 17103.46 88888.00 2020-02-17 13:42:19.000 048 33873.61 305.01 17103.48 88888.00 2020-02-17 13:42:20.000 048 33873.61 305.02 17103.49 37948.01 2020-02-17 13:42:21.000 048 33873.60 305.05 17103.47 88888.00 2020-02-17 13:42:22.000 048 33873.58 305.02 17103.47 88888.00 2020-02-17 13:42:23.000 048 33873.56 304.99 17103.49 88888.00 2020-02-17 13:42:24.000 048 33873.57 305.00 17103.50 88888.00 2020-02-17 13:42:25.000 048 33873.59 305.00 17103.53 37948.04 2020-02-17 13:42:26.000 048 33873.58 304.99 17103.55 88888.00 2020-02-17 13:42:27.000 048 33873.60 304.96 17103.55 88888.00 2020-02-17 13:42:28.000 048 33873.62 304.95 17103.57 88888.00 2020-02-17 13:42:29.000 048 33873.62 304.98 17103.57 88888.00 2020-02-17 13:42:30.000 048 33873.59 304.93 17103.56 37948.02 2020-02-17 13:42:31.000 048 33873.58 304.92 17103.55 88888.00 2020-02-17 13:42:32.000 048 33873.60 304.99 17103.53 88888.00 2020-02-17 13:42:33.000 048 33873.58 304.94 17103.55 88888.00 2020-02-17 13:42:34.000 048 33873.57 304.93 17103.54 88888.00 2020-02-17 13:42:35.000 048 33873.57 304.97 17103.58 37947.97 2020-02-17 13:42:36.000 048 33873.57 304.96 17103.58 88888.00 2020-02-17 13:42:37.000 048 33873.55 304.95 17103.55 88888.00 2020-02-17 13:42:38.000 048 33873.52 304.94 17103.52 88888.00 2020-02-17 13:42:39.000 048 33873.50 304.93 17103.50 88888.00 2020-02-17 13:42:40.000 048 33873.53 304.94 17103.52 37947.97 2020-02-17 13:42:41.000 048 33873.53 305.00 17103.54 88888.00 2020-02-17 13:42:42.000 048 33873.56 304.99 17103.51 88888.00 2020-02-17 13:42:43.000 048 33873.55 305.02 17103.49 88888.00 2020-02-17 13:42:44.000 048 33873.57 304.99 17103.51 88888.00 2020-02-17 13:42:45.000 048 33873.59 305.05 17103.52 37947.91 2020-02-17 13:42:46.000 048 33873.57 305.09 17103.52 88888.00 2020-02-17 13:42:47.000 048 33873.57 305.09 17103.50 88888.00 2020-02-17 13:42:48.000 048 33873.57 305.05 17103.50 88888.00 2020-02-17 13:42:49.000 048 33873.52 305.05 17103.44 88888.00 2020-02-17 13:42:50.000 048 33873.53 305.07 17103.47 37947.92 2020-02-17 13:42:51.000 048 33873.53 305.04 17103.48 88888.00 2020-02-17 13:42:52.000 048 33873.53 305.06 17103.50 88888.00 2020-02-17 13:42:53.000 048 33873.53 305.06 17103.53 88888.00 2020-02-17 13:42:54.000 048 33873.52 305.11 17103.54 88888.00 2020-02-17 13:42:55.000 048 33873.52 305.16 17103.54 37947.91 2020-02-17 13:42:56.000 048 33873.49 305.14 17103.55 88888.00 2020-02-17 13:42:57.000 048 33873.52 305.15 17103.54 88888.00 2020-02-17 13:42:58.000 048 33873.50 305.15 17103.51 88888.00 2020-02-17 13:42:59.000 048 33873.46 305.16 17103.51 88888.00 2020-02-17 13:43:00.000 048 33873.47 305.16 17103.51 37947.94 2020-02-17 13:43:01.000 048 33873.45 305.14 17103.52 88888.00 2020-02-17 13:43:02.000 048 33873.45 305.11 17103.50 88888.00 2020-02-17 13:43:03.000 048 33873.45 305.11 17103.54 88888.00 2020-02-17 13:43:04.000 048 33873.41 305.09 17103.56 88888.00 2020-02-17 13:43:05.000 048 33873.41 305.13 17103.59 37947.89 2020-02-17 13:43:06.000 048 33873.46 305.11 17103.57 88888.00 2020-02-17 13:43:07.000 048 33873.43 305.13 17103.54 88888.00 2020-02-17 13:43:08.000 048 33873.42 305.17 17103.53 88888.00 2020-02-17 13:43:09.000 048 33873.40 305.17 17103.54 88888.00 2020-02-17 13:43:10.000 048 33873.41 305.11 17103.57 37947.85 2020-02-17 13:43:11.000 048 33873.39 305.14 17103.59 88888.00 2020-02-17 13:43:12.000 048 33873.36 305.14 17103.56 88888.00 2020-02-17 13:43:13.000 048 33873.37 305.11 17103.52 88888.00 2020-02-17 13:43:14.000 048 33873.38 305.12 17103.52 88888.00 2020-02-17 13:43:15.000 048 33873.41 305.14 17103.54 37947.78 2020-02-17 13:43:16.000 048 33873.42 305.12 17103.56 88888.00 2020-02-17 13:43:17.000 048 33873.40 305.14 17103.56 88888.00 2020-02-17 13:43:18.000 048 33873.36 305.14 17103.59 88888.00 2020-02-17 13:43:19.000 048 33873.35 305.14 17103.60 88888.00 2020-02-17 13:43:20.000 048 33873.35 305.08 17103.54 37947.82 2020-02-17 13:43:21.000 048 33873.36 305.07 17103.56 88888.00 2020-02-17 13:43:22.000 048 33873.36 305.06 17103.60 88888.00 2020-02-17 13:43:23.000 048 33873.35 305.06 17103.57 88888.00 2020-02-17 13:43:24.000 048 33873.31 305.10 17103.59 88888.00 2020-02-17 13:43:25.000 048 33873.29 305.12 17103.59 37947.81 2020-02-17 13:43:26.000 048 33873.30 305.10 17103.56 88888.00 2020-02-17 13:43:27.000 048 33873.24 305.10 17103.54 88888.00 2020-02-17 13:43:28.000 048 33873.24 305.10 17103.54 88888.00 2020-02-17 13:43:29.000 048 33873.24 305.08 17103.56 88888.00 2020-02-17 13:43:30.000 048 33873.29 305.06 17103.57 37947.82 2020-02-17 13:43:31.000 048 33873.28 305.09 17103.59 88888.00 2020-02-17 13:43:32.000 048 33873.27 305.09 17103.61 88888.00 2020-02-17 13:43:33.000 048 33873.26 305.09 17103.55 88888.00 2020-02-17 13:43:34.000 048 33873.28 305.09 17103.56 88888.00 2020-02-17 13:43:35.000 048 33873.26 305.10 17103.57 37947.80 2020-02-17 13:43:36.000 048 33873.25 305.12 17103.59 88888.00 2020-02-17 13:43:37.000 048 33873.23 305.19 17103.55 88888.00 2020-02-17 13:43:38.000 048 33873.21 305.17 17103.61 88888.00 2020-02-17 13:43:39.000 048 33873.20 305.19 17103.63 88888.00 2020-02-17 13:43:40.000 048 33873.26 305.18 17103.62 37947.76 2020-02-17 13:43:41.000 048 33873.26 305.19 17103.61 88888.00 2020-02-17 13:43:42.000 048 33873.25 305.18 17103.59 88888.00 2020-02-17 13:43:43.000 048 33873.25 305.17 17103.63 88888.00 2020-02-17 13:43:44.000 048 33873.25 305.15 17103.62 88888.00 2020-02-17 13:43:45.000 048 33873.27 305.12 17103.64 37947.81 2020-02-17 13:43:46.000 048 33873.26 305.12 17103.62 88888.00 2020-02-17 13:43:47.000 048 33873.23 305.15 17103.63 88888.00 2020-02-17 13:43:48.000 048 33873.20 305.14 17103.60 88888.00 2020-02-17 13:43:49.000 048 33873.17 305.15 17103.63 88888.00 2020-02-17 13:43:50.000 048 33873.21 305.12 17103.64 37947.74 2020-02-17 13:43:51.000 048 33873.17 305.12 17103.65 88888.00 2020-02-17 13:43:52.000 048 33873.15 305.12 17103.63 88888.00 2020-02-17 13:43:53.000 048 33873.17 305.14 17103.65 88888.00 2020-02-17 13:43:54.000 048 33873.18 305.11 17103.70 88888.00 2020-02-17 13:43:55.000 048 33873.19 305.13 17103.70 37947.70 2020-02-17 13:43:56.000 048 33873.16 305.17 17103.67 88888.00 2020-02-17 13:43:57.000 048 33873.19 305.16 17103.65 88888.00 2020-02-17 13:43:58.000 048 33873.22 305.13 17103.66 88888.00 2020-02-17 13:43:59.000 048 33873.25 305.17 17103.70 88888.00 2020-02-17 13:44:00.000 048 33873.24 305.17 17103.69 37947.70 2020-02-17 13:44:01.000 048 33873.22 305.17 17103.66 88888.00 2020-02-17 13:44:02.000 048 33873.24 305.16 17103.65 88888.00 2020-02-17 13:44:03.000 048 33873.20 305.17 17103.66 88888.00 2020-02-17 13:44:04.000 048 33873.18 305.17 17103.67 88888.00 2020-02-17 13:44:05.000 048 33873.16 305.18 17103.69 37947.77 2020-02-17 13:44:06.000 048 33873.19 305.20 17103.71 88888.00 2020-02-17 13:44:07.000 048 33873.16 305.14 17103.70 88888.00 2020-02-17 13:44:08.000 048 33873.14 305.13 17103.68 88888.00 2020-02-17 13:44:09.000 048 33873.15 305.14 17103.70 88888.00 2020-02-17 13:44:10.000 048 33873.13 305.10 17103.71 37947.73 2020-02-17 13:44:11.000 048 33873.07 305.11 17103.64 88888.00 2020-02-17 13:44:12.000 048 33873.10 305.10 17103.60 88888.00 2020-02-17 13:44:13.000 048 33873.13 305.13 17103.66 88888.00 2020-02-17 13:44:14.000 048 33873.14 305.12 17103.65 88888.00 2020-02-17 13:44:15.000 048 33873.19 305.11 17103.65 37947.77 2020-02-17 13:44:16.000 048 33873.18 305.05 17103.69 88888.00 2020-02-17 13:44:17.000 048 33873.18 305.06 17103.72 88888.00 2020-02-17 13:44:18.000 048 33873.16 305.11 17103.68 88888.00 2020-02-17 13:44:19.000 048 33873.17 305.12 17103.65 88888.00 2020-02-17 13:44:20.000 048 33873.17 305.16 17103.67 37947.63 2020-02-17 13:44:21.000 048 33873.19 305.22 17103.70 88888.00 2020-02-17 13:44:22.000 048 33873.17 305.18 17103.76 88888.00 2020-02-17 13:44:23.000 048 33873.13 305.14 17103.75 88888.00 2020-02-17 13:44:24.000 048 33873.14 305.10 17103.76 88888.00 2020-02-17 13:44:25.000 048 33873.17 305.12 17103.77 37947.72 2020-02-17 13:44:26.000 048 33873.10 305.13 17103.75 88888.00 2020-02-17 13:44:27.000 048 33873.11 305.17 17103.74 88888.00 2020-02-17 13:44:28.000 048 33873.08 305.20 17103.75 88888.00 2020-02-17 13:44:29.000 048 33873.07 305.19 17103.72 88888.00 2020-02-17 13:44:30.000 048 33873.05 305.16 17103.72 37947.64 2020-02-17 13:44:31.000 048 33873.08 305.19 17103.70 88888.00 2020-02-17 13:44:32.000 048 33873.05 305.19 17103.71 88888.00 2020-02-17 13:44:33.000 048 33873.04 305.15 17103.67 88888.00 2020-02-17 13:44:34.000 048 33873.05 305.15 17103.66 88888.00 2020-02-17 13:44:35.000 048 33873.07 305.19 17103.70 37947.64 2020-02-17 13:44:36.000 048 33873.07 305.17 17103.70 88888.00 2020-02-17 13:44:37.000 048 33873.02 305.15 17103.72 88888.00 2020-02-17 13:44:38.000 048 33873.03 305.16 17103.72 88888.00 2020-02-17 13:44:39.000 048 33873.04 305.14 17103.71 88888.00 2020-02-17 13:44:40.000 048 33873.04 305.16 17103.70 37947.62 2020-02-17 13:44:41.000 048 33873.05 305.20 17103.69 88888.00 2020-02-17 13:44:42.000 048 33873.01 305.21 17103.68 88888.00 2020-02-17 13:44:43.000 048 33873.02 305.21 17103.72 88888.00 2020-02-17 13:44:44.000 048 33873.02 305.19 17103.73 88888.00 2020-02-17 13:44:45.000 048 33873.04 305.20 17103.74 37947.56 2020-02-17 13:44:46.000 048 33873.01 305.19 17103.71 88888.00 2020-02-17 13:44:47.000 048 33873.01 305.19 17103.68 88888.00 2020-02-17 13:44:48.000 048 33873.03 305.23 17103.70 88888.00 2020-02-17 13:44:49.000 048 33873.00 305.23 17103.72 88888.00 2020-02-17 13:44:50.000 048 33872.98 305.17 17103.72 37947.45 2020-02-17 13:44:51.000 048 33872.98 305.16 17103.72 88888.00 2020-02-17 13:44:52.000 048 33872.96 305.16 17103.74 88888.00 2020-02-17 13:44:53.000 048 33872.94 305.18 17103.71 88888.00 2020-02-17 13:44:54.000 048 33872.95 305.17 17103.67 88888.00 2020-02-17 13:44:55.000 048 33872.94 305.18 17103.67 37947.40 2020-02-17 13:44:56.000 048 33872.91 305.18 17103.65 88888.00 2020-02-17 13:44:57.000 048 33872.89 305.17 17103.70 88888.00 2020-02-17 13:44:58.000 048 33872.87 305.14 17103.70 88888.00 2020-02-17 13:44:59.000 048 33872.88 305.15 17103.70 88888.00 2020-02-17 13:45:00.000 048 33872.87 305.14 17103.72 37947.49 2020-02-17 13:45:01.000 048 33872.87 305.14 17103.74 88888.00 2020-02-17 13:45:02.000 048 33872.85 305.12 17103.74 88888.00 2020-02-17 13:45:03.000 048 33872.83 305.13 17103.74 88888.00 2020-02-17 13:45:04.000 048 33872.86 305.18 17103.71 88888.00 2020-02-17 13:45:05.000 048 33872.86 305.20 17103.71 37947.42 2020-02-17 13:45:06.000 048 33872.84 305.17 17103.72 88888.00 2020-02-17 13:45:07.000 048 33872.85 305.19 17103.70 88888.00 2020-02-17 13:45:08.000 048 33872.83 305.21 17103.72 88888.00 2020-02-17 13:45:09.000 048 33872.87 305.24 17103.77 88888.00 2020-02-17 13:45:10.000 048 33872.88 305.25 17103.74 37947.46 2020-02-17 13:45:11.000 048 33872.90 305.20 17103.74 88888.00 2020-02-17 13:45:12.000 048 33872.87 305.23 17103.74 88888.00 2020-02-17 13:45:13.000 048 33872.86 305.25 17103.74 88888.00 2020-02-17 13:45:14.000 048 33872.86 305.23 17103.75 88888.00 2020-02-17 13:45:15.000 048 33872.90 305.23 17103.76 37947.34 2020-02-17 13:45:16.000 048 33872.88 305.17 17103.77 88888.00 2020-02-17 13:45:17.000 048 33872.93 305.22 17103.76 88888.00 2020-02-17 13:45:18.000 048 33872.96 305.24 17103.77 88888.00 2020-02-17 13:45:19.000 048 33872.95 305.25 17103.77 88888.00 2020-02-17 13:45:20.000 048 33872.91 305.23 17103.77 37947.36 2020-02-17 13:45:21.000 048 33872.89 305.21 17103.77 88888.00 2020-02-17 13:45:22.000 048 33872.89 305.23 17103.77 88888.00 2020-02-17 13:45:23.000 048 33872.87 305.22 17103.77 88888.00 2020-02-17 13:45:24.000 048 33872.87 305.21 17103.72 88888.00 2020-02-17 13:45:25.000 048 33872.88 305.19 17103.71 37947.35 2020-02-17 13:45:26.000 048 33872.87 305.19 17103.74 88888.00 2020-02-17 13:45:27.000 048 33872.87 305.20 17103.73 88888.00 2020-02-17 13:45:28.000 048 33872.86 305.22 17103.71 88888.00 2020-02-17 13:45:29.000 048 33872.86 305.21 17103.76 88888.00 2020-02-17 13:45:30.000 048 33872.85 305.22 17103.79 37947.46 2020-02-17 13:45:31.000 048 33872.87 305.21 17103.83 88888.00 2020-02-17 13:45:32.000 048 33872.89 305.22 17103.85 88888.00 2020-02-17 13:45:33.000 048 33872.88 305.22 17103.83 88888.00 2020-02-17 13:45:34.000 048 33872.89 305.23 17103.82 88888.00 2020-02-17 13:45:35.000 048 33872.90 305.21 17103.82 37947.35 2020-02-17 13:45:36.000 048 33872.86 305.21 17103.81 88888.00 2020-02-17 13:45:37.000 048 33872.86 305.23 17103.82 88888.00 2020-02-17 13:45:38.000 048 33872.84 305.22 17103.81 88888.00 2020-02-17 13:45:39.000 048 33872.82 305.22 17103.83 88888.00 2020-02-17 13:45:40.000 048 33872.82 305.24 17103.83 37947.45 2020-02-17 13:45:41.000 048 33872.80 305.23 17103.81 88888.00 2020-02-17 13:45:42.000 048 33872.80 305.23 17103.77 88888.00 2020-02-17 13:45:43.000 048 33872.80 305.19 17103.77 88888.00 2020-02-17 13:45:44.000 048 33872.78 305.24 17103.81 88888.00 2020-02-17 13:45:45.000 048 33872.74 305.20 17103.81 37947.39 2020-02-17 13:45:46.000 048 33872.79 305.18 17103.80 88888.00 2020-02-17 13:45:47.000 048 33872.75 305.17 17103.81 88888.00 2020-02-17 13:45:48.000 048 33872.74 305.18 17103.78 88888.00 2020-02-17 13:45:49.000 048 33872.76 305.14 17103.80 88888.00 2020-02-17 13:45:50.000 048 33872.75 305.17 17103.81 37947.39 2020-02-17 13:45:51.000 048 33872.71 305.19 17103.80 88888.00 2020-02-17 13:45:52.000 048 33872.73 305.14 17103.80 88888.00 2020-02-17 13:45:53.000 048 33872.68 305.16 17103.78 88888.00 2020-02-17 13:45:54.000 048 33872.68 305.20 17103.82 88888.00 2020-02-17 13:45:55.000 048 33872.68 305.20 17103.85 37947.38 2020-02-17 13:45:56.000 048 33872.68 305.21 17103.87 88888.00 2020-02-17 13:45:57.000 048 33872.72 305.25 17103.86 88888.00 2020-02-17 13:45:58.000 048 33872.72 305.27 17103.83 88888.00 2020-02-17 13:45:59.000 048 33872.71 305.27 17103.87 88888.00 2020-02-17 13:46:00.000 048 33872.70 305.25 17103.81 37947.26 2020-02-17 13:46:01.000 048 33872.69 305.24 17103.82 88888.00 2020-02-17 13:46:02.000 048 33872.69 305.24 17103.86 88888.00 2020-02-17 13:46:03.000 048 33872.69 305.25 17103.88 88888.00 2020-02-17 13:46:04.000 048 33872.65 305.26 17103.91 88888.00 2020-02-17 13:46:05.000 048 33872.65 305.22 17103.88 37947.31 2020-02-17 13:46:06.000 048 33872.67 305.27 17103.87 88888.00 2020-02-17 13:46:07.000 048 33872.68 305.32 17103.83 88888.00 2020-02-17 13:46:08.000 048 33872.65 305.30 17103.82 88888.00 2020-02-17 13:46:09.000 048 33872.67 305.30 17103.83 88888.00 2020-02-17 13:46:10.000 048 33872.68 305.29 17103.83 37947.32 2020-02-17 13:46:11.000 048 33872.63 305.31 17103.84 88888.00 2020-02-17 13:46:12.000 048 33872.61 305.32 17103.84 88888.00 2020-02-17 13:46:13.000 048 33872.61 305.32 17103.82 88888.00 2020-02-17 13:46:14.000 048 33872.61 305.32 17103.87 88888.00 2020-02-17 13:46:15.000 048 33872.61 305.32 17103.82 37947.21 2020-02-17 13:46:16.000 048 33872.60 305.31 17103.80 88888.00 2020-02-17 13:46:17.000 048 33872.61 305.31 17103.86 88888.00 2020-02-17 13:46:18.000 048 33872.57 305.33 17103.91 88888.00 2020-02-17 13:46:19.000 048 33872.57 305.32 17103.90 88888.00 2020-02-17 13:46:20.000 048 33872.57 305.30 17103.86 37947.18 2020-02-17 13:46:21.000 048 33872.53 305.28 17103.84 88888.00 2020-02-17 13:46:22.000 048 33872.51 305.28 17103.85 88888.00 2020-02-17 13:46:23.000 048 33872.55 305.27 17103.89 88888.00 2020-02-17 13:46:24.000 048 33872.53 305.29 17103.87 88888.00 2020-02-17 13:46:25.000 048 33872.52 305.34 17103.88 37947.17 2020-02-17 13:46:26.000 048 33872.50 305.35 17103.92 88888.00 2020-02-17 13:46:27.000 048 33872.50 305.35 17103.90 88888.00 2020-02-17 13:46:28.000 048 33872.50 305.34 17103.91 88888.00 2020-02-17 13:46:29.000 048 33872.45 305.34 17103.89 88888.00 2020-02-17 13:46:30.000 048 33872.44 305.40 17103.85 37947.08 2020-02-17 13:46:31.000 048 33872.44 305.41 17103.89 88888.00 2020-02-17 13:46:32.000 048 33872.45 305.47 17103.92 88888.00 2020-02-17 13:46:33.000 048 33872.46 305.48 17103.93 88888.00 2020-02-17 13:46:34.000 048 33872.45 305.48 17103.90 88888.00 2020-02-17 13:46:35.000 048 33872.43 305.47 17103.91 37947.11 2020-02-17 13:46:36.000 048 33872.40 305.45 17103.89 88888.00 2020-02-17 13:46:37.000 048 33872.40 305.44 17103.86 88888.00 2020-02-17 13:46:38.000 048 33872.35 305.43 17103.83 88888.00 2020-02-17 13:46:39.000 048 33872.35 305.44 17103.85 88888.00 2020-02-17 13:46:40.000 048 33872.35 305.46 17103.85 37947.15 2020-02-17 13:46:41.000 048 33872.38 305.46 17103.85 88888.00 2020-02-17 13:46:42.000 048 33872.39 305.46 17103.84 88888.00 2020-02-17 13:46:43.000 048 33872.38 305.47 17103.89 88888.00 2020-02-17 13:46:44.000 048 33872.35 305.43 17103.92 88888.00 2020-02-17 13:46:45.000 048 33872.32 305.46 17103.91 37946.99 2020-02-17 13:46:46.000 048 33872.33 305.48 17103.89 88888.00 2020-02-17 13:46:47.000 048 33872.38 305.50 17103.89 88888.00 2020-02-17 13:46:48.000 048 33872.35 305.48 17103.90 88888.00 2020-02-17 13:46:49.000 048 33872.36 305.54 17103.88 88888.00 2020-02-17 13:46:50.000 048 33872.38 305.58 17103.88 37947.03 2020-02-17 13:46:51.000 048 33872.38 305.56 17103.88 88888.00 2020-02-17 13:46:52.000 048 33872.37 305.50 17103.82 88888.00 2020-02-17 13:46:53.000 048 33872.35 305.49 17103.84 88888.00 2020-02-17 13:46:54.000 048 33872.38 305.49 17103.88 88888.00 2020-02-17 13:46:55.000 048 33872.39 305.49 17103.90 37947.06 2020-02-17 13:46:56.000 048 33872.34 305.51 17103.92 88888.00 2020-02-17 13:46:57.000 048 33872.33 305.56 17103.92 88888.00 2020-02-17 13:46:58.000 048 33872.34 305.58 17103.92 88888.00 2020-02-17 13:46:59.000 048 33872.37 305.57 17103.92 88888.00 2020-02-17 13:47:00.000 048 33872.36 305.56 17103.94 37947.06 2020-02-17 13:47:01.000 048 33872.33 305.54 17103.92 88888.00 2020-02-17 13:47:02.000 048 33872.33 305.53 17103.92 88888.00 2020-02-17 13:47:03.000 048 33872.33 305.51 17103.92 88888.00 2020-02-17 13:47:04.000 048 33872.35 305.54 17103.92 88888.00 2020-02-17 13:47:05.000 048 33872.38 305.52 17103.94 37947.05 2020-02-17 13:47:06.000 048 33872.34 305.53 17103.91 88888.00 2020-02-17 13:47:07.000 048 33872.30 305.55 17103.88 88888.00 2020-02-17 13:47:08.000 048 33872.34 305.58 17103.91 88888.00 2020-02-17 13:47:09.000 048 33872.32 305.56 17103.92 88888.00 2020-02-17 13:47:10.000 048 33872.28 305.56 17103.90 37946.99 2020-02-17 13:47:11.000 048 33872.29 305.58 17103.93 88888.00 2020-02-17 13:47:12.000 048 33872.29 305.53 17103.94 88888.00 2020-02-17 13:47:13.000 048 33872.28 305.52 17103.96 88888.00 2020-02-17 13:47:14.000 048 33872.30 305.55 17103.95 88888.00 2020-02-17 13:47:15.000 048 33872.27 305.53 17103.95 37946.97 2020-02-17 13:47:16.000 048 33872.23 305.53 17103.97 88888.00 2020-02-17 13:47:17.000 048 33872.21 305.53 17103.95 88888.00 2020-02-17 13:47:18.000 048 33872.25 305.55 17103.97 88888.00 2020-02-17 13:47:19.000 048 33872.22 305.56 17104.01 88888.00 2020-02-17 13:47:20.000 048 33872.22 305.58 17103.98 37946.86 2020-02-17 13:47:21.000 048 33872.22 305.56 17103.95 88888.00 2020-02-17 13:47:22.000 048 33872.23 305.61 17103.94 88888.00 2020-02-17 13:47:23.000 048 33872.24 305.63 17103.94 88888.00 2020-02-17 13:47:24.000 048 33872.27 305.58 17103.92 88888.00 2020-02-17 13:47:25.000 048 33872.25 305.53 17103.94 37946.88 2020-02-17 13:47:26.000 048 33872.24 305.56 17103.94 88888.00 2020-02-17 13:47:27.000 048 33872.28 305.58 17103.93 88888.00 2020-02-17 13:47:28.000 048 33872.21 305.56 17103.93 88888.00 2020-02-17 13:47:29.000 048 33872.19 305.53 17103.95 88888.00 2020-02-17 13:47:30.000 048 33872.21 305.55 17103.96 37946.87 2020-02-17 13:47:31.000 048 33872.24 305.55 17103.96 88888.00 2020-02-17 13:47:32.000 048 33872.22 305.53 17103.91 88888.00 2020-02-17 13:47:33.000 048 33872.23 305.56 17103.90 88888.00 2020-02-17 13:47:34.000 048 33872.23 305.59 17103.91 88888.00 2020-02-17 13:47:35.000 048 33872.24 305.56 17103.92 37946.92 2020-02-17 13:47:36.000 048 33872.24 305.54 17103.90 88888.00 2020-02-17 13:47:37.000 048 33872.25 305.53 17103.88 88888.00 2020-02-17 13:47:38.000 048 33872.21 305.54 17103.90 88888.00 2020-02-17 13:47:39.000 048 33872.21 305.54 17103.94 88888.00 2020-02-17 13:47:40.000 048 33872.21 305.53 17103.97 37946.90 2020-02-17 13:47:41.000 048 33872.19 305.54 17103.97 88888.00 2020-02-17 13:47:42.000 048 33872.17 305.52 17103.94 88888.00 2020-02-17 13:47:43.000 048 33872.17 305.49 17103.99 88888.00 2020-02-17 13:47:44.000 048 33872.20 305.50 17103.98 88888.00 2020-02-17 13:47:45.000 048 33872.15 305.51 17103.93 37946.84 2020-02-17 13:47:46.000 048 33872.15 305.54 17103.96 88888.00 2020-02-17 13:47:47.000 048 33872.19 305.56 17103.95 88888.00 2020-02-17 13:47:48.000 048 33872.17 305.53 17103.90 88888.00 2020-02-17 13:47:49.000 048 33872.19 305.54 17103.92 88888.00 2020-02-17 13:47:50.000 048 33872.21 305.57 17103.96 37946.90 2020-02-17 13:47:51.000 048 33872.22 305.60 17103.95 88888.00 2020-02-17 13:47:52.000 048 33872.24 305.60 17103.94 88888.00 2020-02-17 13:47:53.000 048 33872.22 305.60 17103.90 88888.00 2020-02-17 13:47:54.000 048 33872.24 305.60 17103.91 88888.00 2020-02-17 13:47:55.000 048 33872.27 305.57 17103.88 37946.90 2020-02-17 13:47:56.000 048 33872.26 305.52 17103.88 88888.00 2020-02-17 13:47:57.000 048 33872.24 305.49 17103.91 88888.00 2020-02-17 13:47:58.000 048 33872.21 305.46 17103.89 88888.00 2020-02-17 13:47:59.000 048 33872.22 305.45 17103.87 88888.00 2020-02-17 13:48:00.000 048 33872.23 305.44 17103.90 37946.91 2020-02-17 13:48:01.000 048 33872.22 305.46 17103.92 88888.00 2020-02-17 13:48:02.000 048 33872.20 305.44 17103.91 88888.00 2020-02-17 13:48:03.000 048 33872.17 305.45 17103.92 88888.00 2020-02-17 13:48:04.000 048 33872.17 305.44 17103.92 88888.00 2020-02-17 13:48:05.000 048 33872.15 305.42 17103.91 37946.93 2020-02-17 13:48:06.000 048 33872.15 305.43 17103.89 88888.00 2020-02-17 13:48:07.000 048 33872.13 305.48 17103.91 88888.00 2020-02-17 13:48:08.000 048 33872.12 305.49 17103.88 88888.00 2020-02-17 13:48:09.000 048 33872.10 305.49 17103.89 88888.00 2020-02-17 13:48:10.000 048 33872.09 305.50 17103.91 37946.77 2020-02-17 13:48:11.000 048 33872.07 305.49 17103.89 88888.00 2020-02-17 13:48:12.000 048 33872.07 305.48 17103.93 88888.00 2020-02-17 13:48:13.000 048 33872.06 305.51 17103.95 88888.00 2020-02-17 13:48:14.000 048 33872.05 305.55 17103.98 88888.00 2020-02-17 13:48:15.000 048 33872.04 305.55 17103.98 37946.76 2020-02-17 13:48:16.000 048 33872.05 305.56 17103.94 88888.00 2020-02-17 13:48:17.000 048 33872.04 305.59 17103.95 88888.00 2020-02-17 13:48:18.000 048 33872.03 305.57 17103.96 88888.00 2020-02-17 13:48:19.000 048 33871.99 305.60 17103.96 88888.00 2020-02-17 13:48:20.000 048 33871.96 305.65 17103.92 37946.77 2020-02-17 13:48:21.000 048 33871.96 305.60 17103.96 88888.00 2020-02-17 13:48:22.000 048 33871.93 305.57 17103.97 88888.00 2020-02-17 13:48:23.000 048 33871.92 305.60 17103.95 88888.00 2020-02-17 13:48:24.000 048 33871.90 305.58 17103.96 88888.00 2020-02-17 13:48:25.000 048 33871.92 305.60 17103.92 37946.75 2020-02-17 13:48:26.000 048 33871.89 305.64 17103.99 88888.00 2020-02-17 13:48:27.000 048 33871.88 305.65 17104.00 88888.00 2020-02-17 13:48:28.000 048 33871.84 305.66 17103.99 88888.00 2020-02-17 13:48:29.000 048 33871.85 305.64 17103.97 88888.00 2020-02-17 13:48:30.000 048 33871.89 305.62 17103.96 37946.69 2020-02-17 13:48:31.000 048 33871.90 305.62 17103.91 88888.00 2020-02-17 13:48:32.000 048 33871.88 305.64 17103.93 88888.00 2020-02-17 13:48:33.000 048 33871.82 305.65 17103.94 88888.00 2020-02-17 13:48:34.000 048 33871.81 305.68 17103.93 88888.00 2020-02-17 13:48:35.000 048 33871.77 305.70 17103.96 37946.65 2020-02-17 13:48:36.000 048 33871.79 305.69 17103.97 88888.00 2020-02-17 13:48:37.000 048 33871.78 305.69 17103.93 88888.00 2020-02-17 13:48:38.000 048 33871.77 305.65 17103.95 88888.00 2020-02-17 13:48:39.000 048 33871.74 305.63 17103.96 88888.00 2020-02-17 13:48:40.000 048 33871.72 305.69 17103.95 37946.55 2020-02-17 13:48:41.000 048 33871.73 305.72 17103.99 88888.00 2020-02-17 13:48:42.000 048 33871.75 305.73 17103.97 88888.00 2020-02-17 13:48:43.000 048 33871.73 305.69 17103.99 88888.00 2020-02-17 13:48:44.000 048 33871.74 305.69 17103.96 88888.00 2020-02-17 13:48:45.000 048 33871.75 305.72 17103.93 37946.48 2020-02-17 13:48:46.000 048 33871.72 305.71 17103.95 88888.00 2020-02-17 13:48:47.000 048 33871.70 305.72 17103.90 88888.00 2020-02-17 13:48:48.000 048 33871.70 305.71 17103.89 88888.00 2020-02-17 13:48:49.000 048 33871.73 305.74 17103.94 88888.00 2020-02-17 13:48:50.000 048 33871.74 305.76 17103.96 37946.53 2020-02-17 13:48:51.000 048 33871.75 305.74 17103.94 88888.00 2020-02-17 13:48:52.000 048 33871.71 305.74 17103.92 88888.00 2020-02-17 13:48:53.000 048 33871.71 305.71 17103.90 88888.00 2020-02-17 13:48:54.000 048 33871.72 305.73 17103.93 88888.00 2020-02-17 13:48:55.000 048 33871.71 305.73 17103.93 37946.50 2020-02-17 13:48:56.000 048 33871.70 305.74 17103.95 88888.00 2020-02-17 13:48:57.000 048 33871.71 305.69 17103.92 88888.00 2020-02-17 13:48:58.000 048 33871.71 305.69 17103.90 88888.00 2020-02-17 13:48:59.000 048 33871.74 305.72 17103.94 88888.00 2020-02-17 13:49:00.000 048 33871.73 305.72 17103.95 37946.44 2020-02-17 13:49:01.000 048 33871.72 305.70 17103.95 88888.00 2020-02-17 13:49:02.000 048 33871.71 305.71 17103.95 88888.00 2020-02-17 13:49:03.000 048 33871.74 305.71 17103.93 88888.00 2020-02-17 13:49:04.000 048 33871.74 305.75 17103.97 88888.00 2020-02-17 13:49:05.000 048 33871.73 305.74 17104.01 37946.50 2020-02-17 13:49:06.000 048 33871.68 305.74 17103.99 88888.00 2020-02-17 13:49:07.000 048 33871.67 305.75 17104.00 88888.00 2020-02-17 13:49:08.000 048 33871.68 305.72 17104.03 88888.00 2020-02-17 13:49:09.000 048 33871.68 305.71 17104.00 88888.00 2020-02-17 13:49:10.000 048 33871.65 305.68 17103.97 37946.50 2020-02-17 13:49:11.000 048 33871.65 305.70 17103.97 88888.00 2020-02-17 13:49:12.000 048 33871.68 305.71 17103.95 88888.00 2020-02-17 13:49:13.000 048 33871.71 305.75 17103.97 88888.00 2020-02-17 13:49:14.000 048 33871.66 305.75 17103.97 88888.00 2020-02-17 13:49:15.000 048 33871.66 305.74 17104.01 37946.53 2020-02-17 13:49:16.000 048 33871.64 305.72 17104.03 88888.00 2020-02-17 13:49:17.000 048 33871.66 305.73 17104.05 88888.00 2020-02-17 13:49:18.000 048 33871.62 305.72 17104.03 88888.00 2020-02-17 13:49:19.000 048 33871.63 305.72 17104.04 88888.00 2020-02-17 13:49:20.000 048 33871.64 305.73 17104.01 37946.44 2020-02-17 13:49:21.000 048 33871.66 305.68 17103.99 88888.00 2020-02-17 13:49:22.000 048 33871.66 305.65 17103.98 88888.00 2020-02-17 13:49:23.000 048 33871.68 305.68 17103.98 88888.00 2020-02-17 13:49:24.000 048 33871.68 305.68 17103.99 88888.00 2020-02-17 13:49:25.000 048 33871.65 305.68 17103.99 37946.42 2020-02-17 13:49:26.000 048 33871.64 305.69 17104.01 88888.00 2020-02-17 13:49:27.000 048 33871.63 305.74 17104.02 88888.00 2020-02-17 13:49:28.000 048 33871.65 305.72 17103.97 88888.00 2020-02-17 13:49:29.000 048 33871.67 305.70 17103.96 88888.00 2020-02-17 13:49:30.000 048 33871.64 305.67 17104.01 37946.51 2020-02-17 13:49:31.000 048 33871.65 305.68 17103.99 88888.00 2020-02-17 13:49:32.000 048 33871.72 305.69 17104.02 88888.00 2020-02-17 13:49:33.000 048 33871.71 305.66 17104.05 88888.00 2020-02-17 13:49:34.000 048 33871.68 305.64 17104.01 88888.00 2020-02-17 13:49:35.000 048 33871.66 305.65 17104.02 37946.57 2020-02-17 13:49:36.000 048 33871.68 305.66 17104.06 88888.00 2020-02-17 13:49:37.000 048 33871.66 305.64 17104.04 88888.00 2020-02-17 13:49:38.000 048 33871.66 305.66 17104.01 88888.00 2020-02-17 13:49:39.000 048 33871.71 305.67 17103.98 88888.00 2020-02-17 13:49:40.000 048 33871.70 305.70 17104.00 37946.53 2020-02-17 13:49:41.000 048 33871.72 305.66 17104.01 88888.00 2020-02-17 13:49:42.000 048 33871.69 305.65 17104.04 88888.00 2020-02-17 13:49:43.000 048 33871.73 305.63 17104.01 88888.00 2020-02-17 13:49:44.000 048 33871.72 305.62 17104.04 88888.00 2020-02-17 13:49:45.000 048 33871.75 305.66 17104.06 37946.59 2020-02-17 13:49:46.000 048 33871.73 305.66 17104.05 88888.00 2020-02-17 13:49:47.000 048 33871.74 305.65 17104.05 88888.00 2020-02-17 13:49:48.000 048 33871.73 305.69 17104.04 88888.00 2020-02-17 13:49:49.000 048 33871.71 305.63 17104.04 88888.00 2020-02-17 13:49:50.000 048 33871.76 305.67 17104.04 37946.56 2020-02-17 13:49:51.000 048 33871.78 305.73 17104.05 88888.00 2020-02-17 13:49:52.000 048 33871.76 305.71 17104.05 88888.00 2020-02-17 13:49:53.000 048 33871.70 305.70 17104.04 88888.00 2020-02-17 13:49:54.000 048 33871.66 305.70 17104.08 88888.00 2020-02-17 13:49:55.000 048 33871.70 305.70 17104.04 37946.45 2020-02-17 13:49:56.000 048 33871.69 305.75 17104.03 88888.00 2020-02-17 13:49:57.000 048 33871.67 305.72 17104.03 88888.00 2020-02-17 13:49:58.000 048 33871.68 305.70 17104.00 88888.00 2020-02-17 13:49:59.000 048 33871.72 305.69 17103.99 88888.00 2020-02-17 13:50:00.000 048 33871.69 305.65 17103.97 37946.53 2020-02-17 13:50:01.000 048 33871.70 305.63 17103.99 88888.00 2020-02-17 13:50:02.000 048 33871.70 305.60 17103.99 88888.00 2020-02-17 13:50:03.000 048 33871.64 305.59 17104.03 88888.00 2020-02-17 13:50:04.000 048 33871.67 305.60 17104.01 88888.00 2020-02-17 13:50:05.000 048 33871.69 305.59 17104.01 37946.55 2020-02-17 13:50:06.000 048 33871.68 305.57 17104.01 88888.00 2020-02-17 13:50:07.000 048 33871.70 305.58 17104.00 88888.00 2020-02-17 13:50:08.000 048 33871.76 305.58 17104.00 88888.00 2020-02-17 13:50:09.000 048 33871.74 305.59 17104.01 88888.00 2020-02-17 13:50:10.000 048 33871.74 305.54 17104.00 37946.49 2020-02-17 13:50:11.000 048 33871.74 305.52 17103.93 88888.00 2020-02-17 13:50:12.000 048 33871.77 305.51 17103.92 88888.00 2020-02-17 13:50:13.000 048 33871.81 305.54 17103.96 88888.00 2020-02-17 13:50:14.000 048 33871.81 305.48 17103.98 88888.00 2020-02-17 13:50:15.000 048 33871.83 305.48 17103.99 37946.62 2020-02-17 13:50:16.000 048 33871.82 305.48 17104.01 88888.00 2020-02-17 13:50:17.000 048 33871.78 305.46 17104.03 88888.00 2020-02-17 13:50:18.000 048 33871.80 305.44 17104.01 88888.00 2020-02-17 13:50:19.000 048 33871.80 305.44 17103.98 88888.00 2020-02-17 13:50:20.000 048 33871.78 305.45 17103.98 37946.67 2020-02-17 13:50:21.000 048 33871.75 305.46 17103.94 88888.00 2020-02-17 13:50:22.000 048 33871.77 305.44 17103.93 88888.00 2020-02-17 13:50:23.000 048 33871.82 305.47 17103.91 88888.00 2020-02-17 13:50:24.000 048 33871.85 305.47 17103.89 88888.00 2020-02-17 13:50:25.000 048 33871.83 305.42 17103.91 37946.60 2020-02-17 13:50:26.000 048 33871.82 305.44 17103.97 88888.00 2020-02-17 13:50:27.000 048 33871.78 305.48 17103.92 88888.00 2020-02-17 13:50:28.000 048 33871.77 305.46 17103.94 88888.00 2020-02-17 13:50:29.000 048 33871.79 305.48 17103.92 88888.00 2020-02-17 13:50:30.000 048 33871.79 305.51 17103.88 37946.55 2020-02-17 13:50:31.000 048 33871.81 305.46 17103.88 88888.00 2020-02-17 13:50:32.000 048 33871.78 305.47 17103.91 88888.00 2020-02-17 13:50:33.000 048 33871.80 305.50 17103.91 88888.00 2020-02-17 13:50:34.000 048 33871.83 305.51 17103.91 88888.00 2020-02-17 13:50:35.000 048 33871.82 305.47 17103.88 37946.64 2020-02-17 13:50:36.000 048 33871.78 305.47 17103.93 88888.00 2020-02-17 13:50:37.000 048 33871.77 305.43 17103.93 88888.00 2020-02-17 13:50:38.000 048 33871.76 305.48 17103.91 88888.00 2020-02-17 13:50:39.000 048 33871.76 305.52 17103.93 88888.00 2020-02-17 13:50:40.000 048 33871.79 305.52 17103.96 37946.64 2020-02-17 13:50:41.000 048 33871.79 305.50 17103.93 88888.00 2020-02-17 13:50:42.000 048 33871.79 305.51 17103.96 88888.00 2020-02-17 13:50:43.000 048 33871.79 305.52 17103.92 88888.00 2020-02-17 13:50:44.000 048 33871.80 305.51 17103.92 88888.00 2020-02-17 13:50:45.000 048 33871.83 305.50 17103.93 37946.62 2020-02-17 13:50:46.000 048 33871.80 305.54 17103.94 88888.00 2020-02-17 13:50:47.000 048 33871.84 305.55 17103.92 88888.00 2020-02-17 13:50:48.000 048 33871.84 305.52 17103.93 88888.00 2020-02-17 13:50:49.000 048 33871.82 305.50 17103.95 88888.00 2020-02-17 13:50:50.000 048 33871.82 305.49 17103.98 37946.52 2020-02-17 13:50:51.000 048 33871.83 305.48 17103.97 88888.00 2020-02-17 13:50:52.000 048 33871.85 305.49 17103.95 88888.00 2020-02-17 13:50:53.000 048 33871.80 305.51 17103.95 88888.00 2020-02-17 13:50:54.000 048 33871.83 305.54 17103.96 88888.00 2020-02-17 13:50:55.000 048 33871.84 305.56 17103.96 37946.65 2020-02-17 13:50:56.000 048 33871.82 305.56 17103.95 88888.00 2020-02-17 13:50:57.000 048 33871.87 305.58 17103.97 88888.00 2020-02-17 13:50:58.000 048 33871.85 305.54 17103.98 88888.00 2020-02-17 13:50:59.000 048 33871.82 305.52 17103.94 88888.00 2020-02-17 13:51:00.000 048 33871.79 305.50 17103.93 37946.61 2020-02-17 13:51:01.000 048 33871.81 305.51 17103.92 88888.00 2020-02-17 13:51:02.000 048 33871.79 305.55 17103.99 88888.00 2020-02-17 13:51:03.000 048 33871.82 305.58 17103.99 88888.00 2020-02-17 13:51:04.000 048 33871.78 305.58 17104.00 88888.00 2020-02-17 13:51:05.000 048 33871.77 305.60 17104.05 37946.58 2020-02-17 13:51:06.000 048 33871.76 305.66 17104.07 88888.00 2020-02-17 13:51:07.000 048 33871.77 305.62 17104.06 88888.00 2020-02-17 13:51:08.000 048 33871.74 305.63 17104.04 88888.00 2020-02-17 13:51:09.000 048 33871.74 305.66 17104.03 88888.00 2020-02-17 13:51:10.000 048 33871.74 305.67 17104.00 37946.61 2020-02-17 13:51:11.000 048 33871.71 305.67 17104.01 88888.00 2020-02-17 13:51:12.000 048 33871.71 305.70 17104.04 88888.00 2020-02-17 13:51:13.000 048 33871.69 305.68 17104.07 88888.00 2020-02-17 13:51:14.000 048 33871.69 305.64 17104.04 88888.00 2020-02-17 13:51:15.000 048 33871.68 305.70 17104.04 37946.54 2020-02-17 13:51:16.000 048 33871.69 305.76 17104.03 88888.00 2020-02-17 13:51:17.000 048 33871.71 305.71 17104.03 88888.00 2020-02-17 13:51:18.000 048 33871.70 305.75 17104.01 88888.00 2020-02-17 13:51:19.000 048 33871.71 305.72 17104.01 88888.00 2020-02-17 13:51:20.000 048 33871.71 305.71 17103.96 37946.58 2020-02-17 13:51:21.000 048 33871.71 305.72 17104.00 88888.00 2020-02-17 13:51:22.000 048 33871.72 305.76 17104.02 88888.00 2020-02-17 13:51:23.000 048 33871.72 305.77 17104.02 88888.00 2020-02-17 13:51:24.000 048 33871.69 305.76 17104.04 88888.00 2020-02-17 13:51:25.000 048 33871.71 305.74 17104.03 37946.56 2020-02-17 13:51:26.000 048 33871.71 305.72 17103.99 88888.00 2020-02-17 13:51:27.000 048 33871.74 305.74 17104.01 88888.00 2020-02-17 13:51:28.000 048 33871.74 305.73 17104.04 88888.00 2020-02-17 13:51:29.000 048 33871.75 305.70 17104.05 88888.00 2020-02-17 13:51:30.000 048 33871.75 305.68 17104.01 37946.56 2020-02-17 13:51:31.000 048 33871.75 305.71 17104.01 88888.00 2020-02-17 13:51:32.000 048 33871.75 305.71 17103.99 88888.00 2020-02-17 13:51:33.000 048 33871.73 305.68 17103.99 88888.00 2020-02-17 13:51:34.000 048 33871.71 305.68 17104.00 88888.00 2020-02-17 13:51:35.000 048 33871.73 305.69 17104.00 37946.51 2020-02-17 13:51:36.000 048 33871.72 305.71 17104.02 88888.00 2020-02-17 13:51:37.000 048 33871.71 305.78 17104.02 88888.00 2020-02-17 13:51:38.000 048 33871.70 305.78 17103.98 88888.00 2020-02-17 13:51:39.000 048 33871.68 305.72 17103.95 88888.00 2020-02-17 13:51:40.000 048 33871.65 305.72 17103.97 37946.44 2020-02-17 13:51:41.000 048 33871.68 305.72 17103.97 88888.00 2020-02-17 13:51:42.000 048 33871.67 305.71 17104.00 88888.00 2020-02-17 13:51:43.000 048 33871.65 305.74 17104.02 88888.00 2020-02-17 13:51:44.000 048 33871.67 305.72 17104.04 88888.00 2020-02-17 13:51:45.000 048 33871.66 305.72 17104.03 37946.46 2020-02-17 13:51:46.000 048 33871.66 305.70 17104.01 88888.00 2020-02-17 13:51:47.000 048 33871.63 305.69 17104.01 88888.00 2020-02-17 13:51:48.000 048 33871.64 305.72 17104.04 88888.00 2020-02-17 13:51:49.000 048 33871.62 305.76 17104.04 88888.00 2020-02-17 13:51:50.000 048 33871.59 305.76 17104.03 37946.36 2020-02-17 13:51:51.000 048 33871.56 305.77 17104.01 88888.00 2020-02-17 13:51:52.000 048 33871.55 305.81 17104.04 88888.00 2020-02-17 13:51:53.000 048 33871.50 305.82 17104.00 88888.00 2020-02-17 13:51:54.000 048 33871.51 305.76 17103.97 88888.00 2020-02-17 13:51:55.000 048 33871.51 305.78 17104.01 37946.42 2020-02-17 13:51:56.000 048 33871.45 305.77 17104.00 88888.00 2020-02-17 13:51:57.000 048 33871.46 305.81 17104.04 88888.00 2020-02-17 13:51:58.000 048 33871.42 305.78 17104.07 88888.00 2020-02-17 13:51:59.000 048 33871.44 305.83 17104.10 88888.00 2020-02-17 13:52:00.000 048 33871.44 305.83 17104.13 37946.36 2020-02-17 13:52:01.000 048 33871.43 305.81 17104.11 88888.00 2020-02-17 13:52:02.000 048 33871.41 305.82 17104.11 88888.00 2020-02-17 13:52:03.000 048 33871.40 305.78 17104.12 88888.00 2020-02-17 13:52:04.000 048 33871.38 305.72 17104.14 88888.00 2020-02-17 13:52:05.000 048 33871.37 305.71 17104.12 37946.28 2020-02-17 13:52:06.000 048 33871.37 305.71 17104.10 88888.00 2020-02-17 13:52:07.000 048 33871.34 305.73 17104.08 88888.00 2020-02-17 13:52:08.000 048 33871.31 305.71 17104.04 88888.00 2020-02-17 13:52:09.000 048 33871.29 305.74 17104.05 88888.00 2020-02-17 13:52:10.000 048 33871.27 305.74 17104.07 37946.23 2020-02-17 13:52:11.000 048 33871.28 305.70 17104.04 88888.00 2020-02-17 13:52:12.000 048 33871.28 305.66 17104.04 88888.00 2020-02-17 13:52:13.000 048 33871.24 305.68 17104.03 88888.00 2020-02-17 13:52:14.000 048 33871.24 305.69 17104.04 88888.00 2020-02-17 13:52:15.000 048 33871.24 305.67 17104.08 37946.13 2020-02-17 13:52:16.000 048 33871.22 305.69 17104.07 88888.00 2020-02-17 13:52:17.000 048 33871.23 305.68 17104.03 88888.00 2020-02-17 13:52:18.000 048 33871.25 305.69 17104.08 88888.00 2020-02-17 13:52:19.000 048 33871.20 305.70 17104.10 88888.00 2020-02-17 13:52:20.000 048 33871.18 305.78 17104.09 37946.08 2020-02-17 13:52:21.000 048 33871.18 305.82 17104.10 88888.00 2020-02-17 13:52:22.000 048 33871.14 305.81 17104.07 88888.00 2020-02-17 13:52:23.000 048 33871.15 305.80 17104.10 88888.00 2020-02-17 13:52:24.000 048 33871.14 305.85 17104.11 88888.00 2020-02-17 13:52:25.000 048 33871.14 305.87 17104.09 37946.06 2020-02-17 13:52:26.000 048 33871.13 305.81 17104.08 88888.00 2020-02-17 13:52:27.000 048 33871.12 305.80 17104.09 88888.00 2020-02-17 13:52:28.000 048 33871.10 305.78 17104.09 88888.00 2020-02-17 13:52:29.000 048 33871.08 305.83 17104.09 88888.00 2020-02-17 13:52:30.000 048 33871.11 305.88 17104.12 37945.99 2020-02-17 13:52:31.000 048 33871.10 305.86 17104.11 88888.00 2020-02-17 13:52:32.000 048 33871.08 305.85 17104.12 88888.00 2020-02-17 13:52:33.000 048 33871.11 305.82 17104.13 88888.00 2020-02-17 13:52:34.000 048 33871.08 305.78 17104.14 88888.00 2020-02-17 13:52:35.000 048 33871.13 305.76 17104.11 37946.02 2020-02-17 13:52:36.000 048 33871.10 305.78 17104.10 88888.00 2020-02-17 13:52:37.000 048 33871.06 305.85 17104.10 88888.00 2020-02-17 13:52:38.000 048 33871.04 305.87 17104.08 88888.00 2020-02-17 13:52:39.000 048 33871.02 305.84 17104.07 88888.00 2020-02-17 13:52:40.000 048 33871.03 305.86 17104.07 37945.97 2020-02-17 13:52:41.000 048 33871.07 305.82 17104.07 88888.00 2020-02-17 13:52:42.000 048 33871.12 305.79 17104.08 88888.00 2020-02-17 13:52:43.000 048 33871.12 305.84 17104.08 88888.00 2020-02-17 13:52:44.000 048 33871.07 305.82 17104.05 88888.00 2020-02-17 13:52:45.000 048 33871.11 305.78 17104.11 37946.03 2020-02-17 13:52:46.000 048 33871.10 305.73 17104.07 88888.00 2020-02-17 13:52:47.000 048 33871.10 305.72 17104.07 88888.00 2020-02-17 13:52:48.000 048 33871.09 305.70 17104.04 88888.00 2020-02-17 13:52:49.000 048 33871.07 305.72 17104.06 88888.00 2020-02-17 13:52:50.000 048 33871.09 305.72 17104.06 37945.95 2020-02-17 13:52:51.000 048 33871.11 305.72 17104.11 88888.00 2020-02-17 13:52:52.000 048 33871.09 305.69 17104.12 88888.00 2020-02-17 13:52:53.000 048 33871.09 305.66 17104.09 88888.00 2020-02-17 13:52:54.000 048 33871.11 305.70 17104.05 88888.00 2020-02-17 13:52:55.000 048 33871.10 305.73 17104.03 37946.04 2020-02-17 13:52:56.000 048 33871.12 305.71 17103.99 88888.00 2020-02-17 13:52:57.000 048 33871.12 305.66 17104.01 88888.00 2020-02-17 13:52:58.000 048 33871.12 305.68 17103.98 88888.00 2020-02-17 13:52:59.000 048 33871.13 305.72 17103.96 88888.00 2020-02-17 13:53:00.000 048 33871.16 305.67 17103.97 37946.14 2020-02-17 13:53:01.000 048 33871.17 305.66 17103.98 88888.00 2020-02-17 13:53:02.000 048 33871.20 305.64 17103.99 88888.00 2020-02-17 13:53:03.000 048 33871.24 305.65 17104.02 88888.00 2020-02-17 13:53:04.000 048 33871.28 305.62 17104.03 88888.00 2020-02-17 13:53:05.000 048 33871.26 305.60 17104.01 37946.11 2020-02-17 13:53:06.000 048 33871.27 305.60 17104.01 88888.00 2020-02-17 13:53:07.000 048 33871.26 305.57 17104.03 88888.00 2020-02-17 13:53:08.000 048 33871.26 305.51 17104.04 88888.00 2020-02-17 13:53:09.000 048 33871.30 305.52 17104.04 88888.00 2020-02-17 13:53:10.000 048 33871.32 305.56 17104.03 37946.18 2020-02-17 13:53:11.000 048 33871.34 305.55 17104.03 88888.00 2020-02-17 13:53:12.000 048 33871.36 305.53 17104.03 88888.00 2020-02-17 13:53:13.000 048 33871.37 305.51 17104.06 88888.00 2020-02-17 13:53:14.000 048 33871.37 305.50 17104.05 88888.00 2020-02-17 13:53:15.000 048 33871.38 305.49 17104.07 37946.21 2020-02-17 13:53:16.000 048 33871.33 305.45 17104.08 88888.00 2020-02-17 13:53:17.000 048 33871.40 305.46 17104.10 88888.00 2020-02-17 13:53:18.000 048 33871.41 305.49 17104.05 88888.00 2020-02-17 13:53:19.000 048 33871.42 305.51 17104.08 88888.00 2020-02-17 13:53:20.000 048 33871.44 305.51 17104.08 37946.17 2020-02-17 13:53:21.000 048 33871.41 305.50 17104.07 88888.00 2020-02-17 13:53:22.000 048 33871.41 305.52 17104.08 88888.00 2020-02-17 13:53:23.000 048 33871.41 305.50 17104.05 88888.00 2020-02-17 13:53:24.000 048 33871.40 305.51 17104.03 88888.00 2020-02-17 13:53:25.000 048 33871.40 305.52 17104.06 37946.27 2020-02-17 13:53:26.000 048 33871.40 305.53 17104.08 88888.00 2020-02-17 13:53:27.000 048 33871.38 305.58 17104.06 88888.00 2020-02-17 13:53:28.000 048 33871.39 305.58 17104.04 88888.00 2020-02-17 13:53:29.000 048 33871.36 305.56 17104.02 88888.00 2020-02-17 13:53:30.000 048 33871.39 305.57 17104.00 37946.19 2020-02-17 13:53:31.000 048 33871.43 305.55 17104.01 88888.00 2020-02-17 13:53:32.000 048 33871.39 305.52 17103.98 88888.00 2020-02-17 13:53:33.000 048 33871.36 305.51 17103.99 88888.00 2020-02-17 13:53:34.000 048 33871.31 305.57 17104.00 88888.00 2020-02-17 13:53:35.000 048 33871.30 305.61 17103.99 37946.21 2020-02-17 13:53:36.000 048 33871.32 305.61 17104.00 88888.00 2020-02-17 13:53:37.000 048 33871.34 305.60 17104.00 88888.00 2020-02-17 13:53:38.000 048 33871.30 305.58 17104.04 88888.00 2020-02-17 13:53:39.000 048 33871.30 305.61 17104.03 88888.00 2020-02-17 13:53:40.000 048 33871.26 305.62 17104.04 37946.18 2020-02-17 13:53:41.000 048 33871.24 305.60 17104.04 88888.00 2020-02-17 13:53:42.000 048 33871.23 305.65 17104.08 88888.00 2020-02-17 13:53:43.000 048 33871.21 305.72 17104.04 88888.00 2020-02-17 13:53:44.000 048 33871.19 305.67 17104.07 88888.00 2020-02-17 13:53:45.000 048 33871.17 305.67 17104.07 37946.18 2020-02-17 13:53:46.000 048 33871.17 305.64 17104.05 88888.00 2020-02-17 13:53:47.000 048 33871.16 305.61 17104.08 88888.00 2020-02-17 13:53:48.000 048 33871.18 305.60 17104.09 88888.00 2020-02-17 13:53:49.000 048 33871.13 305.65 17104.06 88888.00 2020-02-17 13:53:50.000 048 33871.14 305.68 17104.05 37945.99 2020-02-17 13:53:51.000 048 33871.16 305.68 17104.10 88888.00 2020-02-17 13:53:52.000 048 33871.10 305.72 17104.06 88888.00 2020-02-17 13:53:53.000 048 33871.04 305.75 17104.06 88888.00 2020-02-17 13:53:54.000 048 33871.06 305.77 17104.11 88888.00 2020-02-17 13:53:55.000 048 33871.08 305.81 17104.14 37945.91 2020-02-17 13:53:56.000 048 33871.07 305.78 17104.12 88888.00 2020-02-17 13:53:57.000 048 33871.03 305.76 17104.10 88888.00 2020-02-17 13:53:58.000 048 33871.00 305.73 17104.10 88888.00 2020-02-17 13:53:59.000 048 33871.05 305.73 17104.10 88888.00 2020-02-17 13:54:00.000 048 33871.02 305.74 17104.11 37945.90 2020-02-17 13:54:01.000 048 33871.01 305.71 17104.11 88888.00 2020-02-17 13:54:02.000 048 33870.97 305.71 17104.07 88888.00 2020-02-17 13:54:03.000 048 33870.97 305.73 17104.07 88888.00 2020-02-17 13:54:04.000 048 33870.97 305.75 17104.10 88888.00 2020-02-17 13:54:05.000 048 33870.97 305.78 17104.09 37945.88 2020-02-17 13:54:06.000 048 33870.93 305.78 17104.07 88888.00 2020-02-17 13:54:07.000 048 33870.89 305.77 17104.08 88888.00 2020-02-17 13:54:08.000 048 33870.88 305.78 17104.10 88888.00 2020-02-17 13:54:09.000 048 33870.92 305.77 17104.08 88888.00 2020-02-17 13:54:10.000 048 33870.89 305.87 17104.06 37945.76 2020-02-17 13:54:11.000 048 33870.85 305.90 17104.06 88888.00 2020-02-17 13:54:12.000 048 33870.87 305.90 17104.07 88888.00 2020-02-17 13:54:13.000 048 33870.84 305.84 17104.09 88888.00 2020-02-17 13:54:14.000 048 33870.80 305.87 17104.10 88888.00 2020-02-17 13:54:15.000 048 33870.83 305.83 17104.07 37945.72 2020-02-17 13:54:16.000 048 33870.82 305.81 17104.04 88888.00 2020-02-17 13:54:17.000 048 33870.84 305.86 17104.07 88888.00 2020-02-17 13:54:18.000 048 33870.82 305.87 17104.09 88888.00 2020-02-17 13:54:19.000 048 33870.81 305.86 17104.11 88888.00 2020-02-17 13:54:20.000 048 33870.83 305.84 17104.11 37945.80 2020-02-17 13:54:21.000 048 33870.83 305.82 17104.09 88888.00 2020-02-17 13:54:22.000 048 33870.80 305.82 17104.09 88888.00 2020-02-17 13:54:23.000 048 33870.80 305.82 17104.10 88888.00 2020-02-17 13:54:24.000 048 33870.78 305.85 17104.13 88888.00 2020-02-17 13:54:25.000 048 33870.81 305.89 17104.09 37945.75 2020-02-17 13:54:26.000 048 33870.77 305.88 17104.06 88888.00 2020-02-17 13:54:27.000 048 33870.79 305.83 17104.08 88888.00 2020-02-17 13:54:28.000 048 33870.82 305.81 17104.08 88888.00 2020-02-17 13:54:29.000 048 33870.78 305.83 17104.05 88888.00 2020-02-17 13:54:30.000 048 33870.78 305.87 17104.05 37945.68 2020-02-17 13:54:31.000 048 33870.76 305.87 17104.07 88888.00 2020-02-17 13:54:32.000 048 33870.74 305.88 17104.06 88888.00 2020-02-17 13:54:33.000 048 33870.76 305.93 17104.06 88888.00 2020-02-17 13:54:34.000 048 33870.76 305.91 17104.06 88888.00 2020-02-17 13:54:35.000 048 33870.73 305.87 17104.08 37945.64 2020-02-17 13:54:36.000 048 33870.72 305.88 17104.09 88888.00 2020-02-17 13:54:37.000 048 33870.75 305.90 17104.09 88888.00 2020-02-17 13:54:38.000 048 33870.74 305.90 17104.12 88888.00 2020-02-17 13:54:39.000 048 33870.71 305.92 17104.11 88888.00 2020-02-17 13:54:40.000 048 33870.69 305.88 17104.07 37945.71 2020-02-17 13:54:41.000 048 33870.72 305.86 17104.11 88888.00 2020-02-17 13:54:42.000 048 33870.71 305.84 17104.13 88888.00 2020-02-17 13:54:43.000 048 33870.69 305.84 17104.15 88888.00 2020-02-17 13:54:44.000 048 33870.73 305.85 17104.13 88888.00 2020-02-17 13:54:45.000 048 33870.74 305.83 17104.14 37945.70 2020-02-17 13:54:46.000 048 33870.70 305.84 17104.16 88888.00 2020-02-17 13:54:47.000 048 33870.72 305.88 17104.15 88888.00 2020-02-17 13:54:48.000 048 33870.71 305.87 17104.12 88888.00 2020-02-17 13:54:49.000 048 33870.74 305.87 17104.14 88888.00 2020-02-17 13:54:50.000 048 33870.71 305.89 17104.15 37945.63 2020-02-17 13:54:51.000 048 33870.69 305.86 17104.15 88888.00 2020-02-17 13:54:52.000 048 33870.71 305.85 17104.14 88888.00 2020-02-17 13:54:53.000 048 33870.68 305.86 17104.15 88888.00 2020-02-17 13:54:54.000 048 33870.69 305.83 17104.15 88888.00 2020-02-17 13:54:55.000 048 33870.67 305.87 17104.11 37945.58 2020-02-17 13:54:56.000 048 33870.68 305.89 17104.10 88888.00 2020-02-17 13:54:57.000 048 33870.65 305.87 17104.10 88888.00 2020-02-17 13:54:58.000 048 33870.66 305.89 17104.10 88888.00 2020-02-17 13:54:59.000 048 33870.64 305.87 17104.11 88888.00 2020-02-17 13:55:00.000 048 33870.64 305.85 17104.11 37945.60 2020-02-17 13:55:01.000 048 33870.61 305.85 17104.08 88888.00 2020-02-17 13:55:02.000 048 33870.61 305.82 17104.10 88888.00 2020-02-17 13:55:03.000 048 33870.66 305.83 17104.11 88888.00 2020-02-17 13:55:04.000 048 33870.68 305.79 17104.13 88888.00 2020-02-17 13:55:05.000 048 33870.68 305.82 17104.16 37945.63 2020-02-17 13:55:06.000 048 33870.69 305.86 17104.15 88888.00 2020-02-17 13:55:07.000 048 33870.70 305.87 17104.13 88888.00 2020-02-17 13:55:08.000 048 33870.65 305.84 17104.15 88888.00 2020-02-17 13:55:09.000 048 33870.67 305.80 17104.16 88888.00 2020-02-17 13:55:10.000 048 33870.67 305.79 17104.14 37945.62 2020-02-17 13:55:11.000 048 33870.68 305.85 17104.16 88888.00 2020-02-17 13:55:12.000 048 33870.68 305.82 17104.17 88888.00 2020-02-17 13:55:13.000 048 33870.70 305.79 17104.17 88888.00 2020-02-17 13:55:14.000 048 33870.70 305.78 17104.14 88888.00 2020-02-17 13:55:15.000 048 33870.67 305.76 17104.13 37945.55 2020-02-17 13:55:16.000 048 33870.67 305.71 17104.10 88888.00 2020-02-17 13:55:17.000 048 33870.69 305.72 17104.10 88888.00 2020-02-17 13:55:18.000 048 33870.67 305.73 17104.10 88888.00 2020-02-17 13:55:19.000 048 33870.64 305.70 17104.13 88888.00 2020-02-17 13:55:20.000 048 33870.66 305.68 17104.18 37945.65 2020-02-17 13:55:21.000 048 33870.67 305.71 17104.15 88888.00 2020-02-17 13:55:22.000 048 33870.65 305.69 17104.15 88888.00 2020-02-17 13:55:23.000 048 33870.70 305.67 17104.17 88888.00 2020-02-17 13:55:24.000 048 33870.67 305.65 17104.16 88888.00 2020-02-17 13:55:25.000 048 33870.67 305.64 17104.15 37945.59 2020-02-17 13:55:26.000 048 33870.65 305.65 17104.18 88888.00 2020-02-17 13:55:27.000 048 33870.64 305.65 17104.19 88888.00 2020-02-17 13:55:28.000 048 33870.60 305.61 17104.19 88888.00 2020-02-17 13:55:29.000 048 33870.60 305.63 17104.15 88888.00 2020-02-17 13:55:30.000 048 33870.57 305.60 17104.11 37945.47 2020-02-17 13:55:31.000 048 33870.56 305.62 17104.13 88888.00 2020-02-17 13:55:32.000 048 33870.53 305.60 17104.14 88888.00 2020-02-17 13:55:33.000 048 33870.53 305.59 17104.17 88888.00 2020-02-17 13:55:34.000 048 33870.52 305.59 17104.15 88888.00 2020-02-17 13:55:35.000 048 33870.56 305.58 17104.17 37945.58 2020-02-17 13:55:36.000 048 33870.52 305.56 17104.15 88888.00 2020-02-17 13:55:37.000 048 33870.49 305.56 17104.15 88888.00 2020-02-17 13:55:38.000 048 33870.48 305.58 17104.14 88888.00 2020-02-17 13:55:39.000 048 33870.49 305.56 17104.14 88888.00 2020-02-17 13:55:40.000 048 33870.49 305.58 17104.14 37945.45 2020-02-17 13:55:41.000 048 33870.49 305.55 17104.15 88888.00 2020-02-17 13:55:42.000 048 33870.46 305.58 17104.16 88888.00 2020-02-17 13:55:43.000 048 33870.44 305.57 17104.20 88888.00 2020-02-17 13:55:44.000 048 33870.40 305.55 17104.19 88888.00 2020-02-17 13:55:45.000 048 33870.37 305.56 17104.14 37945.44 2020-02-17 13:55:46.000 048 33870.32 305.54 17104.12 88888.00 2020-02-17 13:55:47.000 048 33870.32 305.54 17104.12 88888.00 2020-02-17 13:55:48.000 048 33870.32 305.53 17104.15 88888.00 2020-02-17 13:55:49.000 048 33870.31 305.57 17104.16 88888.00 2020-02-17 13:55:50.000 048 33870.27 305.56 17104.16 37945.39 2020-02-17 13:55:51.000 048 33870.26 305.55 17104.15 88888.00 2020-02-17 13:55:52.000 048 33870.22 305.55 17104.12 88888.00 2020-02-17 13:55:53.000 048 33870.22 305.53 17104.15 88888.00 2020-02-17 13:55:54.000 048 33870.23 305.53 17104.19 88888.00 2020-02-17 13:55:55.000 048 33870.22 305.56 17104.16 37945.23 2020-02-17 13:55:56.000 048 33870.15 305.54 17104.17 88888.00 2020-02-17 13:55:57.000 048 33870.10 305.55 17104.20 88888.00 2020-02-17 13:55:58.000 048 33870.08 305.54 17104.19 88888.00 2020-02-17 13:55:59.000 048 33870.09 305.56 17104.16 88888.00 2020-02-17 13:56:00.000 048 33870.09 305.59 17104.15 37945.24 2020-02-17 13:56:01.000 048 33870.07 305.60 17104.14 88888.00 2020-02-17 13:56:02.000 048 33870.05 305.57 17104.17 88888.00 2020-02-17 13:56:03.000 048 33870.00 305.62 17104.17 88888.00 2020-02-17 13:56:04.000 048 33869.95 305.63 17104.19 88888.00 2020-02-17 13:56:05.000 048 33869.94 305.63 17104.16 37945.05 2020-02-17 13:56:06.000 048 33869.88 305.60 17104.17 88888.00 2020-02-17 13:56:07.000 048 33869.89 305.58 17104.14 88888.00 2020-02-17 13:56:08.000 048 33869.87 305.57 17104.11 88888.00 2020-02-17 13:56:09.000 048 33869.86 305.61 17104.15 88888.00 2020-02-17 13:56:10.000 048 33869.84 305.61 17104.18 37944.95 2020-02-17 13:56:11.000 048 33869.83 305.58 17104.18 88888.00 2020-02-17 13:56:12.000 048 33869.80 305.53 17104.17 88888.00 2020-02-17 13:56:13.000 048 33869.80 305.57 17104.15 88888.00 2020-02-17 13:56:14.000 048 33869.79 305.57 17104.17 88888.00 2020-02-17 13:56:15.000 048 33869.78 305.58 17104.19 37944.94 2020-02-17 13:56:16.000 048 33869.73 305.63 17104.19 88888.00 2020-02-17 13:56:17.000 048 33869.70 305.63 17104.17 88888.00 2020-02-17 13:56:18.000 048 33869.70 305.66 17104.13 88888.00 2020-02-17 13:56:19.000 048 33869.70 305.64 17104.14 88888.00 2020-02-17 13:56:20.000 048 33869.68 305.62 17104.16 37944.74 2020-02-17 13:56:21.000 048 33869.66 305.62 17104.19 88888.00 2020-02-17 13:56:22.000 048 33869.63 305.61 17104.22 88888.00 2020-02-17 13:56:23.000 048 33869.62 305.65 17104.23 88888.00 2020-02-17 13:56:24.000 048 33869.59 305.68 17104.23 88888.00 2020-02-17 13:56:25.000 048 33869.55 305.68 17104.23 37944.75 2020-02-17 13:56:26.000 048 33869.55 305.67 17104.21 88888.00 2020-02-17 13:56:27.000 048 33869.52 305.69 17104.22 88888.00 2020-02-17 13:56:28.000 048 33869.49 305.63 17104.23 88888.00 2020-02-17 13:56:29.000 048 33869.47 305.61 17104.20 88888.00 2020-02-17 13:56:30.000 048 33869.42 305.62 17104.17 37944.60 2020-02-17 13:56:31.000 048 33869.40 305.64 17104.16 88888.00 2020-02-17 13:56:32.000 048 33869.38 305.62 17104.21 88888.00 2020-02-17 13:56:33.000 048 33869.38 305.60 17104.22 88888.00 2020-02-17 13:56:34.000 048 33869.40 305.57 17104.24 88888.00 2020-02-17 13:56:35.000 048 33869.38 305.59 17104.22 37944.58 2020-02-17 13:56:36.000 048 33869.36 305.56 17104.25 88888.00 2020-02-17 13:56:37.000 048 33869.37 305.58 17104.22 88888.00 2020-02-17 13:56:38.000 048 33869.36 305.61 17104.21 88888.00 2020-02-17 13:56:39.000 048 33869.33 305.58 17104.20 88888.00 2020-02-17 13:56:40.000 048 33869.29 305.57 17104.21 37944.39 2020-02-17 13:56:41.000 048 33869.28 305.62 17104.19 88888.00 2020-02-17 13:56:42.000 048 33869.22 305.64 17104.21 88888.00 2020-02-17 13:56:43.000 048 33869.16 305.57 17104.25 88888.00 2020-02-17 13:56:44.000 048 33869.18 305.58 17104.25 88888.00 2020-02-17 13:56:45.000 048 33869.19 305.59 17104.27 37944.43 2020-02-17 13:56:46.000 048 33869.19 305.58 17104.26 88888.00 2020-02-17 13:56:47.000 048 33869.15 305.58 17104.26 88888.00 2020-02-17 13:56:48.000 048 33869.13 305.56 17104.21 88888.00 2020-02-17 13:56:49.000 048 33869.11 305.52 17104.22 88888.00 2020-02-17 13:56:50.000 048 33869.09 305.55 17104.24 37944.25 2020-02-17 13:56:51.000 048 33869.07 305.60 17104.20 88888.00 2020-02-17 13:56:52.000 048 33869.01 305.57 17104.18 88888.00 2020-02-17 13:56:53.000 048 33869.01 305.57 17104.20 88888.00 2020-02-17 13:56:54.000 048 33869.02 305.56 17104.21 88888.00 2020-02-17 13:56:55.000 048 33869.02 305.62 17104.24 37944.17 2020-02-17 13:56:56.000 048 33869.01 305.60 17104.22 88888.00 2020-02-17 13:56:57.000 048 33868.99 305.58 17104.26 88888.00 2020-02-17 13:56:58.000 048 33868.98 305.59 17104.28 88888.00 2020-02-17 13:56:59.000 048 33868.96 305.57 17104.26 88888.00 2020-02-17 13:57:00.000 048 33868.92 305.53 17104.28 37944.24 2020-02-17 13:57:01.000 048 33868.91 305.52 17104.28 88888.00 2020-02-17 13:57:02.000 048 33868.90 305.52 17104.23 88888.00 2020-02-17 13:57:03.000 048 33868.86 305.51 17104.26 88888.00 2020-02-17 13:57:04.000 048 33868.86 305.54 17104.27 88888.00 2020-02-17 13:57:05.000 048 33868.88 305.62 17104.29 37944.13 2020-02-17 13:57:06.000 048 33868.87 305.59 17104.30 88888.00 2020-02-17 13:57:07.000 048 33868.85 305.53 17104.34 88888.00 2020-02-17 13:57:08.000 048 33868.89 305.53 17104.33 88888.00 2020-02-17 13:57:09.000 048 33868.84 305.60 17104.34 88888.00 2020-02-17 13:57:10.000 048 33868.83 305.60 17104.32 37944.08 2020-02-17 13:57:11.000 048 33868.82 305.59 17104.31 88888.00 2020-02-17 13:57:12.000 048 33868.81 305.51 17104.33 88888.00 2020-02-17 13:57:13.000 048 33868.79 305.51 17104.34 88888.00 2020-02-17 13:57:14.000 048 33868.78 305.53 17104.34 88888.00 2020-02-17 13:57:15.000 048 33868.77 305.53 17104.29 37944.02 2020-02-17 13:57:16.000 048 33868.76 305.55 17104.26 88888.00 2020-02-17 13:57:17.000 048 33868.75 305.51 17104.27 88888.00 2020-02-17 13:57:18.000 048 33868.74 305.51 17104.29 88888.00 2020-02-17 13:57:19.000 048 33868.73 305.48 17104.29 88888.00 2020-02-17 13:57:20.000 048 33868.65 305.45 17104.29 37943.95 2020-02-17 13:57:21.000 048 33868.61 305.44 17104.31 88888.00 2020-02-17 13:57:22.000 048 33868.60 305.42 17104.28 88888.00 2020-02-17 13:57:23.000 048 33868.62 305.44 17104.26 88888.00 2020-02-17 13:57:24.000 048 33868.62 305.51 17104.27 88888.00 2020-02-17 13:57:25.000 048 33868.59 305.50 17104.25 37943.89 2020-02-17 13:57:26.000 048 33868.57 305.48 17104.24 88888.00 2020-02-17 13:57:27.000 048 33868.57 305.50 17104.27 88888.00 2020-02-17 13:57:28.000 048 33868.53 305.50 17104.32 88888.00 2020-02-17 13:57:29.000 048 33868.53 305.49 17104.30 88888.00 2020-02-17 13:57:30.000 048 33868.56 305.46 17104.30 37943.86 2020-02-17 13:57:31.000 048 33868.60 305.47 17104.30 88888.00 2020-02-17 13:57:32.000 048 33868.61 305.47 17104.30 88888.00 2020-02-17 13:57:33.000 048 33868.65 305.48 17104.30 88888.00 2020-02-17 13:57:34.000 048 33868.66 305.51 17104.33 88888.00 2020-02-17 13:57:35.000 048 33868.59 305.50 17104.35 37943.75 2020-02-17 13:57:36.000 048 33868.56 305.49 17104.33 88888.00 2020-02-17 13:57:37.000 048 33868.58 305.45 17104.34 88888.00 2020-02-17 13:57:38.000 048 33868.61 305.47 17104.28 88888.00 2020-02-17 13:57:39.000 048 33868.63 305.50 17104.31 88888.00 2020-02-17 13:57:40.000 048 33868.65 305.48 17104.31 37943.83 2020-02-17 13:57:41.000 048 33868.66 305.49 17104.26 88888.00 2020-02-17 13:57:42.000 048 33868.65 305.51 17104.31 88888.00 2020-02-17 13:57:43.000 048 33868.65 305.53 17104.31 88888.00 2020-02-17 13:57:44.000 048 33868.63 305.49 17104.33 88888.00 2020-02-17 13:57:45.000 048 33868.62 305.47 17104.31 37943.85 2020-02-17 13:57:46.000 048 33868.61 305.44 17104.31 88888.00 2020-02-17 13:57:47.000 048 33868.62 305.44 17104.33 88888.00 2020-02-17 13:57:48.000 048 33868.67 305.48 17104.33 88888.00 2020-02-17 13:57:49.000 048 33868.67 305.48 17104.35 88888.00 2020-02-17 13:57:50.000 048 33868.72 305.55 17104.32 37943.86 2020-02-17 13:57:51.000 048 33868.71 305.51 17104.30 88888.00 2020-02-17 13:57:52.000 048 33868.71 305.48 17104.29 88888.00 2020-02-17 13:57:53.000 048 33868.72 305.47 17104.30 88888.00 2020-02-17 13:57:54.000 048 33868.69 305.45 17104.27 88888.00 2020-02-17 13:57:55.000 048 33868.69 305.44 17104.27 37943.90 2020-02-17 13:57:56.000 048 33868.69 305.44 17104.25 88888.00 2020-02-17 13:57:57.000 048 33868.66 305.42 17104.24 88888.00 2020-02-17 13:57:58.000 048 33868.68 305.43 17104.27 88888.00 2020-02-17 13:57:59.000 048 33868.70 305.46 17104.30 88888.00 2020-02-17 13:58:00.000 048 33868.73 305.45 17104.29 37943.98 2020-02-17 13:58:01.000 048 33868.73 305.43 17104.29 88888.00 2020-02-17 13:58:02.000 048 33868.74 305.43 17104.28 88888.00 2020-02-17 13:58:03.000 048 33868.78 305.45 17104.25 88888.00 2020-02-17 13:58:04.000 048 33868.81 305.49 17104.27 88888.00 2020-02-17 13:58:05.000 048 33868.84 305.48 17104.33 37943.96 2020-02-17 13:58:06.000 048 33868.82 305.43 17104.32 88888.00 2020-02-17 13:58:07.000 048 33868.80 305.44 17104.30 88888.00 2020-02-17 13:58:08.000 048 33868.81 305.45 17104.30 88888.00 2020-02-17 13:58:09.000 048 33868.81 305.43 17104.29 88888.00 2020-02-17 13:58:10.000 048 33868.82 305.42 17104.27 37943.98 2020-02-17 13:58:11.000 048 33868.87 305.42 17104.27 88888.00 2020-02-17 13:58:12.000 048 33868.90 305.47 17104.32 88888.00 2020-02-17 13:58:13.000 048 33868.87 305.49 17104.31 88888.00 2020-02-17 13:58:14.000 048 33868.85 305.46 17104.31 88888.00 2020-02-17 13:58:15.000 048 33868.86 305.42 17104.28 37944.00 2020-02-17 13:58:16.000 048 33868.90 305.49 17104.29 88888.00 2020-02-17 13:58:17.000 048 33868.89 305.46 17104.30 88888.00 2020-02-17 13:58:18.000 048 33868.89 305.48 17104.26 88888.00 2020-02-17 13:58:19.000 048 33868.93 305.47 17104.25 88888.00 2020-02-17 13:58:20.000 048 33868.94 305.46 17104.29 37944.12 2020-02-17 13:58:21.000 048 33868.96 305.48 17104.33 88888.00 2020-02-17 13:58:22.000 048 33869.01 305.51 17104.33 88888.00 2020-02-17 13:58:23.000 048 33869.04 305.50 17104.29 88888.00 2020-02-17 13:58:24.000 048 33869.02 305.51 17104.29 88888.00 2020-02-17 13:58:25.000 048 33869.01 305.50 17104.26 37944.18 2020-02-17 13:58:26.000 048 33869.01 305.49 17104.25 88888.00 2020-02-17 13:58:27.000 048 33869.04 305.53 17104.23 88888.00 2020-02-17 13:58:28.000 048 33869.06 305.51 17104.26 88888.00 2020-02-17 13:58:29.000 048 33869.05 305.50 17104.28 88888.00 2020-02-17 13:58:30.000 048 33869.06 305.52 17104.28 37944.25 2020-02-17 13:58:31.000 048 33869.07 305.50 17104.30 88888.00 2020-02-17 13:58:32.000 048 33869.11 305.53 17104.33 88888.00 2020-02-17 13:58:33.000 048 33869.12 305.54 17104.29 88888.00 2020-02-17 13:58:34.000 048 33869.11 305.49 17104.28 88888.00 2020-02-17 13:58:35.000 048 33869.17 305.56 17104.30 37944.26 2020-02-17 13:58:36.000 048 33869.17 305.52 17104.30 88888.00 2020-02-17 13:58:37.000 048 33869.19 305.52 17104.28 88888.00 2020-02-17 13:58:38.000 048 33869.17 305.50 17104.25 88888.00 2020-02-17 13:58:39.000 048 33869.15 305.51 17104.23 88888.00 2020-02-17 13:58:40.000 048 33869.18 305.51 17104.23 37944.31 2020-02-17 13:58:41.000 048 33869.21 305.58 17104.23 88888.00 2020-02-17 13:58:42.000 048 33869.19 305.60 17104.22 88888.00 2020-02-17 13:58:43.000 048 33869.17 305.56 17104.18 88888.00 2020-02-17 13:58:44.000 048 33869.16 305.59 17104.22 88888.00 2020-02-17 13:58:45.000 048 33869.17 305.56 17104.29 37944.33 2020-02-17 13:58:46.000 048 33869.18 305.58 17104.30 88888.00 2020-02-17 13:58:47.000 048 33869.18 305.56 17104.27 88888.00 2020-02-17 13:58:48.000 048 33869.16 305.58 17104.22 88888.00 2020-02-17 13:58:49.000 048 33869.13 305.55 17104.23 88888.00 2020-02-17 13:58:50.000 048 33869.17 305.56 17104.23 37944.26 2020-02-17 13:58:51.000 048 33869.19 305.57 17104.24 88888.00 2020-02-17 13:58:52.000 048 33869.22 305.61 17104.21 88888.00 2020-02-17 13:58:53.000 048 33869.20 305.59 17104.18 88888.00 2020-02-17 13:58:54.000 048 33869.21 305.57 17104.22 88888.00 2020-02-17 13:58:55.000 048 33869.18 305.57 17104.20 37944.26 2020-02-17 13:58:56.000 048 33869.16 305.54 17104.22 88888.00 2020-02-17 13:58:57.000 048 33869.17 305.54 17104.24 88888.00 2020-02-17 13:58:58.000 048 33869.19 305.56 17104.18 88888.00 2020-02-17 13:58:59.000 048 33869.20 305.56 17104.18 88888.00 2020-02-17 13:59:00.000 048 33869.23 305.54 17104.21 37944.25 2020-02-17 13:59:01.000 048 33869.23 305.51 17104.23 88888.00 2020-02-17 13:59:02.000 048 33869.23 305.49 17104.22 88888.00 2020-02-17 13:59:03.000 048 33869.21 305.53 17104.20 88888.00 2020-02-17 13:59:04.000 048 33869.20 305.58 17104.22 88888.00 2020-02-17 13:59:05.000 048 33869.21 305.57 17104.22 37944.29 2020-02-17 13:59:06.000 048 33869.27 305.59 17104.20 88888.00 2020-02-17 13:59:07.000 048 33869.28 305.60 17104.17 88888.00 2020-02-17 13:59:08.000 048 33869.29 305.58 17104.20 88888.00 2020-02-17 13:59:09.000 048 33869.22 305.58 17104.21 88888.00 2020-02-17 13:59:10.000 048 33869.22 305.61 17104.18 37944.41 2020-02-17 13:59:11.000 048 33869.25 305.64 17104.20 88888.00 2020-02-17 13:59:12.000 048 33869.28 305.66 17104.21 88888.00 2020-02-17 13:59:13.000 048 33869.29 305.68 17104.19 88888.00 2020-02-17 13:59:14.000 048 33869.30 305.66 17104.18 88888.00 2020-02-17 13:59:15.000 048 33869.30 305.67 17104.16 37944.45 2020-02-17 13:59:16.000 048 33869.32 305.66 17104.18 88888.00 2020-02-17 13:59:17.000 048 33869.32 305.66 17104.24 88888.00 2020-02-17 13:59:18.000 048 33869.31 305.62 17104.22 88888.00 2020-02-17 13:59:19.000 048 33869.35 305.65 17104.19 88888.00 2020-02-17 13:59:20.000 048 33869.34 305.66 17104.19 37944.47 2020-02-17 13:59:21.000 048 33869.33 305.67 17104.17 88888.00 2020-02-17 13:59:22.000 048 33869.35 305.66 17104.15 88888.00 2020-02-17 13:59:23.000 048 33869.35 305.67 17104.16 88888.00 2020-02-17 13:59:24.000 048 33869.34 305.66 17104.13 88888.00 2020-02-17 13:59:25.000 048 33869.31 305.68 17104.14 37944.46 2020-02-17 13:59:26.000 048 33869.26 305.67 17104.11 88888.00 2020-02-17 13:59:27.000 048 33869.26 305.65 17104.14 88888.00 2020-02-17 13:59:28.000 048 33869.28 305.64 17104.13 88888.00 2020-02-17 13:59:29.000 048 33869.28 305.71 17104.10 88888.00 2020-02-17 13:59:30.000 048 33869.25 305.75 17104.14 37944.45 2020-02-17 13:59:31.000 048 33869.28 305.71 17104.16 88888.00 2020-02-17 13:59:32.000 048 33869.31 305.71 17104.16 88888.00 2020-02-17 13:59:33.000 048 33869.29 305.71 17104.12 88888.00 2020-02-17 13:59:34.000 048 33869.27 305.67 17104.09 88888.00 2020-02-17 13:59:35.000 048 33869.26 305.68 17104.08 37944.44 2020-02-17 13:59:36.000 048 33869.25 305.72 17104.10 88888.00 2020-02-17 13:59:37.000 048 33869.27 305.73 17104.14 88888.00 2020-02-17 13:59:38.000 048 33869.25 305.74 17104.12 88888.00 2020-02-17 13:59:39.000 048 33869.29 305.75 17104.14 88888.00 2020-02-17 13:59:40.000 048 33869.26 305.75 17104.14 37944.36 2020-02-17 13:59:41.000 048 33869.20 305.73 17104.12 88888.00 2020-02-17 13:59:42.000 048 33869.20 305.73 17104.13 88888.00 2020-02-17 13:59:43.000 048 33869.16 305.73 17104.14 88888.00 2020-02-17 13:59:44.000 048 33869.15 305.73 17104.15 88888.00 2020-02-17 13:59:45.000 048 33869.17 305.75 17104.15 37944.29 2020-02-17 13:59:46.000 048 33869.13 305.76 17104.19 88888.00 2020-02-17 13:59:47.000 048 33869.11 305.75 17104.18 88888.00 2020-02-17 13:59:48.000 048 33869.16 305.73 17104.18 88888.00 2020-02-17 13:59:49.000 048 33869.19 305.76 17104.17 88888.00 2020-02-17 13:59:50.000 048 33869.18 305.77 17104.18 37944.31 2020-02-17 13:59:51.000 048 33869.17 305.77 17104.22 88888.00 2020-02-17 13:59:52.000 048 33869.15 305.84 17104.23 88888.00 2020-02-17 13:59:53.000 048 33869.09 305.85 17104.23 88888.00 2020-02-17 13:59:54.000 048 33869.09 305.84 17104.22 88888.00 2020-02-17 13:59:55.000 048 33869.15 305.84 17104.21 37944.17 2020-02-17 13:59:56.000 048 33869.12 305.82 17104.21 88888.00 2020-02-17 13:59:57.000 048 33869.08 305.80 17104.18 88888.00 2020-02-17 13:59:58.000 048 33869.05 305.86 17104.19 88888.00 2020-02-17 13:59:59.000 048 33869.04 305.83 17104.23 88888.00 2020-02-17 14:00:00.000 048 33869.03 305.80 17104.20 37944.21 2020-02-17 14:00:01.000 048 33869.06 305.81 17104.17 88888.00 2020-02-17 14:00:02.000 048 33869.08 305.81 17104.19 88888.00 2020-02-17 14:00:03.000 048 33869.08 305.80 17104.17 88888.00 2020-02-17 14:00:04.000 048 33869.06 305.84 17104.17 88888.00 2020-02-17 14:00:05.000 048 33869.02 305.86 17104.20 37944.19 2020-02-17 14:00:06.000 048 33869.03 305.81 17104.20 88888.00 2020-02-17 14:00:07.000 048 33869.00 305.82 17104.20 88888.00 2020-02-17 14:00:08.000 048 33868.98 305.84 17104.15 88888.00 2020-02-17 14:00:09.000 048 33868.98 305.82 17104.14 88888.00 2020-02-17 14:00:10.000 048 33868.97 305.84 17104.14 37944.14 2020-02-17 14:00:11.000 048 33868.95 305.84 17104.20 88888.00 2020-02-17 14:00:12.000 048 33868.94 305.89 17104.17 88888.00 2020-02-17 14:00:13.000 048 33868.92 305.91 17104.15 88888.00 2020-02-17 14:00:14.000 048 33868.92 305.87 17104.16 88888.00 2020-02-17 14:00:15.000 048 33868.92 305.83 17104.14 37944.12 2020-02-17 14:00:16.000 048 33868.90 305.83 17104.09 88888.00 2020-02-17 14:00:17.000 048 33868.89 305.81 17104.10 88888.00 2020-02-17 14:00:18.000 048 33868.84 305.79 17104.14 88888.00 2020-02-17 14:00:19.000 048 33868.81 305.83 17104.16 88888.00 2020-02-17 14:00:20.000 048 33868.75 305.79 17104.18 37944.05 2020-02-17 14:00:21.000 048 33868.72 305.76 17104.21 88888.00 2020-02-17 14:00:22.000 048 33868.70 305.72 17104.21 88888.00 2020-02-17 14:00:23.000 048 33868.68 305.70 17104.21 88888.00 2020-02-17 14:00:24.000 048 33868.68 305.72 17104.20 88888.00 2020-02-17 14:00:25.000 048 33868.67 305.71 17104.21 37943.94 2020-02-17 14:00:26.000 048 33868.63 305.71 17104.20 88888.00 2020-02-17 14:00:27.000 048 33868.63 305.67 17104.24 88888.00 2020-02-17 14:00:28.000 048 33868.63 305.66 17104.25 88888.00 2020-02-17 14:00:29.000 048 33868.61 305.66 17104.25 88888.00 2020-02-17 14:00:30.000 048 33868.58 305.68 17104.21 37943.81 2020-02-17 14:00:31.000 048 33868.58 305.69 17104.20 88888.00 2020-02-17 14:00:32.000 048 33868.54 305.69 17104.19 88888.00 2020-02-17 14:00:33.000 048 33868.51 305.68 17104.22 88888.00 2020-02-17 14:00:34.000 048 33868.52 305.70 17104.22 88888.00 2020-02-17 14:00:35.000 048 33868.48 305.71 17104.20 37943.66 2020-02-17 14:00:36.000 048 33868.43 305.71 17104.21 88888.00 2020-02-17 14:00:37.000 048 33868.45 305.70 17104.24 88888.00 2020-02-17 14:00:38.000 048 33868.41 305.69 17104.24 88888.00 2020-02-17 14:00:39.000 048 33868.38 305.70 17104.24 88888.00 2020-02-17 14:00:40.000 048 33868.37 305.67 17104.21 37943.75 2020-02-17 14:00:41.000 048 33868.37 305.63 17104.20 88888.00 2020-02-17 14:00:42.000 048 33868.35 305.62 17104.25 88888.00 2020-02-17 14:00:43.000 048 33868.32 305.59 17104.26 88888.00 2020-02-17 14:00:44.000 048 33868.33 305.59 17104.25 88888.00 2020-02-17 14:00:45.000 048 33868.34 305.59 17104.26 37943.50 2020-02-17 14:00:46.000 048 33868.31 305.58 17104.25 88888.00 2020-02-17 14:00:47.000 048 33868.27 305.61 17104.21 88888.00 2020-02-17 14:00:48.000 048 33868.26 305.58 17104.24 88888.00 2020-02-17 14:00:49.000 048 33868.26 305.51 17104.25 88888.00 2020-02-17 14:00:50.000 048 33868.22 305.52 17104.23 37943.41 2020-02-17 14:00:51.000 048 33868.20 305.53 17104.25 88888.00 2020-02-17 14:00:52.000 048 33868.19 305.49 17104.28 88888.00 2020-02-17 14:00:53.000 048 33868.17 305.47 17104.26 88888.00 2020-02-17 14:00:54.000 048 33868.18 305.48 17104.24 88888.00 2020-02-17 14:00:55.000 048 33868.17 305.44 17104.26 37943.49 2020-02-17 14:00:56.000 048 33868.15 305.43 17104.26 88888.00 2020-02-17 14:00:57.000 048 33868.11 305.46 17104.27 88888.00 2020-02-17 14:00:58.000 048 33868.09 305.43 17104.24 88888.00 2020-02-17 14:00:59.000 048 33868.06 305.42 17104.23 88888.00 2020-02-17 14:01:00.000 048 33868.06 305.42 17104.25 37943.31 2020-02-17 14:01:01.000 048 33868.10 305.41 17104.25 88888.00 2020-02-17 14:01:02.000 048 33868.07 305.42 17104.22 88888.00 2020-02-17 14:01:03.000 048 33868.01 305.39 17104.21 88888.00 2020-02-17 14:01:04.000 048 33868.01 305.37 17104.20 88888.00 2020-02-17 14:01:05.000 048 33868.00 305.34 17104.23 37943.33 2020-02-17 14:01:06.000 048 33868.00 305.36 17104.25 88888.00 2020-02-17 14:01:07.000 048 33868.02 305.35 17104.25 88888.00 2020-02-17 14:01:08.000 048 33867.98 305.31 17104.22 88888.00 2020-02-17 14:01:09.000 048 33867.94 305.33 17104.21 88888.00 2020-02-17 14:01:10.000 048 33867.90 305.35 17104.24 37943.22 2020-02-17 14:01:11.000 048 33867.91 305.32 17104.26 88888.00 2020-02-17 14:01:12.000 048 33867.91 305.32 17104.22 88888.00 2020-02-17 14:01:13.000 048 33867.91 305.34 17104.23 88888.00 2020-02-17 14:01:14.000 048 33867.91 305.35 17104.21 88888.00 2020-02-17 14:01:15.000 048 33867.91 305.33 17104.22 37943.25 2020-02-17 14:01:16.000 048 33867.90 305.30 17104.25 88888.00 2020-02-17 14:01:17.000 048 33867.87 305.29 17104.27 88888.00 2020-02-17 14:01:18.000 048 33867.85 305.28 17104.27 88888.00 2020-02-17 14:01:19.000 048 33867.85 305.29 17104.26 88888.00 2020-02-17 14:01:20.000 048 33867.86 305.29 17104.29 37943.15 2020-02-17 14:01:21.000 048 33867.86 305.29 17104.26 88888.00 2020-02-17 14:01:22.000 048 33867.82 305.28 17104.24 88888.00 2020-02-17 14:01:23.000 048 33867.75 305.24 17104.24 88888.00 2020-02-17 14:01:24.000 048 33867.76 305.26 17104.27 88888.00 2020-02-17 14:01:25.000 048 33867.79 305.26 17104.25 37943.23 2020-02-17 14:01:26.000 048 33867.78 305.26 17104.28 88888.00 2020-02-17 14:01:27.000 048 33867.82 305.25 17104.28 88888.00 2020-02-17 14:01:28.000 048 33867.82 305.26 17104.27 88888.00 2020-02-17 14:01:29.000 048 33867.82 305.26 17104.27 88888.00 2020-02-17 14:01:30.000 048 33867.82 305.22 17104.25 37943.16 2020-02-17 14:01:31.000 048 33867.80 305.19 17104.26 88888.00 2020-02-17 14:01:32.000 048 33867.83 305.15 17104.25 88888.00 2020-02-17 14:01:33.000 048 33867.82 305.12 17104.26 88888.00 2020-02-17 14:01:34.000 048 33867.84 305.10 17104.29 88888.00 2020-02-17 14:01:35.000 048 33867.84 305.06 17104.31 37943.13 2020-02-17 14:01:36.000 048 33867.84 305.08 17104.28 88888.00 2020-02-17 14:01:37.000 048 33867.84 305.12 17104.28 88888.00 2020-02-17 14:01:38.000 048 33867.84 305.10 17104.25 88888.00 2020-02-17 14:01:39.000 048 33867.84 305.11 17104.29 88888.00 2020-02-17 14:01:40.000 048 33867.84 305.10 17104.31 37943.13 2020-02-17 14:01:41.000 048 33867.86 305.09 17104.31 88888.00 2020-02-17 14:01:42.000 048 33867.81 305.09 17104.32 88888.00 2020-02-17 14:01:43.000 048 33867.75 305.11 17104.32 88888.00 2020-02-17 14:01:44.000 048 33867.72 305.06 17104.31 88888.00 2020-02-17 14:01:45.000 048 33867.73 305.07 17104.34 37943.11 2020-02-17 14:01:46.000 048 33867.75 305.08 17104.36 88888.00 2020-02-17 14:01:47.000 048 33867.78 305.07 17104.34 88888.00 2020-02-17 14:01:48.000 048 33867.75 305.10 17104.31 88888.00 2020-02-17 14:01:49.000 048 33867.70 305.12 17104.32 88888.00 2020-02-17 14:01:50.000 048 33867.67 305.14 17104.33 37943.11 2020-02-17 14:01:51.000 048 33867.67 305.15 17104.32 88888.00 2020-02-17 14:01:52.000 048 33867.65 305.13 17104.29 88888.00 2020-02-17 14:01:53.000 048 33867.67 305.11 17104.30 88888.00 2020-02-17 14:01:54.000 048 33867.67 305.11 17104.29 88888.00 2020-02-17 14:01:55.000 048 33867.69 305.13 17104.31 37943.04 2020-02-17 14:01:56.000 048 33867.69 305.14 17104.34 88888.00 2020-02-17 14:01:57.000 048 33867.71 305.14 17104.32 88888.00 2020-02-17 14:01:58.000 048 33867.68 305.08 17104.33 88888.00 2020-02-17 14:01:59.000 048 33867.69 305.05 17104.31 88888.00 2020-02-17 14:02:00.000 048 33867.70 305.05 17104.34 37943.11 2020-02-17 14:02:01.000 048 33867.69 305.02 17104.34 88888.00 2020-02-17 14:02:02.000 048 33867.65 305.01 17104.30 88888.00 2020-02-17 14:02:03.000 048 33867.64 305.04 17104.30 88888.00 2020-02-17 14:02:04.000 048 33867.63 305.00 17104.32 88888.00 2020-02-17 14:02:05.000 048 33867.66 304.99 17104.33 37943.07 2020-02-17 14:02:06.000 048 33867.68 305.01 17104.33 88888.00 2020-02-17 14:02:07.000 048 33867.66 305.03 17104.29 88888.00 2020-02-17 14:02:08.000 048 33867.67 305.07 17104.34 88888.00 2020-02-17 14:02:09.000 048 33867.69 305.09 17104.34 88888.00 2020-02-17 14:02:10.000 048 33867.68 305.12 17104.34 37943.03 2020-02-17 14:02:11.000 048 33867.65 305.09 17104.35 88888.00 2020-02-17 14:02:12.000 048 33867.64 305.10 17104.34 88888.00 2020-02-17 14:02:13.000 048 33867.63 305.11 17104.36 88888.00 2020-02-17 14:02:14.000 048 33867.63 305.13 17104.31 88888.00 2020-02-17 14:02:15.000 048 33867.58 305.13 17104.35 37943.09 2020-02-17 14:02:16.000 048 33867.56 305.13 17104.34 88888.00 2020-02-17 14:02:17.000 048 33867.59 305.11 17104.35 88888.00 2020-02-17 14:02:18.000 048 33867.58 305.13 17104.39 88888.00 2020-02-17 14:02:19.000 048 33867.60 305.14 17104.37 88888.00 2020-02-17 14:02:20.000 048 33867.59 305.12 17104.34 37943.01 2020-02-17 14:02:21.000 048 33867.63 305.05 17104.38 88888.00 2020-02-17 14:02:22.000 048 33867.62 305.06 17104.39 88888.00 2020-02-17 14:02:23.000 048 33867.62 305.13 17104.38 88888.00 2020-02-17 14:02:24.000 048 33867.63 305.13 17104.38 88888.00 2020-02-17 14:02:25.000 048 33867.61 305.17 17104.40 37943.11 2020-02-17 14:02:26.000 048 33867.61 305.18 17104.37 88888.00 2020-02-17 14:02:27.000 048 33867.61 305.17 17104.34 88888.00 2020-02-17 14:02:28.000 048 33867.59 305.10 17104.34 88888.00 2020-02-17 14:02:29.000 048 33867.62 305.14 17104.32 88888.00 2020-02-17 14:02:30.000 048 33867.61 305.20 17104.31 37943.07 2020-02-17 14:02:31.000 048 33867.60 305.20 17104.34 88888.00 2020-02-17 14:02:32.000 048 33867.59 305.21 17104.35 88888.00 2020-02-17 14:02:33.000 048 33867.57 305.21 17104.33 88888.00 2020-02-17 14:02:34.000 048 33867.55 305.18 17104.32 88888.00 2020-02-17 14:02:35.000 048 33867.53 305.22 17104.35 37942.99 2020-02-17 14:02:36.000 048 33867.50 305.23 17104.34 88888.00 2020-02-17 14:02:37.000 048 33867.49 305.24 17104.37 88888.00 2020-02-17 14:02:38.000 048 33867.47 305.21 17104.39 88888.00 2020-02-17 14:02:39.000 048 33867.50 305.24 17104.42 88888.00 2020-02-17 14:02:40.000 048 33867.47 305.26 17104.39 37942.90 2020-02-17 14:02:41.000 048 33867.44 305.27 17104.35 88888.00 2020-02-17 14:02:42.000 048 33867.43 305.31 17104.36 88888.00 2020-02-17 14:02:43.000 048 33867.41 305.35 17104.39 88888.00 2020-02-17 14:02:44.000 048 33867.37 305.35 17104.38 88888.00 2020-02-17 14:02:45.000 048 33867.34 305.39 17104.34 37942.78 2020-02-17 14:02:46.000 048 33867.31 305.43 17104.37 88888.00 2020-02-17 14:02:47.000 048 33867.32 305.42 17104.42 88888.00 2020-02-17 14:02:48.000 048 33867.29 305.44 17104.43 88888.00 2020-02-17 14:02:49.000 048 33867.30 305.46 17104.41 88888.00 2020-02-17 14:02:50.000 048 33867.31 305.47 17104.37 37942.79 2020-02-17 14:02:51.000 048 33867.25 305.51 17104.38 88888.00 2020-02-17 14:02:52.000 048 33867.24 305.50 17104.41 88888.00 2020-02-17 14:02:53.000 048 33867.21 305.52 17104.39 88888.00 2020-02-17 14:02:54.000 048 33867.20 305.54 17104.41 88888.00 2020-02-17 14:02:55.000 048 33867.20 305.53 17104.41 37942.72 2020-02-17 14:02:56.000 048 33867.21 305.51 17104.41 88888.00 2020-02-17 14:02:57.000 048 33867.18 305.48 17104.40 88888.00 2020-02-17 14:02:58.000 048 33867.13 305.50 17104.39 88888.00 2020-02-17 14:02:59.000 048 33867.14 305.47 17104.41 88888.00 2020-02-17 14:03:00.000 048 33867.15 305.48 17104.42 37942.69 2020-02-17 14:03:01.000 048 33867.10 305.48 17104.39 88888.00 2020-02-17 14:03:02.000 048 33867.14 305.51 17104.39 88888.00 2020-02-17 14:03:03.000 048 33867.11 305.50 17104.45 88888.00 2020-02-17 14:03:04.000 048 33867.06 305.50 17104.46 88888.00 2020-02-17 14:03:05.000 048 33867.04 305.57 17104.43 37942.58 2020-02-17 14:03:06.000 048 33867.01 305.56 17104.37 88888.00 2020-02-17 14:03:07.000 048 33866.96 305.52 17104.38 88888.00 2020-02-17 14:03:08.000 048 33866.95 305.54 17104.40 88888.00 2020-02-17 14:03:09.000 048 33866.91 305.51 17104.37 88888.00 2020-02-17 14:03:10.000 048 33866.89 305.53 17104.37 37942.47 2020-02-17 14:03:11.000 048 33866.90 305.51 17104.43 88888.00 2020-02-17 14:03:12.000 048 33866.94 305.51 17104.42 88888.00 2020-02-17 14:03:13.000 048 33866.92 305.51 17104.41 88888.00 2020-02-17 14:03:14.000 048 33866.88 305.50 17104.41 88888.00 2020-02-17 14:03:15.000 048 33866.81 305.50 17104.44 37942.37 2020-02-17 14:03:16.000 048 33866.79 305.51 17104.44 88888.00 2020-02-17 14:03:17.000 048 33866.78 305.55 17104.44 88888.00 2020-02-17 14:03:18.000 048 33866.79 305.54 17104.45 88888.00 2020-02-17 14:03:19.000 048 33866.77 305.54 17104.47 88888.00 2020-02-17 14:03:20.000 048 33866.76 305.54 17104.46 37942.29 2020-02-17 14:03:21.000 048 33866.75 305.54 17104.43 88888.00 2020-02-17 14:03:22.000 048 33866.72 305.54 17104.43 88888.00 2020-02-17 14:03:23.000 048 33866.72 305.53 17104.44 88888.00 2020-02-17 14:03:24.000 048 33866.68 305.50 17104.42 88888.00 2020-02-17 14:03:25.000 048 33866.70 305.54 17104.42 37942.28 2020-02-17 14:03:26.000 048 33866.69 305.55 17104.41 88888.00 2020-02-17 14:03:27.000 048 33866.66 305.53 17104.41 88888.00 2020-02-17 14:03:28.000 048 33866.62 305.58 17104.41 88888.00 2020-02-17 14:03:29.000 048 33866.63 305.56 17104.46 88888.00 2020-02-17 14:03:30.000 048 33866.64 305.56 17104.46 37942.16 2020-02-17 14:03:31.000 048 33866.65 305.58 17104.42 88888.00 2020-02-17 14:03:32.000 048 33866.64 305.57 17104.42 88888.00 2020-02-17 14:03:33.000 048 33866.62 305.54 17104.43 88888.00 2020-02-17 14:03:34.000 048 33866.58 305.55 17104.45 88888.00 2020-02-17 14:03:35.000 048 33866.54 305.57 17104.41 37942.05 2020-02-17 14:03:36.000 048 33866.53 305.60 17104.41 88888.00 2020-02-17 14:03:37.000 048 33866.53 305.60 17104.44 88888.00 2020-02-17 14:03:38.000 048 33866.49 305.60 17104.51 88888.00 2020-02-17 14:03:39.000 048 33866.46 305.58 17104.54 88888.00 2020-02-17 14:03:40.000 048 33866.43 305.57 17104.50 37942.09 2020-02-17 14:03:41.000 048 33866.41 305.58 17104.44 88888.00 2020-02-17 14:03:42.000 048 33866.41 305.55 17104.48 88888.00 2020-02-17 14:03:43.000 048 33866.36 305.59 17104.47 88888.00 2020-02-17 14:03:44.000 048 33866.33 305.63 17104.47 88888.00 2020-02-17 14:03:45.000 048 33866.32 305.67 17104.49 37941.88 2020-02-17 14:03:46.000 048 33866.33 305.64 17104.51 88888.00 2020-02-17 14:03:47.000 048 33866.34 305.60 17104.50 88888.00 2020-02-17 14:03:48.000 048 33866.30 305.59 17104.49 88888.00 2020-02-17 14:03:49.000 048 33866.29 305.62 17104.48 88888.00 2020-02-17 14:03:50.000 048 33866.29 305.63 17104.50 37941.88 2020-02-17 14:03:51.000 048 33866.26 305.62 17104.51 88888.00 2020-02-17 14:03:52.000 048 33866.23 305.58 17104.50 88888.00 2020-02-17 14:03:53.000 048 33866.28 305.61 17104.51 88888.00 2020-02-17 14:03:54.000 048 33866.22 305.59 17104.47 88888.00 2020-02-17 14:03:55.000 048 33866.17 305.57 17104.49 37941.75 2020-02-17 14:03:56.000 048 33866.15 305.60 17104.50 88888.00 2020-02-17 14:03:57.000 048 33866.11 305.59 17104.47 88888.00 2020-02-17 14:03:58.000 048 33866.08 305.59 17104.51 88888.00 2020-02-17 14:03:59.000 048 33866.08 305.60 17104.49 88888.00 2020-02-17 14:04:00.000 048 33866.06 305.61 17104.47 37941.76 2020-02-17 14:04:01.000 048 33866.03 305.67 17104.51 88888.00 2020-02-17 14:04:02.000 048 33866.04 305.70 17104.52 88888.00 2020-02-17 14:04:03.000 048 33866.00 305.67 17104.49 88888.00 2020-02-17 14:04:04.000 048 33866.02 305.67 17104.47 88888.00 2020-02-17 14:04:05.000 048 33865.98 305.64 17104.45 37941.64 2020-02-17 14:04:06.000 048 33865.94 305.63 17104.46 88888.00 2020-02-17 14:04:07.000 048 33865.91 305.62 17104.49 88888.00 2020-02-17 14:04:08.000 048 33865.89 305.63 17104.47 88888.00 2020-02-17 14:04:09.000 048 33865.87 305.59 17104.47 88888.00 2020-02-17 14:04:10.000 048 33865.84 305.58 17104.44 37941.55 2020-02-17 14:04:11.000 048 33865.81 305.55 17104.44 88888.00 2020-02-17 14:04:12.000 048 33865.76 305.54 17104.47 88888.00 2020-02-17 14:04:13.000 048 33865.73 305.53 17104.43 88888.00 2020-02-17 14:04:14.000 048 33865.71 305.56 17104.42 88888.00 2020-02-17 14:04:15.000 048 33865.69 305.58 17104.44 37941.49 2020-02-17 14:04:16.000 048 33865.70 305.59 17104.41 88888.00 2020-02-17 14:04:17.000 048 33865.68 305.60 17104.41 88888.00 2020-02-17 14:04:18.000 048 33865.68 305.60 17104.42 88888.00 2020-02-17 14:04:19.000 048 33865.69 305.59 17104.45 88888.00 2020-02-17 14:04:20.000 048 33865.69 305.62 17104.50 37941.44 2020-02-17 14:04:21.000 048 33865.67 305.63 17104.47 88888.00 2020-02-17 14:04:22.000 048 33865.70 305.60 17104.46 88888.00 2020-02-17 14:04:23.000 048 33865.65 305.60 17104.47 88888.00 2020-02-17 14:04:24.000 048 33865.62 305.60 17104.45 88888.00 2020-02-17 14:04:25.000 048 33865.65 305.62 17104.48 37941.42 2020-02-17 14:04:26.000 048 33865.63 305.62 17104.51 88888.00 2020-02-17 14:04:27.000 048 33865.62 305.63 17104.49 88888.00 2020-02-17 14:04:28.000 048 33865.62 305.57 17104.45 88888.00 2020-02-17 14:04:29.000 048 33865.65 305.59 17104.44 88888.00 2020-02-17 14:04:30.000 048 33865.66 305.58 17104.48 37941.26 2020-02-17 14:04:31.000 048 33865.64 305.59 17104.54 88888.00 2020-02-17 14:04:32.000 048 33865.60 305.57 17104.51 88888.00 2020-02-17 14:04:33.000 048 33865.62 305.60 17104.51 88888.00 2020-02-17 14:04:34.000 048 33865.59 305.62 17104.49 88888.00 2020-02-17 14:04:35.000 048 33865.59 305.61 17104.51 37941.31 2020-02-17 14:04:36.000 048 33865.57 305.61 17104.52 88888.00 2020-02-17 14:04:37.000 048 33865.55 305.57 17104.51 88888.00 2020-02-17 14:04:38.000 048 33865.49 305.56 17104.54 88888.00 2020-02-17 14:04:39.000 048 33865.52 305.61 17104.56 88888.00 2020-02-17 14:04:40.000 048 33865.50 305.59 17104.56 37941.25 2020-02-17 14:04:41.000 048 33865.48 305.61 17104.52 88888.00 2020-02-17 14:04:42.000 048 33865.48 305.59 17104.49 88888.00 2020-02-17 14:04:43.000 048 33865.46 305.61 17104.50 88888.00 2020-02-17 14:04:44.000 048 33865.45 305.62 17104.51 88888.00 2020-02-17 14:04:45.000 048 33865.46 305.63 17104.47 37941.19 2020-02-17 14:04:46.000 048 33865.46 305.60 17104.53 88888.00 2020-02-17 14:04:47.000 048 33865.47 305.58 17104.53 88888.00 2020-02-17 14:04:48.000 048 33865.46 305.61 17104.52 88888.00 2020-02-17 14:04:49.000 048 33865.49 305.65 17104.53 88888.00 2020-02-17 14:04:50.000 048 33865.44 305.62 17104.50 37941.17 2020-02-17 14:04:51.000 048 33865.40 305.57 17104.52 88888.00 2020-02-17 14:04:52.000 048 33865.40 305.56 17104.54 88888.00 2020-02-17 14:04:53.000 048 33865.41 305.59 17104.51 88888.00 2020-02-17 14:04:54.000 048 33865.41 305.56 17104.52 88888.00 2020-02-17 14:04:55.000 048 33865.42 305.54 17104.52 37941.15 2020-02-17 14:04:56.000 048 33865.46 305.55 17104.57 88888.00 2020-02-17 14:04:57.000 048 33865.45 305.53 17104.61 88888.00 2020-02-17 14:04:58.000 048 33865.44 305.56 17104.64 88888.00 2020-02-17 14:04:59.000 048 33865.43 305.62 17104.60 88888.00 2020-02-17 14:05:00.000 048 33865.43 305.61 17104.55 37941.09 2020-02-17 14:05:01.000 048 33865.44 305.58 17104.53 88888.00 2020-02-17 14:05:02.000 048 33865.40 305.57 17104.52 88888.00 2020-02-17 14:05:03.000 048 33865.37 305.56 17104.56 88888.00 2020-02-17 14:05:04.000 048 33865.33 305.54 17104.57 88888.00 2020-02-17 14:05:05.000 048 33865.36 305.53 17104.53 37941.17 2020-02-17 14:05:06.000 048 33865.40 305.55 17104.55 88888.00 2020-02-17 14:05:07.000 048 33865.41 305.55 17104.51 88888.00 2020-02-17 14:05:08.000 048 33865.36 305.56 17104.51 88888.00 2020-02-17 14:05:09.000 048 33865.40 305.58 17104.55 88888.00 2020-02-17 14:05:10.000 048 33865.44 305.57 17104.53 37941.17 2020-02-17 14:05:11.000 048 33865.44 305.59 17104.50 88888.00 2020-02-17 14:05:12.000 048 33865.44 305.59 17104.52 88888.00 2020-02-17 14:05:13.000 048 33865.42 305.62 17104.50 88888.00 2020-02-17 14:05:14.000 048 33865.45 305.61 17104.47 88888.00 2020-02-17 14:05:15.000 048 33865.46 305.59 17104.48 37941.06 2020-02-17 14:05:16.000 048 33865.47 305.58 17104.50 88888.00 2020-02-17 14:05:17.000 048 33865.46 305.55 17104.50 88888.00 2020-02-17 14:05:18.000 048 33865.47 305.53 17104.51 88888.00 2020-02-17 14:05:19.000 048 33865.50 305.54 17104.53 88888.00 2020-02-17 14:05:20.000 048 33865.54 305.58 17104.51 37941.13 2020-02-17 14:05:21.000 048 33865.55 305.55 17104.52 88888.00 2020-02-17 14:05:22.000 048 33865.58 305.52 17104.55 88888.00 2020-02-17 14:05:23.000 048 33865.57 305.53 17104.55 88888.00 2020-02-17 14:05:24.000 048 33865.56 305.53 17104.54 88888.00 2020-02-17 14:05:25.000 048 33865.60 305.55 17104.53 37941.23 2020-02-17 14:05:26.000 048 33865.63 305.54 17104.53 88888.00 2020-02-17 14:05:27.000 048 33865.66 305.57 17104.53 88888.00 2020-02-17 14:05:28.000 048 33865.71 305.59 17104.51 88888.00 2020-02-17 14:05:29.000 048 33865.69 305.63 17104.54 88888.00 2020-02-17 14:05:30.000 048 33865.68 305.64 17104.54 37941.20 2020-02-17 14:05:31.000 048 33865.69 305.64 17104.54 88888.00 2020-02-17 14:05:32.000 048 33865.71 305.61 17104.53 88888.00 2020-02-17 14:05:33.000 048 33865.66 305.58 17104.58 88888.00 2020-02-17 14:05:34.000 048 33865.66 305.56 17104.59 88888.00 2020-02-17 14:05:35.000 048 33865.69 305.57 17104.57 37941.25 2020-02-17 14:05:36.000 048 33865.71 305.55 17104.56 88888.00 2020-02-17 14:05:37.000 048 33865.71 305.52 17104.54 88888.00 2020-02-17 14:05:38.000 048 33865.71 305.53 17104.53 88888.00 2020-02-17 14:05:39.000 048 33865.67 305.56 17104.50 88888.00 2020-02-17 14:05:40.000 048 33865.68 305.52 17104.51 37941.36 2020-02-17 14:05:41.000 048 33865.70 305.51 17104.46 88888.00 2020-02-17 14:05:42.000 048 33865.72 305.49 17104.49 88888.00 2020-02-17 14:05:43.000 048 33865.73 305.53 17104.51 88888.00 2020-02-17 14:05:44.000 048 33865.73 305.51 17104.53 88888.00 2020-02-17 14:05:45.000 048 33865.74 305.49 17104.56 37941.27 2020-02-17 14:05:46.000 048 33865.74 305.49 17104.54 88888.00 2020-02-17 14:05:47.000 048 33865.77 305.47 17104.54 88888.00 2020-02-17 14:05:48.000 048 33865.78 305.43 17104.56 88888.00 2020-02-17 14:05:49.000 048 33865.75 305.42 17104.51 88888.00 2020-02-17 14:05:50.000 048 33865.76 305.43 17104.51 37941.35 2020-02-17 14:05:51.000 048 33865.80 305.44 17104.50 88888.00 2020-02-17 14:05:52.000 048 33865.79 305.45 17104.49 88888.00 2020-02-17 14:05:53.000 048 33865.79 305.44 17104.46 88888.00 2020-02-17 14:05:54.000 048 33865.80 305.46 17104.48 88888.00 2020-02-17 14:05:55.000 048 33865.81 305.42 17104.45 37941.36 2020-02-17 14:05:56.000 048 33865.81 305.40 17104.45 88888.00 2020-02-17 14:05:57.000 048 33865.84 305.38 17104.42 88888.00 2020-02-17 14:05:58.000 048 33865.82 305.35 17104.42 88888.00 2020-02-17 14:05:59.000 048 33865.81 305.37 17104.43 88888.00 2020-02-17 14:06:00.000 048 33865.78 305.35 17104.46 37941.34 2020-02-17 14:06:01.000 048 33865.76 305.40 17104.48 88888.00 2020-02-17 14:06:02.000 048 33865.73 305.40 17104.44 88888.00 2020-02-17 14:06:03.000 048 33865.73 305.41 17104.46 88888.00 2020-02-17 14:06:04.000 048 33865.71 305.38 17104.46 88888.00 2020-02-17 14:06:05.000 048 33865.72 305.35 17104.49 37941.39 2020-02-17 14:06:06.000 048 33865.77 305.35 17104.46 88888.00 2020-02-17 14:06:07.000 048 33865.74 305.33 17104.49 88888.00 2020-02-17 14:06:08.000 048 33865.73 305.33 17104.52 88888.00 2020-02-17 14:06:09.000 048 33865.76 305.27 17104.51 88888.00 2020-02-17 14:06:10.000 048 33865.76 305.27 17104.50 37941.42 2020-02-17 14:06:11.000 048 33865.75 305.30 17104.51 88888.00 2020-02-17 14:06:12.000 048 33865.72 305.31 17104.52 88888.00 2020-02-17 14:06:13.000 048 33865.73 305.31 17104.51 88888.00 2020-02-17 14:06:14.000 048 33865.73 305.29 17104.49 88888.00 2020-02-17 14:06:15.000 048 33865.72 305.31 17104.47 37941.39 2020-02-17 14:06:16.000 048 33865.70 305.33 17104.50 88888.00 2020-02-17 14:06:17.000 048 33865.70 305.30 17104.51 88888.00 2020-02-17 14:06:18.000 048 33865.70 305.29 17104.51 88888.00 2020-02-17 14:06:19.000 048 33865.67 305.24 17104.51 88888.00 2020-02-17 14:06:20.000 048 33865.66 305.25 17104.50 37941.30 2020-02-17 14:06:21.000 048 33865.68 305.29 17104.51 88888.00 2020-02-17 14:06:22.000 048 33865.67 305.29 17104.55 88888.00 2020-02-17 14:06:23.000 048 33865.65 305.30 17104.51 88888.00 2020-02-17 14:06:24.000 048 33865.68 305.27 17104.48 88888.00 2020-02-17 14:06:25.000 048 33865.65 305.26 17104.45 37941.33 2020-02-17 14:06:26.000 048 33865.63 305.25 17104.46 88888.00 2020-02-17 14:06:27.000 048 33865.63 305.24 17104.51 88888.00 2020-02-17 14:06:28.000 048 33865.64 305.25 17104.53 88888.00 2020-02-17 14:06:29.000 048 33865.64 305.24 17104.51 88888.00 2020-02-17 14:06:30.000 048 33865.62 305.22 17104.50 37941.28 2020-02-17 14:06:31.000 048 33865.59 305.21 17104.51 88888.00 2020-02-17 14:06:32.000 048 33865.53 305.22 17104.47 88888.00 2020-02-17 14:06:33.000 048 33865.56 305.21 17104.43 88888.00 2020-02-17 14:06:34.000 048 33865.56 305.20 17104.50 88888.00 2020-02-17 14:06:35.000 048 33865.55 305.21 17104.51 37941.24 2020-02-17 14:06:36.000 048 33865.54 305.21 17104.52 88888.00 2020-02-17 14:06:37.000 048 33865.56 305.22 17104.55 88888.00 2020-02-17 14:06:38.000 048 33865.54 305.23 17104.53 88888.00 2020-02-17 14:06:39.000 048 33865.52 305.23 17104.51 88888.00 2020-02-17 14:06:40.000 048 33865.53 305.25 17104.54 37941.23 2020-02-17 14:06:41.000 048 33865.52 305.26 17104.54 88888.00 2020-02-17 14:06:42.000 048 33865.50 305.27 17104.52 88888.00 2020-02-17 14:06:43.000 048 33865.53 305.27 17104.53 88888.00 2020-02-17 14:06:44.000 048 33865.50 305.24 17104.59 88888.00 2020-02-17 14:06:45.000 048 33865.48 305.24 17104.55 37941.13 2020-02-17 14:06:46.000 048 33865.49 305.22 17104.51 88888.00 2020-02-17 14:06:47.000 048 33865.45 305.21 17104.56 88888.00 2020-02-17 14:06:48.000 048 33865.42 305.22 17104.56 88888.00 2020-02-17 14:06:49.000 048 33865.42 305.19 17104.54 88888.00 2020-02-17 14:06:50.000 048 33865.42 305.23 17104.55 37941.10 2020-02-17 14:06:51.000 048 33865.43 305.28 17104.51 88888.00 2020-02-17 14:06:52.000 048 33865.41 305.28 17104.48 88888.00 2020-02-17 14:06:53.000 048 33865.40 305.31 17104.51 88888.00 2020-02-17 14:06:54.000 048 33865.42 305.32 17104.55 88888.00 2020-02-17 14:06:55.000 048 33865.39 305.29 17104.56 37941.10 2020-02-17 14:06:56.000 048 33865.34 305.30 17104.56 88888.00 2020-02-17 14:06:57.000 048 33865.32 305.31 17104.54 88888.00 2020-02-17 14:06:58.000 048 33865.31 305.31 17104.51 88888.00 2020-02-17 14:06:59.000 048 33865.26 305.33 17104.53 88888.00 2020-02-17 14:07:00.000 048 33865.26 305.31 17104.56 37941.09 2020-02-17 14:07:01.000 048 33865.27 305.31 17104.56 88888.00 2020-02-17 14:07:02.000 048 33865.24 305.29 17104.56 88888.00 2020-02-17 14:07:03.000 048 33865.22 305.28 17104.57 88888.00 2020-02-17 14:07:04.000 048 33865.19 305.31 17104.58 88888.00 2020-02-17 14:07:05.000 048 33865.21 305.33 17104.61 37940.95 2020-02-17 14:07:06.000 048 33865.20 305.31 17104.59 88888.00 2020-02-17 14:07:07.000 048 33865.15 305.33 17104.58 88888.00 2020-02-17 14:07:08.000 048 33865.16 305.35 17104.53 88888.00 2020-02-17 14:07:09.000 048 33865.14 305.36 17104.48 88888.00 2020-02-17 14:07:10.000 048 33865.13 305.35 17104.52 37940.98 2020-02-17 14:07:11.000 048 33865.12 305.35 17104.59 88888.00 2020-02-17 14:07:12.000 048 33865.14 305.34 17104.59 88888.00 2020-02-17 14:07:13.000 048 33865.18 305.33 17104.60 88888.00 2020-02-17 14:07:14.000 048 33865.16 305.33 17104.59 88888.00 2020-02-17 14:07:15.000 048 33865.18 305.39 17104.58 37940.88 2020-02-17 14:07:16.000 048 33865.19 305.39 17104.58 88888.00 2020-02-17 14:07:17.000 048 33865.14 305.39 17104.58 88888.00 2020-02-17 14:07:18.000 048 33865.13 305.35 17104.56 88888.00 2020-02-17 14:07:19.000 048 33865.13 305.32 17104.59 88888.00 2020-02-17 14:07:20.000 048 33865.10 305.34 17104.57 37940.89 2020-02-17 14:07:21.000 048 33865.09 305.39 17104.60 88888.00 2020-02-17 14:07:22.000 048 33865.07 305.44 17104.61 88888.00 2020-02-17 14:07:23.000 048 33865.09 305.42 17104.60 88888.00 2020-02-17 14:07:24.000 048 33865.09 305.42 17104.60 88888.00 2020-02-17 14:07:25.000 048 33865.10 305.41 17104.62 37940.80 2020-02-17 14:07:26.000 048 33865.09 305.38 17104.61 88888.00 2020-02-17 14:07:27.000 048 33865.09 305.40 17104.61 88888.00 2020-02-17 14:07:28.000 048 33865.07 305.38 17104.63 88888.00 2020-02-17 14:07:29.000 048 33865.09 305.38 17104.66 88888.00 2020-02-17 14:07:30.000 048 33865.03 305.37 17104.69 37940.87 2020-02-17 14:07:31.000 048 33865.02 305.39 17104.66 88888.00 2020-02-17 14:07:32.000 048 33865.05 305.37 17104.65 88888.00 2020-02-17 14:07:33.000 048 33865.04 305.37 17104.65 88888.00 2020-02-17 14:07:34.000 048 33865.01 305.38 17104.62 88888.00 2020-02-17 14:07:35.000 048 33865.04 305.40 17104.61 37940.79 2020-02-17 14:07:36.000 048 33865.03 305.40 17104.63 88888.00 2020-02-17 14:07:37.000 048 33865.00 305.35 17104.65 88888.00 2020-02-17 14:07:38.000 048 33865.00 305.36 17104.64 88888.00 2020-02-17 14:07:39.000 048 33865.03 305.38 17104.61 88888.00 2020-02-17 14:07:40.000 048 33865.01 305.31 17104.62 37940.73 2020-02-17 14:07:41.000 048 33865.00 305.32 17104.62 88888.00 2020-02-17 14:07:42.000 048 33864.98 305.32 17104.60 88888.00 2020-02-17 14:07:43.000 048 33865.00 305.34 17104.59 88888.00 2020-02-17 14:07:44.000 048 33865.02 305.36 17104.65 88888.00 2020-02-17 14:07:45.000 048 33865.01 305.38 17104.62 37940.65 2020-02-17 14:07:46.000 048 33864.98 305.38 17104.62 88888.00 2020-02-17 14:07:47.000 048 33864.97 305.37 17104.61 88888.00 2020-02-17 14:07:48.000 048 33864.93 305.32 17104.63 88888.00 2020-02-17 14:07:49.000 048 33864.91 305.33 17104.63 88888.00 2020-02-17 14:07:50.000 048 33864.88 305.35 17104.65 37940.74 2020-02-17 14:07:51.000 048 33864.89 305.28 17104.64 88888.00 2020-02-17 14:07:52.000 048 33864.91 305.30 17104.65 88888.00 2020-02-17 14:07:53.000 048 33864.91 305.29 17104.66 88888.00 2020-02-17 14:07:54.000 048 33864.91 305.28 17104.69 88888.00 2020-02-17 14:07:55.000 048 33864.87 305.26 17104.69 37940.66 2020-02-17 14:07:56.000 048 33864.87 305.33 17104.68 88888.00 2020-02-17 14:07:57.000 048 33864.90 305.30 17104.68 88888.00 2020-02-17 14:07:58.000 048 33864.85 305.31 17104.67 88888.00 2020-02-17 14:07:59.000 048 33864.87 305.31 17104.70 88888.00 2020-02-17 14:08:00.000 048 33864.87 305.30 17104.68 37940.70 2020-02-17 14:08:01.000 048 33864.90 305.34 17104.68 88888.00 2020-02-17 14:08:02.000 048 33864.86 305.34 17104.72 88888.00 2020-02-17 14:08:03.000 048 33864.85 305.34 17104.73 88888.00 2020-02-17 14:08:04.000 048 33864.85 305.29 17104.73 88888.00 2020-02-17 14:08:05.000 048 33864.87 305.24 17104.70 37940.61 2020-02-17 14:08:06.000 048 33864.90 305.24 17104.72 88888.00 2020-02-17 14:08:07.000 048 33864.90 305.29 17104.72 88888.00 2020-02-17 14:08:08.000 048 33864.82 305.30 17104.69 88888.00 2020-02-17 14:08:09.000 048 33864.81 305.26 17104.67 88888.00 2020-02-17 14:08:10.000 048 33864.80 305.26 17104.71 37940.59 2020-02-17 14:08:11.000 048 33864.80 305.24 17104.73 88888.00 2020-02-17 14:08:12.000 048 33864.82 305.26 17104.77 88888.00 2020-02-17 14:08:13.000 048 33864.84 305.32 17104.79 88888.00 2020-02-17 14:08:14.000 048 33864.81 305.34 17104.74 88888.00 2020-02-17 14:08:15.000 048 33864.81 305.34 17104.73 37940.62 2020-02-17 14:08:16.000 048 33864.79 305.31 17104.72 88888.00 2020-02-17 14:08:17.000 048 33864.75 305.30 17104.71 88888.00 2020-02-17 14:08:18.000 048 33864.76 305.30 17104.75 88888.00 2020-02-17 14:08:19.000 048 33864.80 305.29 17104.75 88888.00 2020-02-17 14:08:20.000 048 33864.82 305.30 17104.72 37940.66 2020-02-17 14:08:21.000 048 33864.82 305.31 17104.71 88888.00 2020-02-17 14:08:22.000 048 33864.80 305.31 17104.70 88888.00 2020-02-17 14:08:23.000 048 33864.81 305.31 17104.68 88888.00 2020-02-17 14:08:24.000 048 33864.80 305.34 17104.71 88888.00 2020-02-17 14:08:25.000 048 33864.80 305.37 17104.71 37940.61 2020-02-17 14:08:26.000 048 33864.83 305.39 17104.69 88888.00 2020-02-17 14:08:27.000 048 33864.86 305.40 17104.69 88888.00 2020-02-17 14:08:28.000 048 33864.85 305.43 17104.74 88888.00 2020-02-17 14:08:29.000 048 33864.82 305.41 17104.77 88888.00 2020-02-17 14:08:30.000 048 33864.83 305.41 17104.73 37940.70 2020-02-17 14:08:31.000 048 33864.84 305.41 17104.71 88888.00 2020-02-17 14:08:32.000 048 33864.86 305.36 17104.69 88888.00 2020-02-17 14:08:33.000 048 33864.88 305.33 17104.69 88888.00 2020-02-17 14:08:34.000 048 33864.88 305.37 17104.65 88888.00 2020-02-17 14:08:35.000 048 33864.88 305.37 17104.63 37940.66 2020-02-17 14:08:36.000 048 33864.85 305.32 17104.62 88888.00 2020-02-17 14:08:37.000 048 33864.87 305.27 17104.65 88888.00 2020-02-17 14:08:38.000 048 33864.85 305.27 17104.68 88888.00 2020-02-17 14:08:39.000 048 33864.85 305.25 17104.70 88888.00 2020-02-17 14:08:40.000 048 33864.83 305.20 17104.68 37940.71 2020-02-17 14:08:41.000 048 33864.83 305.20 17104.69 88888.00 2020-02-17 14:08:42.000 048 33864.82 305.25 17104.70 88888.00 2020-02-17 14:08:43.000 048 33864.81 305.25 17104.67 88888.00 2020-02-17 14:08:44.000 048 33864.82 305.23 17104.66 88888.00 2020-02-17 14:08:45.000 048 33864.82 305.24 17104.64 37940.75 2020-02-17 14:08:46.000 048 33864.82 305.25 17104.65 88888.00 2020-02-17 14:08:47.000 048 33864.82 305.24 17104.65 88888.00 2020-02-17 14:08:48.000 048 33864.78 305.24 17104.67 88888.00 2020-02-17 14:08:49.000 048 33864.83 305.28 17104.66 88888.00 2020-02-17 14:08:50.000 048 33864.83 305.26 17104.66 37940.70 2020-02-17 14:08:51.000 048 33864.81 305.25 17104.64 88888.00 2020-02-17 14:08:52.000 048 33864.81 305.26 17104.64 88888.00 2020-02-17 14:08:53.000 048 33864.77 305.21 17104.64 88888.00 2020-02-17 14:08:54.000 048 33864.74 305.16 17104.65 88888.00 2020-02-17 14:08:55.000 048 33864.74 305.18 17104.70 37940.65 2020-02-17 14:08:56.000 048 33864.75 305.18 17104.72 88888.00 2020-02-17 14:08:57.000 048 33864.73 305.15 17104.71 88888.00 2020-02-17 14:08:58.000 048 33864.72 305.17 17104.70 88888.00 2020-02-17 14:08:59.000 048 33864.70 305.16 17104.65 88888.00 2020-02-17 14:09:00.000 048 33864.68 305.14 17104.61 37940.49 2020-02-17 14:09:01.000 048 33864.65 305.12 17104.62 88888.00 2020-02-17 14:09:02.000 048 33864.65 305.16 17104.63 88888.00 2020-02-17 14:09:03.000 048 33864.64 305.17 17104.65 88888.00 2020-02-17 14:09:04.000 048 33864.61 305.15 17104.67 88888.00 2020-02-17 14:09:05.000 048 33864.56 305.16 17104.66 37940.53 2020-02-17 14:09:06.000 048 33864.59 305.18 17104.64 88888.00 2020-02-17 14:09:07.000 048 33864.59 305.17 17104.62 88888.00 2020-02-17 14:09:08.000 048 33864.60 305.17 17104.58 88888.00 2020-02-17 14:09:09.000 048 33864.58 305.14 17104.56 88888.00 2020-02-17 14:09:10.000 048 33864.56 305.09 17104.53 37940.40 2020-02-17 14:09:11.000 048 33864.56 305.12 17104.52 88888.00 2020-02-17 14:09:12.000 048 33864.55 305.12 17104.54 88888.00 2020-02-17 14:09:13.000 048 33864.54 305.14 17104.56 88888.00 2020-02-17 14:09:14.000 048 33864.50 305.14 17104.57 88888.00 2020-02-17 14:09:15.000 048 33864.53 305.10 17104.59 37940.46 2020-02-17 14:09:16.000 048 33864.51 305.07 17104.64 88888.00 2020-02-17 14:09:17.000 048 33864.51 305.11 17104.65 88888.00 2020-02-17 14:09:18.000 048 33864.47 305.10 17104.66 88888.00 2020-02-17 14:09:19.000 048 33864.46 305.10 17104.65 88888.00 2020-02-17 14:09:20.000 048 33864.44 305.09 17104.67 37940.41 2020-02-17 14:09:21.000 048 33864.45 305.11 17104.65 88888.00 2020-02-17 14:09:22.000 048 33864.44 305.05 17104.63 88888.00 2020-02-17 14:09:23.000 048 33864.43 305.04 17104.63 88888.00 2020-02-17 14:09:24.000 048 33864.46 305.07 17104.65 88888.00 2020-02-17 14:09:25.000 048 33864.44 305.10 17104.63 37940.27 2020-02-17 14:09:26.000 048 33864.42 305.10 17104.63 88888.00 2020-02-17 14:09:27.000 048 33864.44 305.11 17104.66 88888.00 2020-02-17 14:09:28.000 048 33864.45 305.11 17104.67 88888.00 2020-02-17 14:09:29.000 048 33864.48 305.09 17104.67 88888.00 2020-02-17 14:09:30.000 048 33864.43 305.11 17104.70 37940.28 2020-02-17 14:09:31.000 048 33864.44 305.17 17104.67 88888.00 2020-02-17 14:09:32.000 048 33864.42 305.12 17104.66 88888.00 2020-02-17 14:09:33.000 048 33864.45 305.16 17104.68 88888.00 2020-02-17 14:09:34.000 048 33864.46 305.17 17104.71 88888.00 2020-02-17 14:09:35.000 048 33864.43 305.21 17104.71 37940.33 2020-02-17 14:09:36.000 048 33864.42 305.22 17104.71 88888.00 2020-02-17 14:09:37.000 048 33864.43 305.18 17104.72 88888.00 2020-02-17 14:09:38.000 048 33864.41 305.11 17104.72 88888.00 2020-02-17 14:09:39.000 048 33864.43 305.15 17104.68 88888.00 2020-02-17 14:09:40.000 048 33864.39 305.15 17104.70 37940.27 2020-02-17 14:09:41.000 048 33864.40 305.19 17104.67 88888.00 2020-02-17 14:09:42.000 048 33864.41 305.19 17104.67 88888.00 2020-02-17 14:09:43.000 048 33864.42 305.21 17104.69 88888.00 2020-02-17 14:09:44.000 048 33864.44 305.21 17104.65 88888.00 2020-02-17 14:09:45.000 048 33864.45 305.25 17104.69 37940.33 2020-02-17 14:09:46.000 048 33864.46 305.20 17104.70 88888.00 2020-02-17 14:09:47.000 048 33864.44 305.21 17104.69 88888.00 2020-02-17 14:09:48.000 048 33864.38 305.19 17104.66 88888.00 2020-02-17 14:09:49.000 048 33864.41 305.20 17104.68 88888.00 2020-02-17 14:09:50.000 048 33864.38 305.22 17104.69 37940.28 2020-02-17 14:09:51.000 048 33864.38 305.20 17104.64 88888.00 2020-02-17 14:09:52.000 048 33864.41 305.19 17104.69 88888.00 2020-02-17 14:09:53.000 048 33864.39 305.18 17104.72 88888.00 2020-02-17 14:09:54.000 048 33864.37 305.18 17104.70 88888.00 2020-02-17 14:09:55.000 048 33864.37 305.15 17104.69 37940.24 2020-02-17 14:09:56.000 048 33864.36 305.12 17104.67 88888.00 2020-02-17 14:09:57.000 048 33864.39 305.15 17104.69 88888.00 2020-02-17 14:09:58.000 048 33864.39 305.17 17104.68 88888.00 2020-02-17 14:09:59.000 048 33864.36 305.18 17104.68 88888.00 2020-02-17 14:10:00.000 048 33864.33 305.18 17104.70 37940.17 2020-02-17 14:10:01.000 048 33864.34 305.16 17104.69 88888.00 2020-02-17 14:10:02.000 048 33864.32 305.15 17104.72 88888.00 2020-02-17 14:10:03.000 048 33864.28 305.17 17104.69 88888.00 2020-02-17 14:10:04.000 048 33864.27 305.16 17104.68 88888.00 2020-02-17 14:10:05.000 048 33864.27 305.15 17104.69 37940.24 2020-02-17 14:10:06.000 048 33864.28 305.15 17104.69 88888.00 2020-02-17 14:10:07.000 048 33864.27 305.14 17104.68 88888.00 2020-02-17 14:10:08.000 048 33864.23 305.17 17104.69 88888.00 2020-02-17 14:10:09.000 048 33864.26 305.15 17104.66 88888.00 2020-02-17 14:10:10.000 048 33864.27 305.15 17104.69 37940.07 2020-02-17 14:10:11.000 048 33864.27 305.12 17104.72 88888.00 2020-02-17 14:10:12.000 048 33864.25 305.14 17104.70 88888.00 2020-02-17 14:10:13.000 048 33864.23 305.13 17104.71 88888.00 2020-02-17 14:10:14.000 048 33864.20 305.09 17104.74 88888.00 2020-02-17 14:10:15.000 048 33864.16 305.11 17104.72 37940.03 2020-02-17 14:10:16.000 048 33864.11 305.09 17104.71 88888.00 2020-02-17 14:10:17.000 048 33864.06 305.10 17104.70 88888.00 2020-02-17 14:10:18.000 048 33864.04 305.08 17104.67 88888.00 2020-02-17 14:10:19.000 048 33864.04 305.04 17104.65 88888.00 2020-02-17 14:10:20.000 048 33864.02 305.10 17104.68 37940.02 2020-02-17 14:10:21.000 048 33864.02 305.09 17104.73 88888.00 2020-02-17 14:10:22.000 048 33864.04 305.08 17104.68 88888.00 2020-02-17 14:10:23.000 048 33864.04 305.09 17104.71 88888.00 2020-02-17 14:10:24.000 048 33864.01 305.10 17104.72 88888.00 2020-02-17 14:10:25.000 048 33864.01 305.10 17104.72 37939.81 2020-02-17 14:10:26.000 048 33863.99 305.10 17104.71 88888.00 2020-02-17 14:10:27.000 048 33863.99 305.05 17104.75 88888.00 2020-02-17 14:10:28.000 048 33863.95 305.01 17104.76 88888.00 2020-02-17 14:10:29.000 048 33863.93 305.00 17104.74 88888.00 2020-02-17 14:10:30.000 048 33863.89 305.00 17104.72 37939.83 2020-02-17 14:10:31.000 048 33863.89 305.02 17104.72 88888.00 2020-02-17 14:10:32.000 048 33863.88 304.99 17104.72 88888.00 2020-02-17 14:10:33.000 048 33863.90 304.99 17104.77 88888.00 2020-02-17 14:10:34.000 048 33863.91 305.03 17104.80 88888.00 2020-02-17 14:10:35.000 048 33863.87 305.01 17104.75 37939.74 2020-02-17 14:10:36.000 048 33863.86 304.99 17104.78 88888.00 2020-02-17 14:10:37.000 048 33863.83 304.99 17104.79 88888.00 2020-02-17 14:10:38.000 048 33863.80 305.01 17104.80 88888.00 2020-02-17 14:10:39.000 048 33863.79 305.01 17104.81 88888.00 2020-02-17 14:10:40.000 048 33863.77 305.01 17104.80 37939.66 2020-02-17 14:10:41.000 048 33863.77 305.01 17104.76 88888.00 2020-02-17 14:10:42.000 048 33863.75 304.98 17104.77 88888.00 2020-02-17 14:10:43.000 048 33863.74 305.00 17104.78 88888.00 2020-02-17 14:10:44.000 048 33863.70 304.96 17104.78 88888.00 2020-02-17 14:10:45.000 048 33863.67 304.99 17104.81 37939.60 2020-02-17 14:10:46.000 048 33863.66 304.98 17104.81 88888.00 2020-02-17 14:10:47.000 048 33863.65 304.97 17104.82 88888.00 2020-02-17 14:10:48.000 048 33863.63 304.93 17104.81 88888.00 2020-02-17 14:10:49.000 048 33863.62 304.97 17104.79 88888.00 2020-02-17 14:10:50.000 048 33863.60 304.97 17104.77 37939.58 2020-02-17 14:10:51.000 048 33863.60 304.98 17104.75 88888.00 2020-02-17 14:10:52.000 048 33863.59 304.97 17104.74 88888.00 2020-02-17 14:10:53.000 048 33863.56 304.98 17104.73 88888.00 2020-02-17 14:10:54.000 048 33863.56 304.98 17104.74 88888.00 2020-02-17 14:10:55.000 048 33863.55 304.95 17104.75 37939.56 2020-02-17 14:10:56.000 048 33863.52 304.94 17104.77 88888.00 2020-02-17 14:10:57.000 048 33863.48 304.92 17104.79 88888.00 2020-02-17 14:10:58.000 048 33863.44 304.92 17104.78 88888.00 2020-02-17 14:10:59.000 048 33863.42 304.93 17104.76 88888.00 2020-02-17 14:11:00.000 048 33863.42 304.95 17104.76 37939.41 2020-02-17 14:11:01.000 048 33863.39 304.96 17104.79 88888.00 2020-02-17 14:11:02.000 048 33863.37 304.98 17104.78 88888.00 2020-02-17 14:11:03.000 048 33863.33 305.02 17104.77 88888.00 2020-02-17 14:11:04.000 048 33863.34 305.03 17104.76 88888.00 2020-02-17 14:11:05.000 048 33863.29 304.99 17104.78 37939.39 2020-02-17 14:11:06.000 048 33863.30 304.97 17104.78 88888.00 2020-02-17 14:11:07.000 048 33863.34 304.95 17104.76 88888.00 2020-02-17 14:11:08.000 048 33863.35 304.99 17104.74 88888.00 2020-02-17 14:11:09.000 048 33863.34 304.98 17104.76 88888.00 2020-02-17 14:11:10.000 048 33863.31 304.98 17104.76 37939.26 2020-02-17 14:11:11.000 048 33863.30 304.97 17104.78 88888.00 2020-02-17 14:11:12.000 048 33863.27 305.00 17104.78 88888.00 2020-02-17 14:11:13.000 048 33863.27 305.00 17104.80 88888.00 2020-02-17 14:11:14.000 048 33863.24 305.03 17104.83 88888.00 2020-02-17 14:11:15.000 048 33863.21 305.00 17104.85 37939.26 2020-02-17 14:11:16.000 048 33863.21 304.97 17104.83 88888.00 2020-02-17 14:11:17.000 048 33863.21 304.97 17104.85 88888.00 2020-02-17 14:11:18.000 048 33863.20 305.00 17104.86 88888.00 2020-02-17 14:11:19.000 048 33863.20 305.01 17104.89 88888.00 2020-02-17 14:11:20.000 048 33863.20 305.06 17104.87 37939.16 2020-02-17 14:11:21.000 048 33863.20 305.06 17104.82 88888.00 2020-02-17 14:11:22.000 048 33863.14 304.98 17104.81 88888.00 2020-02-17 14:11:23.000 048 33863.11 304.95 17104.80 88888.00 2020-02-17 14:11:24.000 048 33863.09 304.94 17104.85 88888.00 2020-02-17 14:11:25.000 048 33863.09 304.89 17104.87 37939.13 2020-02-17 14:11:26.000 048 33863.07 304.91 17104.85 88888.00 2020-02-17 14:11:27.000 048 33863.08 304.89 17104.82 88888.00 2020-02-17 14:11:28.000 048 33863.07 304.91 17104.83 88888.00 2020-02-17 14:11:29.000 048 33863.07 304.97 17104.84 88888.00 2020-02-17 14:11:30.000 048 33863.04 304.93 17104.83 37939.16 2020-02-17 14:11:31.000 048 33863.07 304.91 17104.80 88888.00 2020-02-17 14:11:32.000 048 33863.05 304.91 17104.79 88888.00 2020-02-17 14:11:33.000 048 33863.07 304.91 17104.75 88888.00 2020-02-17 14:11:34.000 048 33863.09 304.92 17104.77 88888.00 2020-02-17 14:11:35.000 048 33863.05 304.93 17104.77 37939.01 2020-02-17 14:11:36.000 048 33863.04 304.93 17104.80 88888.00 2020-02-17 14:11:37.000 048 33863.05 304.92 17104.81 88888.00 2020-02-17 14:11:38.000 048 33863.05 304.92 17104.78 88888.00 2020-02-17 14:11:39.000 048 33863.05 304.91 17104.80 88888.00 2020-02-17 14:11:40.000 048 33862.98 304.94 17104.82 37939.03 2020-02-17 14:11:41.000 048 33862.97 304.94 17104.83 88888.00 2020-02-17 14:11:42.000 048 33862.95 304.97 17104.83 88888.00 2020-02-17 14:11:43.000 048 33862.99 304.98 17104.81 88888.00 2020-02-17 14:11:44.000 048 33863.01 304.96 17104.85 88888.00 2020-02-17 14:11:45.000 048 33863.00 304.96 17104.86 37938.94 2020-02-17 14:11:46.000 048 33862.97 304.96 17104.83 88888.00 2020-02-17 14:11:47.000 048 33863.02 304.95 17104.84 88888.00 2020-02-17 14:11:48.000 048 33863.04 304.99 17104.85 88888.00 2020-02-17 14:11:49.000 048 33863.03 304.94 17104.85 88888.00 2020-02-17 14:11:50.000 048 33862.97 304.95 17104.86 37939.02 2020-02-17 14:11:51.000 048 33862.99 304.98 17104.89 88888.00 2020-02-17 14:11:52.000 048 33862.96 304.99 17104.86 88888.00 2020-02-17 14:11:53.000 048 33863.01 304.99 17104.86 88888.00 2020-02-17 14:11:54.000 048 33862.99 304.98 17104.88 88888.00 2020-02-17 14:11:55.000 048 33863.02 304.98 17104.88 37938.96 2020-02-17 14:11:56.000 048 33863.07 304.96 17104.88 88888.00 2020-02-17 14:11:57.000 048 33863.07 304.93 17104.88 88888.00 2020-02-17 14:11:58.000 048 33863.07 304.99 17104.87 88888.00 2020-02-17 14:11:59.000 048 33863.07 304.98 17104.86 88888.00 2020-02-17 14:12:00.000 048 33863.07 305.01 17104.90 37939.01 2020-02-17 14:12:01.000 048 33863.07 304.99 17104.92 88888.00 2020-02-17 14:12:02.000 048 33863.05 304.99 17104.91 88888.00 2020-02-17 14:12:03.000 048 33862.99 304.99 17104.92 88888.00 2020-02-17 14:12:04.000 048 33863.01 304.98 17104.93 88888.00 2020-02-17 14:12:05.000 048 33863.00 304.96 17104.94 37939.04 2020-02-17 14:12:06.000 048 33863.02 304.96 17104.91 88888.00 2020-02-17 14:12:07.000 048 33863.02 304.93 17104.91 88888.00 2020-02-17 14:12:08.000 048 33863.04 304.91 17104.93 88888.00 2020-02-17 14:12:09.000 048 33863.05 304.93 17104.93 88888.00 2020-02-17 14:12:10.000 048 33863.05 304.91 17104.92 37939.03 2020-02-17 14:12:11.000 048 33863.10 304.90 17104.92 88888.00 2020-02-17 14:12:12.000 048 33863.09 304.91 17104.91 88888.00 2020-02-17 14:12:13.000 048 33863.11 304.86 17104.89 88888.00 2020-02-17 14:12:14.000 048 33863.08 304.89 17104.90 88888.00 2020-02-17 14:12:15.000 048 33863.10 304.91 17104.92 37939.03 2020-02-17 14:12:16.000 048 33863.10 304.85 17104.90 88888.00 2020-02-17 14:12:17.000 048 33863.09 304.88 17104.88 88888.00 2020-02-17 14:12:18.000 048 33863.12 304.89 17104.87 88888.00 2020-02-17 14:12:19.000 048 33863.13 304.87 17104.88 88888.00 2020-02-17 14:12:20.000 048 33863.14 304.87 17104.88 37939.02 2020-02-17 14:12:21.000 048 33863.21 304.88 17104.85 88888.00 2020-02-17 14:12:22.000 048 33863.23 304.85 17104.85 88888.00 2020-02-17 14:12:23.000 048 33863.25 304.88 17104.88 88888.00 2020-02-17 14:12:24.000 048 33863.24 304.92 17104.91 88888.00 2020-02-17 14:12:25.000 048 33863.21 304.93 17104.91 37939.11 2020-02-17 14:12:26.000 048 33863.20 304.93 17104.92 88888.00 2020-02-17 14:12:27.000 048 33863.18 304.93 17104.89 88888.00 2020-02-17 14:12:28.000 048 33863.16 304.95 17104.91 88888.00 2020-02-17 14:12:29.000 048 33863.16 304.98 17104.91 88888.00 2020-02-17 14:12:30.000 048 33863.19 305.00 17104.94 37939.16 2020-02-17 14:12:31.000 048 33863.15 305.00 17104.90 88888.00 2020-02-17 14:12:32.000 048 33863.15 304.99 17104.90 88888.00 2020-02-17 14:12:33.000 048 33863.17 304.99 17104.94 88888.00 2020-02-17 14:12:34.000 048 33863.16 304.97 17104.94 88888.00 2020-02-17 14:12:35.000 048 33863.19 305.00 17104.92 37939.18 2020-02-17 14:12:36.000 048 33863.21 304.99 17104.90 88888.00 2020-02-17 14:12:37.000 048 33863.18 305.00 17104.96 88888.00 2020-02-17 14:12:38.000 048 33863.21 304.98 17104.95 88888.00 2020-02-17 14:12:39.000 048 33863.25 304.96 17104.91 88888.00 2020-02-17 14:12:40.000 048 33863.23 304.96 17104.86 37939.18 2020-02-17 14:12:41.000 048 33863.24 304.99 17104.87 88888.00 2020-02-17 14:12:42.000 048 33863.30 304.94 17104.91 88888.00 2020-02-17 14:12:43.000 048 33863.35 304.93 17104.92 88888.00 2020-02-17 14:12:44.000 048 33863.38 304.94 17104.93 88888.00 2020-02-17 14:12:45.000 048 33863.35 304.93 17104.93 37939.27 2020-02-17 14:12:46.000 048 33863.33 304.93 17104.91 88888.00 2020-02-17 14:12:47.000 048 33863.32 304.95 17104.91 88888.00 2020-02-17 14:12:48.000 048 33863.31 304.95 17104.95 88888.00 2020-02-17 14:12:49.000 048 33863.32 304.93 17104.96 88888.00 2020-02-17 14:12:50.000 048 33863.33 304.95 17104.90 37939.33 2020-02-17 14:12:51.000 048 33863.35 304.99 17104.90 88888.00 2020-02-17 14:12:52.000 048 33863.36 305.01 17104.89 88888.00 2020-02-17 14:12:53.000 048 33863.34 304.99 17104.92 88888.00 2020-02-17 14:12:54.000 048 33863.34 304.99 17104.97 88888.00 2020-02-17 14:12:55.000 048 33863.34 304.99 17104.97 37939.27 2020-02-17 14:12:56.000 048 33863.29 304.99 17104.94 88888.00 2020-02-17 14:12:57.000 048 33863.27 304.99 17104.93 88888.00 2020-02-17 14:12:58.000 048 33863.28 305.00 17104.96 88888.00 2020-02-17 14:12:59.000 048 33863.28 304.98 17104.94 88888.00 2020-02-17 14:13:00.000 048 33863.28 304.97 17104.92 37939.30 2020-02-17 14:13:01.000 048 33863.34 305.01 17104.91 88888.00 2020-02-17 14:13:02.000 048 33863.37 304.99 17104.92 88888.00 2020-02-17 14:13:03.000 048 33863.39 304.98 17104.90 88888.00 2020-02-17 14:13:04.000 048 33863.38 305.02 17104.90 88888.00 2020-02-17 14:13:05.000 048 33863.34 305.04 17104.94 37939.28 2020-02-17 14:13:06.000 048 33863.32 305.04 17104.89 88888.00 2020-02-17 14:13:07.000 048 33863.33 305.07 17104.90 88888.00 2020-02-17 14:13:08.000 048 33863.32 305.08 17104.91 88888.00 2020-02-17 14:13:09.000 048 33863.33 305.12 17104.91 88888.00 2020-02-17 14:13:10.000 048 33863.36 305.11 17104.89 37939.20 2020-02-17 14:13:11.000 048 33863.34 305.09 17104.95 88888.00 2020-02-17 14:13:12.000 048 33863.35 305.09 17104.91 88888.00 2020-02-17 14:13:13.000 048 33863.34 305.11 17104.90 88888.00 2020-02-17 14:13:14.000 048 33863.31 305.09 17104.91 88888.00 2020-02-17 14:13:15.000 048 33863.33 305.05 17104.95 37939.20 2020-02-17 14:13:16.000 048 33863.34 305.04 17104.94 88888.00 2020-02-17 14:13:17.000 048 33863.33 305.06 17104.95 88888.00 2020-02-17 14:13:18.000 048 33863.32 305.10 17104.99 88888.00 2020-02-17 14:13:19.000 048 33863.29 305.15 17104.97 88888.00 2020-02-17 14:13:20.000 048 33863.26 305.14 17104.94 37939.26 2020-02-17 14:13:21.000 048 33863.26 305.13 17104.94 88888.00 2020-02-17 14:13:22.000 048 33863.21 305.07 17104.93 88888.00 2020-02-17 14:13:23.000 048 33863.24 305.11 17104.94 88888.00 2020-02-17 14:13:24.000 048 33863.23 305.10 17104.96 88888.00 2020-02-17 14:13:25.000 048 33863.21 305.12 17104.99 37939.23 2020-02-17 14:13:26.000 048 33863.20 305.09 17104.97 88888.00 2020-02-17 14:13:27.000 048 33863.19 305.15 17104.95 88888.00 2020-02-17 14:13:28.000 048 33863.18 305.12 17104.93 88888.00 2020-02-17 14:13:29.000 048 33863.20 305.09 17104.95 88888.00 2020-02-17 14:13:30.000 048 33863.17 305.12 17104.95 37939.22 2020-02-17 14:13:31.000 048 33863.16 305.10 17104.98 88888.00 2020-02-17 14:13:32.000 048 33863.13 305.12 17104.97 88888.00 2020-02-17 14:13:33.000 048 33863.13 305.16 17104.92 88888.00 2020-02-17 14:13:34.000 048 33863.13 305.19 17104.92 88888.00 2020-02-17 14:13:35.000 048 33863.14 305.19 17104.93 37939.12 2020-02-17 14:13:36.000 048 33863.12 305.17 17104.93 88888.00 2020-02-17 14:13:37.000 048 33863.07 305.15 17104.94 88888.00 2020-02-17 14:13:38.000 048 33863.09 305.16 17104.94 88888.00 2020-02-17 14:13:39.000 048 33863.08 305.16 17104.98 88888.00 2020-02-17 14:13:40.000 048 33863.07 305.17 17105.01 37939.17 2020-02-17 14:13:41.000 048 33863.05 305.17 17105.00 88888.00 2020-02-17 14:13:42.000 048 33863.04 305.16 17104.96 88888.00 2020-02-17 14:13:43.000 048 33863.06 305.18 17104.94 88888.00 2020-02-17 14:13:44.000 048 33863.05 305.18 17104.93 88888.00 2020-02-17 14:13:45.000 048 33863.02 305.20 17104.91 37939.03 2020-02-17 14:13:46.000 048 33863.00 305.16 17104.89 88888.00 2020-02-17 14:13:47.000 048 33862.98 305.20 17104.88 88888.00 2020-02-17 14:13:48.000 048 33862.98 305.18 17104.94 88888.00 2020-02-17 14:13:49.000 048 33862.97 305.19 17104.97 88888.00 2020-02-17 14:13:50.000 048 33862.96 305.21 17104.95 37939.05 2020-02-17 14:13:51.000 048 33862.97 305.19 17104.96 88888.00 2020-02-17 14:13:52.000 048 33862.98 305.19 17104.99 88888.00 2020-02-17 14:13:53.000 048 33862.97 305.25 17104.99 88888.00 2020-02-17 14:13:54.000 048 33862.96 305.26 17104.98 88888.00 2020-02-17 14:13:55.000 048 33862.92 305.24 17104.98 37939.04 2020-02-17 14:13:56.000 048 33862.93 305.22 17105.00 88888.00 2020-02-17 14:13:57.000 048 33862.93 305.21 17104.98 88888.00 2020-02-17 14:13:58.000 048 33862.92 305.27 17104.97 88888.00 2020-02-17 14:13:59.000 048 33862.93 305.27 17104.96 88888.00 2020-02-17 14:14:00.000 048 33862.90 305.28 17104.95 37938.89 2020-02-17 14:14:01.000 048 33862.85 305.30 17104.93 88888.00 2020-02-17 14:14:02.000 048 33862.85 305.28 17104.97 88888.00 2020-02-17 14:14:03.000 048 33862.86 305.27 17104.97 88888.00 2020-02-17 14:14:04.000 048 33862.84 305.30 17104.95 88888.00 2020-02-17 14:14:05.000 048 33862.83 305.27 17104.99 37938.94 2020-02-17 14:14:06.000 048 33862.84 305.25 17104.96 88888.00 2020-02-17 14:14:07.000 048 33862.83 305.27 17104.95 88888.00 2020-02-17 14:14:08.000 048 33862.80 305.24 17104.96 88888.00 2020-02-17 14:14:09.000 048 33862.76 305.26 17104.93 88888.00 2020-02-17 14:14:10.000 048 33862.74 305.27 17104.93 37938.92 2020-02-17 14:14:11.000 048 33862.76 305.28 17104.91 88888.00 2020-02-17 14:14:12.000 048 33862.77 305.25 17104.90 88888.00 2020-02-17 14:14:13.000 048 33862.79 305.25 17104.93 88888.00 2020-02-17 14:14:14.000 048 33862.76 305.22 17104.95 88888.00 2020-02-17 14:14:15.000 048 33862.74 305.24 17104.96 37938.78 2020-02-17 14:14:16.000 048 33862.73 305.20 17104.97 88888.00 2020-02-17 14:14:17.000 048 33862.71 305.19 17104.96 88888.00 2020-02-17 14:14:18.000 048 33862.71 305.20 17104.96 88888.00 2020-02-17 14:14:19.000 048 33862.68 305.21 17104.99 88888.00 2020-02-17 14:14:20.000 048 33862.66 305.20 17104.99 37938.76 2020-02-17 14:14:21.000 048 33862.64 305.18 17104.93 88888.00 2020-02-17 14:14:22.000 048 33862.64 305.23 17104.95 88888.00 2020-02-17 14:14:23.000 048 33862.62 305.23 17104.97 88888.00 2020-02-17 14:14:24.000 048 33862.63 305.22 17104.96 88888.00 2020-02-17 14:14:25.000 048 33862.63 305.18 17104.96 37938.72 2020-02-17 14:14:26.000 048 33862.63 305.19 17104.96 88888.00 2020-02-17 14:14:27.000 048 33862.66 305.22 17104.98 88888.00 2020-02-17 14:14:28.000 048 33862.63 305.23 17104.94 88888.00 2020-02-17 14:14:29.000 048 33862.59 305.20 17104.99 88888.00 2020-02-17 14:14:30.000 048 33862.57 305.17 17104.97 37938.67 2020-02-17 14:14:31.000 048 33862.54 305.18 17104.97 88888.00 2020-02-17 14:14:32.000 048 33862.55 305.19 17104.98 88888.00 2020-02-17 14:14:33.000 048 33862.55 305.18 17105.00 88888.00 2020-02-17 14:14:34.000 048 33862.54 305.18 17104.98 88888.00 2020-02-17 14:14:35.000 048 33862.54 305.15 17104.98 37938.63 2020-02-17 14:14:36.000 048 33862.50 305.15 17104.99 88888.00 2020-02-17 14:14:37.000 048 33862.50 305.16 17105.01 88888.00 2020-02-17 14:14:38.000 048 33862.47 305.14 17104.97 88888.00 2020-02-17 14:14:39.000 048 33862.49 305.15 17104.99 88888.00 2020-02-17 14:14:40.000 048 33862.49 305.19 17104.98 37938.58 2020-02-17 14:14:41.000 048 33862.48 305.23 17104.99 88888.00 2020-02-17 14:14:42.000 048 33862.46 305.26 17105.03 88888.00 2020-02-17 14:14:43.000 048 33862.44 305.21 17104.99 88888.00 2020-02-17 14:14:44.000 048 33862.46 305.17 17104.96 88888.00 2020-02-17 14:14:45.000 048 33862.46 305.16 17104.96 37938.48 2020-02-17 14:14:46.000 048 33862.43 305.16 17104.95 88888.00 2020-02-17 14:14:47.000 048 33862.45 305.17 17104.98 88888.00 2020-02-17 14:14:48.000 048 33862.41 305.15 17104.99 88888.00 2020-02-17 14:14:49.000 048 33862.42 305.14 17105.01 88888.00 2020-02-17 14:14:50.000 048 33862.40 305.14 17105.05 37938.54 2020-02-17 14:14:51.000 048 33862.39 305.16 17105.05 88888.00 2020-02-17 14:14:52.000 048 33862.39 305.16 17105.07 88888.00 2020-02-17 14:14:53.000 048 33862.42 305.16 17105.01 88888.00 2020-02-17 14:14:54.000 048 33862.38 305.14 17104.99 88888.00 2020-02-17 14:14:55.000 048 33862.33 305.14 17104.97 37938.52 2020-02-17 14:14:56.000 048 33862.32 305.14 17105.01 88888.00 2020-02-17 14:14:57.000 048 33862.38 305.12 17104.98 88888.00 2020-02-17 14:14:58.000 048 33862.38 305.05 17105.00 88888.00 2020-02-17 14:14:59.000 048 33862.38 305.05 17105.01 88888.00 2020-02-17 14:15:00.000 048 33862.38 305.05 17105.01 37938.55 2020-02-17 14:15:01.000 048 33862.40 305.11 17105.00 88888.00 2020-02-17 14:15:02.000 048 33862.38 305.10 17105.00 88888.00 2020-02-17 14:15:03.000 048 33862.35 305.05 17105.00 88888.00 2020-02-17 14:15:04.000 048 33862.37 305.05 17105.01 88888.00 2020-02-17 14:15:05.000 048 33862.35 305.05 17105.05 37938.53 2020-02-17 14:15:06.000 048 33862.37 305.09 17105.02 88888.00 2020-02-17 14:15:07.000 048 33862.40 305.09 17104.99 88888.00 2020-02-17 14:15:08.000 048 33862.41 305.09 17104.99 88888.00 2020-02-17 14:15:09.000 048 33862.41 305.07 17105.00 88888.00 2020-02-17 14:15:10.000 048 33862.38 305.07 17105.00 37938.56 2020-02-17 14:15:11.000 048 33862.37 305.05 17104.96 88888.00 2020-02-17 14:15:12.000 048 33862.35 305.05 17104.98 88888.00 2020-02-17 14:15:13.000 048 33862.36 305.05 17104.99 88888.00 2020-02-17 14:15:14.000 048 33862.38 305.08 17104.95 88888.00 2020-02-17 14:15:15.000 048 33862.40 305.08 17104.98 37938.58 2020-02-17 14:15:16.000 048 33862.39 305.06 17104.96 88888.00 2020-02-17 14:15:17.000 048 33862.39 305.04 17104.94 88888.00 2020-02-17 14:15:18.000 048 33862.36 305.00 17104.92 88888.00 2020-02-17 14:15:19.000 048 33862.38 304.99 17104.93 88888.00 2020-02-17 14:15:20.000 048 33862.34 304.96 17104.97 37938.60 2020-02-17 14:15:21.000 048 33862.35 304.94 17104.95 88888.00 2020-02-17 14:15:22.000 048 33862.36 304.95 17104.95 88888.00 2020-02-17 14:15:23.000 048 33862.38 305.00 17104.96 88888.00 2020-02-17 14:15:24.000 048 33862.38 305.03 17104.96 88888.00 2020-02-17 14:15:25.000 048 33862.42 305.07 17104.98 37938.50 2020-02-17 14:15:26.000 048 33862.43 305.00 17105.00 88888.00 2020-02-17 14:15:27.000 048 33862.38 304.96 17104.95 88888.00 2020-02-17 14:15:28.000 048 33862.34 304.90 17105.00 88888.00 2020-02-17 14:15:29.000 048 33862.34 304.91 17105.02 88888.00 2020-02-17 14:15:30.000 048 33862.32 304.90 17104.97 37938.55 2020-02-17 14:15:31.000 048 33862.36 304.97 17104.96 88888.00 2020-02-17 14:15:32.000 048 33862.35 304.89 17104.96 88888.00 2020-02-17 14:15:33.000 048 33862.36 304.85 17104.97 88888.00 2020-02-17 14:15:34.000 048 33862.34 304.83 17104.98 88888.00 2020-02-17 14:15:35.000 048 33862.36 304.85 17105.00 37938.61 2020-02-17 14:15:36.000 048 33862.37 304.83 17105.00 88888.00 2020-02-17 14:15:37.000 048 33862.38 304.88 17105.00 88888.00 2020-02-17 14:15:38.000 048 33862.37 304.85 17104.97 88888.00 2020-02-17 14:15:39.000 048 33862.37 304.80 17105.00 88888.00 2020-02-17 14:15:40.000 048 33862.36 304.80 17105.00 37938.55 2020-02-17 14:15:41.000 048 33862.36 304.80 17104.97 88888.00 2020-02-17 14:15:42.000 048 33862.35 304.77 17104.99 88888.00 2020-02-17 14:15:43.000 048 33862.37 304.79 17104.99 88888.00 2020-02-17 14:15:44.000 048 33862.34 304.79 17104.98 88888.00 2020-02-17 14:15:45.000 048 33862.34 304.77 17104.98 37938.48 2020-02-17 14:15:46.000 048 33862.34 304.74 17104.96 88888.00 2020-02-17 14:15:47.000 048 33862.33 304.74 17104.98 88888.00 2020-02-17 14:15:48.000 048 33862.31 304.70 17104.95 88888.00 2020-02-17 14:15:49.000 048 33862.33 304.71 17104.95 88888.00 2020-02-17 14:15:50.000 048 33862.34 304.72 17104.99 37938.56 2020-02-17 14:15:51.000 048 33862.34 304.72 17105.02 88888.00 2020-02-17 14:15:52.000 048 33862.33 304.70 17105.01 88888.00 2020-02-17 14:15:53.000 048 33862.35 304.67 17104.96 88888.00 2020-02-17 14:15:54.000 048 33862.33 304.68 17104.99 88888.00 2020-02-17 14:15:55.000 048 33862.31 304.68 17105.04 37938.54 2020-02-17 14:15:56.000 048 33862.31 304.71 17105.04 88888.00 2020-02-17 14:15:57.000 048 33862.30 304.70 17105.07 88888.00 2020-02-17 14:15:58.000 048 33862.29 304.67 17105.07 88888.00 2020-02-17 14:15:59.000 048 33862.29 304.68 17105.09 88888.00 2020-02-17 14:16:00.000 048 33862.24 304.72 17105.06 37938.49 2020-02-17 14:16:01.000 048 33862.23 304.68 17105.05 88888.00 2020-02-17 14:16:02.000 048 33862.21 304.64 17105.06 88888.00 2020-02-17 14:16:03.000 048 33862.20 304.61 17105.08 88888.00 2020-02-17 14:16:04.000 048 33862.22 304.63 17105.10 88888.00 2020-02-17 14:16:05.000 048 33862.23 304.61 17105.09 37938.37 2020-02-17 14:16:06.000 048 33862.21 304.61 17105.04 88888.00 2020-02-17 14:16:07.000 048 33862.20 304.66 17105.04 88888.00 2020-02-17 14:16:08.000 048 33862.23 304.60 17105.04 88888.00 2020-02-17 14:16:09.000 048 33862.25 304.63 17105.08 88888.00 2020-02-17 14:16:10.000 048 33862.24 304.64 17105.08 37938.42 2020-02-17 14:16:11.000 048 33862.24 304.63 17105.09 88888.00 2020-02-17 14:16:12.000 048 33862.28 304.62 17105.06 88888.00 2020-02-17 14:16:13.000 048 33862.27 304.63 17105.04 88888.00 2020-02-17 14:16:14.000 048 33862.26 304.67 17105.05 88888.00 2020-02-17 14:16:15.000 048 33862.22 304.68 17105.06 37938.38 2020-02-17 14:16:16.000 048 33862.18 304.64 17105.03 88888.00 2020-02-17 14:16:17.000 048 33862.20 304.61 17105.08 88888.00 2020-02-17 14:16:18.000 048 33862.24 304.62 17105.06 88888.00 2020-02-17 14:16:19.000 048 33862.24 304.66 17105.07 88888.00 2020-02-17 14:16:20.000 048 33862.27 304.62 17105.09 37938.42 2020-02-17 14:16:21.000 048 33862.24 304.60 17105.09 88888.00 2020-02-17 14:16:22.000 048 33862.24 304.62 17105.04 88888.00 2020-02-17 14:16:23.000 048 33862.19 304.62 17105.08 88888.00 2020-02-17 14:16:24.000 048 33862.18 304.62 17105.09 88888.00 2020-02-17 14:16:25.000 048 33862.20 304.59 17105.09 37938.38 2020-02-17 14:16:26.000 048 33862.16 304.61 17105.08 88888.00 2020-02-17 14:16:27.000 048 33862.20 304.66 17105.05 88888.00 2020-02-17 14:16:28.000 048 33862.19 304.67 17105.06 88888.00 2020-02-17 14:16:29.000 048 33862.18 304.66 17105.10 88888.00 2020-02-17 14:16:30.000 048 33862.18 304.71 17105.10 37938.38 2020-02-17 14:16:31.000 048 33862.18 304.71 17105.12 88888.00 2020-02-17 14:16:32.000 048 33862.16 304.71 17105.14 88888.00 2020-02-17 14:16:33.000 048 33862.14 304.69 17105.10 88888.00 2020-02-17 14:16:34.000 048 33862.19 304.71 17105.09 88888.00 2020-02-17 14:16:35.000 048 33862.17 304.72 17105.10 37938.33 2020-02-17 14:16:36.000 048 33862.20 304.74 17105.07 88888.00 2020-02-17 14:16:37.000 048 33862.21 304.70 17105.07 88888.00 2020-02-17 14:16:38.000 048 33862.20 304.68 17105.11 88888.00 2020-02-17 14:16:39.000 048 33862.19 304.69 17105.10 88888.00 2020-02-17 14:16:40.000 048 33862.14 304.70 17105.10 37938.29 2020-02-17 14:16:41.000 048 33862.15 304.71 17105.11 88888.00 2020-02-17 14:16:42.000 048 33862.16 304.72 17105.11 88888.00 2020-02-17 14:16:43.000 048 33862.15 304.72 17105.11 88888.00 2020-02-17 14:16:44.000 048 33862.17 304.76 17105.12 88888.00 2020-02-17 14:16:45.000 048 33862.17 304.75 17105.09 37938.34 2020-02-17 14:16:46.000 048 33862.16 304.75 17105.11 88888.00 2020-02-17 14:16:47.000 048 33862.16 304.79 17105.14 88888.00 2020-02-17 14:16:48.000 048 33862.16 304.81 17105.14 88888.00 2020-02-17 14:16:49.000 048 33862.14 304.75 17105.14 88888.00 2020-02-17 14:16:50.000 048 33862.12 304.72 17105.18 37938.33 2020-02-17 14:16:51.000 048 33862.10 304.71 17105.21 88888.00 2020-02-17 14:16:52.000 048 33862.10 304.68 17105.21 88888.00 2020-02-17 14:16:53.000 048 33862.10 304.68 17105.19 88888.00 2020-02-17 14:16:54.000 048 33862.10 304.69 17105.17 88888.00 2020-02-17 14:16:55.000 048 33862.12 304.69 17105.18 37938.21 2020-02-17 14:16:56.000 048 33862.08 304.67 17105.16 88888.00 2020-02-17 14:16:57.000 048 33862.06 304.62 17105.17 88888.00 2020-02-17 14:16:58.000 048 33862.07 304.63 17105.16 88888.00 2020-02-17 14:16:59.000 048 33862.06 304.70 17105.16 88888.00 2020-02-17 14:17:00.000 048 33862.07 304.69 17105.14 37938.31 2020-02-17 14:17:01.000 048 33862.06 304.69 17105.16 88888.00 2020-02-17 14:17:02.000 048 33862.07 304.70 17105.15 88888.00 2020-02-17 14:17:03.000 048 33862.07 304.69 17105.14 88888.00 2020-02-17 14:17:04.000 048 33862.06 304.63 17105.19 88888.00 2020-02-17 14:17:05.000 048 33862.06 304.60 17105.17 37938.20 2020-02-17 14:17:06.000 048 33862.07 304.62 17105.16 88888.00 2020-02-17 14:17:07.000 048 33862.03 304.64 17105.15 88888.00 2020-02-17 14:17:08.000 048 33862.03 304.63 17105.15 88888.00 2020-02-17 14:17:09.000 048 33862.02 304.65 17105.18 88888.00 2020-02-17 14:17:10.000 048 33862.04 304.67 17105.22 37938.24 2020-02-17 14:17:11.000 048 33862.04 304.68 17105.20 88888.00 2020-02-17 14:17:12.000 048 33862.03 304.66 17105.17 88888.00 2020-02-17 14:17:13.000 048 33862.06 304.64 17105.16 88888.00 2020-02-17 14:17:14.000 048 33862.03 304.63 17105.14 88888.00 2020-02-17 14:17:15.000 048 33862.04 304.61 17105.21 37938.26 2020-02-17 14:17:16.000 048 33862.03 304.59 17105.19 88888.00 2020-02-17 14:17:17.000 048 33862.02 304.59 17105.19 88888.00 2020-02-17 14:17:18.000 048 33862.00 304.61 17105.18 88888.00 2020-02-17 14:17:19.000 048 33861.99 304.61 17105.17 88888.00 2020-02-17 14:17:20.000 048 33862.01 304.60 17105.20 37938.30 2020-02-17 14:17:21.000 048 33862.01 304.57 17105.24 88888.00 2020-02-17 14:17:22.000 048 33862.02 304.56 17105.20 88888.00 2020-02-17 14:17:23.000 048 33862.01 304.53 17105.18 88888.00 2020-02-17 14:17:24.000 048 33862.00 304.54 17105.19 88888.00 2020-02-17 14:17:25.000 048 33862.03 304.60 17105.22 37938.29 2020-02-17 14:17:26.000 048 33862.06 304.62 17105.19 88888.00 2020-02-17 14:17:27.000 048 33862.03 304.61 17105.16 88888.00 2020-02-17 14:17:28.000 048 33862.00 304.52 17105.19 88888.00 2020-02-17 14:17:29.000 048 33862.04 304.51 17105.16 88888.00 2020-02-17 14:17:30.000 048 33862.08 304.54 17105.20 37938.18 2020-02-17 14:17:31.000 048 33862.06 304.53 17105.22 88888.00 2020-02-17 14:17:32.000 048 33862.01 304.50 17105.17 88888.00 2020-02-17 14:17:33.000 048 33862.01 304.51 17105.15 88888.00 2020-02-17 14:17:34.000 048 33862.02 304.48 17105.14 88888.00 2020-02-17 14:17:35.000 048 33862.04 304.50 17105.16 37938.22 2020-02-17 14:17:36.000 048 33862.06 304.52 17105.18 88888.00 2020-02-17 14:17:37.000 048 33862.05 304.52 17105.19 88888.00 2020-02-17 14:17:38.000 048 33862.04 304.53 17105.14 88888.00 2020-02-17 14:17:39.000 048 33862.03 304.52 17105.15 88888.00 2020-02-17 14:17:40.000 048 33862.02 304.51 17105.16 37938.22 2020-02-17 14:17:41.000 048 33862.01 304.54 17105.19 88888.00 2020-02-17 14:17:42.000 048 33862.07 304.54 17105.24 88888.00 2020-02-17 14:17:43.000 048 33862.09 304.53 17105.25 88888.00 2020-02-17 14:17:44.000 048 33862.08 304.51 17105.23 88888.00 2020-02-17 14:17:45.000 048 33862.09 304.49 17105.20 37938.25 2020-02-17 14:17:46.000 048 33862.06 304.51 17105.21 88888.00 2020-02-17 14:17:47.000 048 33862.05 304.55 17105.20 88888.00 2020-02-17 14:17:48.000 048 33862.05 304.53 17105.20 88888.00 2020-02-17 14:17:49.000 048 33862.09 304.54 17105.21 88888.00 2020-02-17 14:17:50.000 048 33862.07 304.54 17105.20 37938.26 2020-02-17 14:17:51.000 048 33862.04 304.56 17105.16 88888.00 2020-02-17 14:17:52.000 048 33862.04 304.56 17105.19 88888.00 2020-02-17 14:17:53.000 048 33862.03 304.55 17105.19 88888.00 2020-02-17 14:17:54.000 048 33862.05 304.54 17105.17 88888.00 2020-02-17 14:17:55.000 048 33862.04 304.54 17105.18 37938.26 2020-02-17 14:17:56.000 048 33862.02 304.61 17105.17 88888.00 2020-02-17 14:17:57.000 048 33862.01 304.60 17105.23 88888.00 2020-02-17 14:17:58.000 048 33861.97 304.60 17105.23 88888.00 2020-02-17 14:17:59.000 048 33861.98 304.60 17105.19 88888.00 2020-02-17 14:18:00.000 048 33862.03 304.59 17105.23 37938.29 2020-02-17 14:18:01.000 048 33862.03 304.58 17105.27 88888.00 2020-02-17 14:18:02.000 048 33861.99 304.57 17105.27 88888.00 2020-02-17 14:18:03.000 048 33862.01 304.56 17105.24 88888.00 2020-02-17 14:18:04.000 048 33862.01 304.54 17105.27 88888.00 2020-02-17 14:18:05.000 048 33862.00 304.52 17105.29 37938.22 2020-02-17 14:18:06.000 048 33861.97 304.48 17105.28 88888.00 2020-02-17 14:18:07.000 048 33861.98 304.49 17105.27 88888.00 2020-02-17 14:18:08.000 048 33861.99 304.47 17105.26 88888.00 2020-02-17 14:18:09.000 048 33861.93 304.47 17105.25 88888.00 2020-02-17 14:18:10.000 048 33861.99 304.49 17105.29 37938.27 2020-02-17 14:18:11.000 048 33861.97 304.49 17105.31 88888.00 2020-02-17 14:18:12.000 048 33861.97 304.49 17105.23 88888.00 2020-02-17 14:18:13.000 048 33861.98 304.49 17105.22 88888.00 2020-02-17 14:18:14.000 048 33861.99 304.48 17105.20 88888.00 2020-02-17 14:18:15.000 048 33862.02 304.53 17105.21 37938.26 2020-02-17 14:18:16.000 048 33862.00 304.56 17105.22 88888.00 2020-02-17 14:18:17.000 048 33861.99 304.55 17105.16 88888.00 2020-02-17 14:18:18.000 048 33861.97 304.55 17105.20 88888.00 2020-02-17 14:18:19.000 048 33861.97 304.59 17105.21 88888.00 2020-02-17 14:18:20.000 048 33861.99 304.55 17105.22 37938.09 2020-02-17 14:18:21.000 048 33862.00 304.51 17105.23 88888.00 2020-02-17 14:18:22.000 048 33861.98 304.50 17105.22 88888.00 2020-02-17 14:18:23.000 048 33861.94 304.45 17105.21 88888.00 2020-02-17 14:18:24.000 048 33861.95 304.46 17105.24 88888.00 2020-02-17 14:18:25.000 048 33861.98 304.45 17105.23 37938.23 2020-02-17 14:18:26.000 048 33861.99 304.46 17105.28 88888.00 2020-02-17 14:18:27.000 048 33862.00 304.49 17105.30 88888.00 2020-02-17 14:18:28.000 048 33861.97 304.49 17105.27 88888.00 2020-02-17 14:18:29.000 048 33861.99 304.49 17105.28 88888.00 2020-02-17 14:18:30.000 048 33862.00 304.50 17105.25 37938.20 2020-02-17 14:18:31.000 048 33861.99 304.53 17105.26 88888.00 2020-02-17 14:18:32.000 048 33861.96 304.52 17105.27 88888.00 2020-02-17 14:18:33.000 048 33861.97 304.51 17105.25 88888.00 2020-02-17 14:18:34.000 048 33861.95 304.51 17105.25 88888.00 2020-02-17 14:18:35.000 048 33861.93 304.49 17105.25 37938.15 2020-02-17 14:18:36.000 048 33861.91 304.51 17105.31 88888.00 2020-02-17 14:18:37.000 048 33861.86 304.52 17105.26 88888.00 2020-02-17 14:18:38.000 048 33861.85 304.50 17105.22 88888.00 2020-02-17 14:18:39.000 048 33861.87 304.57 17105.24 88888.00 2020-02-17 14:18:40.000 048 33861.91 304.57 17105.26 37938.16 2020-02-17 14:18:41.000 048 33861.90 304.55 17105.28 88888.00 2020-02-17 14:18:42.000 048 33861.87 304.53 17105.26 88888.00 2020-02-17 14:18:43.000 048 33861.89 304.53 17105.26 88888.00 2020-02-17 14:18:44.000 048 33861.91 304.59 17105.26 88888.00 2020-02-17 14:18:45.000 048 33861.88 304.61 17105.23 37938.20 2020-02-17 14:18:46.000 048 33861.89 304.63 17105.22 88888.00 2020-02-17 14:18:47.000 048 33861.89 304.63 17105.22 88888.00 2020-02-17 14:18:48.000 048 33861.87 304.65 17105.21 88888.00 2020-02-17 14:18:49.000 048 33861.87 304.60 17105.20 88888.00 2020-02-17 14:18:50.000 048 33861.84 304.56 17105.20 37938.22 2020-02-17 14:18:51.000 048 33861.83 304.59 17105.23 88888.00 2020-02-17 14:18:52.000 048 33861.84 304.61 17105.23 88888.00 2020-02-17 14:18:53.000 048 33861.86 304.63 17105.25 88888.00 2020-02-17 14:18:54.000 048 33861.85 304.62 17105.24 88888.00 2020-02-17 14:18:55.000 048 33861.83 304.61 17105.23 37938.19 2020-02-17 14:18:56.000 048 33861.82 304.55 17105.26 88888.00 2020-02-17 14:18:57.000 048 33861.83 304.55 17105.22 88888.00 2020-02-17 14:18:58.000 048 33861.85 304.56 17105.22 88888.00 2020-02-17 14:18:59.000 048 33861.80 304.59 17105.22 88888.00 2020-02-17 14:19:00.000 048 33861.82 304.60 17105.23 37938.16 2020-02-17 14:19:01.000 048 33861.84 304.59 17105.26 88888.00 2020-02-17 14:19:02.000 048 33861.87 304.56 17105.30 88888.00 2020-02-17 14:19:03.000 048 33861.85 304.60 17105.29 88888.00 2020-02-17 14:19:04.000 048 33861.83 304.59 17105.24 88888.00 2020-02-17 14:19:05.000 048 33861.86 304.59 17105.22 37938.16 2020-02-17 14:19:06.000 048 33861.83 304.62 17105.24 88888.00 2020-02-17 14:19:07.000 048 33861.82 304.61 17105.28 88888.00 2020-02-17 14:19:08.000 048 33861.82 304.60 17105.23 88888.00 2020-02-17 14:19:09.000 048 33861.83 304.56 17105.20 88888.00 2020-02-17 14:19:10.000 048 33861.84 304.55 17105.22 37938.13 2020-02-17 14:19:11.000 048 33861.85 304.59 17105.28 88888.00 2020-02-17 14:19:12.000 048 33861.83 304.61 17105.29 88888.00 2020-02-17 14:19:13.000 048 33861.81 304.61 17105.26 88888.00 2020-02-17 14:19:14.000 048 33861.79 304.62 17105.26 88888.00 2020-02-17 14:19:15.000 048 33861.83 304.62 17105.26 37938.17 2020-02-17 14:19:16.000 048 33861.77 304.55 17105.24 88888.00 2020-02-17 14:19:17.000 048 33861.80 304.57 17105.29 88888.00 2020-02-17 14:19:18.000 048 33861.82 304.56 17105.30 88888.00 2020-02-17 14:19:19.000 048 33861.81 304.57 17105.30 88888.00 2020-02-17 14:19:20.000 048 33861.76 304.60 17105.34 37938.07 2020-02-17 14:19:21.000 048 33861.82 304.63 17105.33 88888.00 2020-02-17 14:19:22.000 048 33861.80 304.57 17105.31 88888.00 2020-02-17 14:19:23.000 048 33861.79 304.53 17105.32 88888.00 2020-02-17 14:19:24.000 048 33861.77 304.53 17105.31 88888.00 2020-02-17 14:19:25.000 048 33861.73 304.52 17105.29 37938.06 2020-02-17 14:19:26.000 048 33861.71 304.51 17105.30 88888.00 2020-02-17 14:19:27.000 048 33861.72 304.48 17105.33 88888.00 2020-02-17 14:19:28.000 048 33861.72 304.50 17105.32 88888.00 2020-02-17 14:19:29.000 048 33861.75 304.54 17105.29 88888.00 2020-02-17 14:19:30.000 048 33861.68 304.50 17105.32 37938.05 2020-02-17 14:19:31.000 048 33861.69 304.47 17105.33 88888.00 2020-02-17 14:19:32.000 048 33861.66 304.49 17105.30 88888.00 2020-02-17 14:19:33.000 048 33861.63 304.48 17105.30 88888.00 2020-02-17 14:19:34.000 048 33861.65 304.44 17105.35 88888.00 2020-02-17 14:19:35.000 048 33861.67 304.42 17105.34 37938.01 2020-02-17 14:19:36.000 048 33861.70 304.43 17105.31 88888.00 2020-02-17 14:19:37.000 048 33861.69 304.45 17105.35 88888.00 2020-02-17 14:19:38.000 048 33861.67 304.46 17105.34 88888.00 2020-02-17 14:19:39.000 048 33861.71 304.43 17105.32 88888.00 2020-02-17 14:19:40.000 048 33861.68 304.43 17105.32 37937.92 2020-02-17 14:19:41.000 048 33861.66 304.44 17105.29 88888.00 2020-02-17 14:19:42.000 048 33861.65 304.40 17105.27 88888.00 2020-02-17 14:19:43.000 048 33861.60 304.35 17105.29 88888.00 2020-02-17 14:19:44.000 048 33861.59 304.31 17105.30 88888.00 2020-02-17 14:19:45.000 048 33861.60 304.32 17105.29 37937.91 2020-02-17 14:19:46.000 048 33861.64 304.33 17105.31 88888.00 2020-02-17 14:19:47.000 048 33861.63 304.37 17105.32 88888.00 2020-02-17 14:19:48.000 048 33861.61 304.37 17105.31 88888.00 2020-02-17 14:19:49.000 048 33861.57 304.36 17105.32 88888.00 2020-02-17 14:19:50.000 048 33861.55 304.38 17105.36 37937.96 2020-02-17 14:19:51.000 048 33861.60 304.38 17105.40 88888.00 2020-02-17 14:19:52.000 048 33861.58 304.35 17105.39 88888.00 2020-02-17 14:19:53.000 048 33861.56 304.37 17105.35 88888.00 2020-02-17 14:19:54.000 048 33861.54 304.37 17105.32 88888.00 2020-02-17 14:19:55.000 048 33861.55 304.37 17105.29 37937.91 2020-02-17 14:19:56.000 048 33861.53 304.36 17105.33 88888.00 2020-02-17 14:19:57.000 048 33861.53 304.35 17105.35 88888.00 2020-02-17 14:19:58.000 048 33861.53 304.36 17105.37 88888.00 2020-02-17 14:19:59.000 048 33861.53 304.37 17105.37 88888.00 2020-02-17 14:20:00.000 048 33861.51 304.41 17105.36 37937.90 2020-02-17 14:20:01.000 048 33861.49 304.38 17105.37 88888.00 2020-02-17 14:20:02.000 048 33861.50 304.34 17105.41 88888.00 2020-02-17 14:20:03.000 048 33861.50 304.33 17105.39 88888.00 2020-02-17 14:20:04.000 048 33861.48 304.30 17105.40 88888.00 2020-02-17 14:20:05.000 048 33861.47 304.30 17105.41 37937.84 2020-02-17 14:20:06.000 048 33861.44 304.24 17105.41 88888.00 2020-02-17 14:20:07.000 048 33861.44 304.28 17105.40 88888.00 2020-02-17 14:20:08.000 048 33861.43 304.29 17105.36 88888.00 2020-02-17 14:20:09.000 048 33861.42 304.28 17105.42 88888.00 2020-02-17 14:20:10.000 048 33861.41 304.27 17105.41 37937.74 2020-02-17 14:20:11.000 048 33861.42 304.27 17105.39 88888.00 2020-02-17 14:20:12.000 048 33861.42 304.26 17105.39 88888.00 2020-02-17 14:20:13.000 048 33861.43 304.29 17105.38 88888.00 2020-02-17 14:20:14.000 048 33861.40 304.26 17105.38 88888.00 2020-02-17 14:20:15.000 048 33861.41 304.27 17105.38 37937.81 2020-02-17 14:20:16.000 048 33861.41 304.22 17105.41 88888.00 2020-02-17 14:20:17.000 048 33861.41 304.19 17105.43 88888.00 2020-02-17 14:20:18.000 048 33861.38 304.21 17105.42 88888.00 2020-02-17 14:20:19.000 048 33861.37 304.22 17105.45 88888.00 2020-02-17 14:20:20.000 048 33861.40 304.19 17105.43 37937.71 2020-02-17 14:20:21.000 048 33861.36 304.17 17105.38 88888.00 2020-02-17 14:20:22.000 048 33861.40 304.20 17105.39 88888.00 2020-02-17 14:20:23.000 048 33861.39 304.21 17105.39 88888.00 2020-02-17 14:20:24.000 048 33861.36 304.18 17105.40 88888.00 2020-02-17 14:20:25.000 048 33861.34 304.27 17105.40 37937.65 2020-02-17 14:20:26.000 048 33861.32 304.27 17105.43 88888.00 2020-02-17 14:20:27.000 048 33861.31 304.23 17105.46 88888.00 2020-02-17 14:20:28.000 048 33861.27 304.24 17105.45 88888.00 2020-02-17 14:20:29.000 048 33861.31 304.26 17105.46 88888.00 2020-02-17 14:20:30.000 048 33861.31 304.27 17105.47 37937.61 2020-02-17 14:20:31.000 048 33861.29 304.31 17105.52 88888.00 2020-02-17 14:20:32.000 048 33861.27 304.31 17105.47 88888.00 2020-02-17 14:20:33.000 048 33861.21 304.30 17105.44 88888.00 2020-02-17 14:20:34.000 048 33861.23 304.34 17105.44 88888.00 2020-02-17 14:20:35.000 048 33861.26 304.35 17105.47 37937.71 2020-02-17 14:20:36.000 048 33861.26 304.27 17105.47 88888.00 2020-02-17 14:20:37.000 048 33861.24 304.26 17105.48 88888.00 2020-02-17 14:20:38.000 048 33861.28 304.28 17105.49 88888.00 2020-02-17 14:20:39.000 048 33861.26 304.26 17105.49 88888.00 2020-02-17 14:20:40.000 048 33861.23 304.22 17105.50 37937.61 2020-02-17 14:20:41.000 048 33861.22 304.25 17105.49 88888.00 2020-02-17 14:20:42.000 048 33861.20 304.24 17105.47 88888.00 2020-02-17 14:20:43.000 048 33861.18 304.26 17105.47 88888.00 2020-02-17 14:20:44.000 048 33861.14 304.29 17105.45 88888.00 2020-02-17 14:20:45.000 048 33861.15 304.26 17105.44 37937.64 2020-02-17 14:20:46.000 048 33861.18 304.26 17105.47 88888.00 2020-02-17 14:20:47.000 048 33861.16 304.29 17105.43 88888.00 2020-02-17 14:20:48.000 048 33861.17 304.26 17105.45 88888.00 2020-02-17 14:20:49.000 048 33861.15 304.26 17105.43 88888.00 2020-02-17 14:20:50.000 048 33861.13 304.26 17105.45 37937.55 2020-02-17 14:20:51.000 048 33861.13 304.28 17105.48 88888.00 2020-02-17 14:20:52.000 048 33861.13 304.25 17105.49 88888.00 2020-02-17 14:20:53.000 048 33861.10 304.23 17105.48 88888.00 2020-02-17 14:20:54.000 048 33861.11 304.28 17105.46 88888.00 2020-02-17 14:20:55.000 048 33861.13 304.30 17105.47 37937.63 2020-02-17 14:20:56.000 048 33861.14 304.28 17105.50 88888.00 2020-02-17 14:20:57.000 048 33861.14 304.31 17105.54 88888.00 2020-02-17 14:20:58.000 048 33861.18 304.34 17105.53 88888.00 2020-02-17 14:20:59.000 048 33861.16 304.31 17105.50 88888.00 2020-02-17 14:21:00.000 048 33861.14 304.30 17105.55 37937.54 2020-02-17 14:21:01.000 048 33861.14 304.28 17105.54 88888.00 2020-02-17 14:21:02.000 048 33861.13 304.27 17105.55 88888.00 2020-02-17 14:21:03.000 048 33861.11 304.25 17105.56 88888.00 2020-02-17 14:21:04.000 048 33861.10 304.27 17105.56 88888.00 2020-02-17 14:21:05.000 048 33861.10 304.30 17105.59 37937.56 2020-02-17 14:21:06.000 048 33861.10 304.28 17105.59 88888.00 2020-02-17 14:21:07.000 048 33861.07 304.25 17105.58 88888.00 2020-02-17 14:21:08.000 048 33861.06 304.23 17105.56 88888.00 2020-02-17 14:21:09.000 048 33861.07 304.24 17105.53 88888.00 2020-02-17 14:21:10.000 048 33861.07 304.22 17105.54 37937.50 2020-02-17 14:21:11.000 048 33861.05 304.25 17105.54 88888.00 2020-02-17 14:21:12.000 048 33861.05 304.31 17105.58 88888.00 2020-02-17 14:21:13.000 048 33861.04 304.29 17105.61 88888.00 2020-02-17 14:21:14.000 048 33861.02 304.24 17105.62 88888.00 2020-02-17 14:21:15.000 048 33861.00 304.21 17105.65 37937.49 2020-02-17 14:21:16.000 048 33861.00 304.20 17105.62 88888.00 2020-02-17 14:21:17.000 048 33861.03 304.23 17105.55 88888.00 2020-02-17 14:21:18.000 048 33861.05 304.23 17105.55 88888.00 2020-02-17 14:21:19.000 048 33861.06 304.27 17105.52 88888.00 2020-02-17 14:21:20.000 048 33861.06 304.29 17105.51 37937.49 2020-02-17 14:21:21.000 048 33861.06 304.27 17105.54 88888.00 2020-02-17 14:21:22.000 048 33861.04 304.27 17105.54 88888.00 2020-02-17 14:21:23.000 048 33861.02 304.23 17105.54 88888.00 2020-02-17 14:21:24.000 048 33861.04 304.20 17105.55 88888.00 2020-02-17 14:21:25.000 048 33861.07 304.19 17105.58 37937.60 2020-02-17 14:21:26.000 048 33861.07 304.19 17105.63 88888.00 2020-02-17 14:21:27.000 048 33861.04 304.18 17105.62 88888.00 2020-02-17 14:21:28.000 048 33861.00 304.15 17105.61 88888.00 2020-02-17 14:21:29.000 048 33861.04 304.13 17105.62 88888.00 2020-02-17 14:21:30.000 048 33861.04 304.14 17105.66 37937.60 2020-02-17 14:21:31.000 048 33861.01 304.13 17105.64 88888.00 2020-02-17 14:21:32.000 048 33861.00 304.11 17105.61 88888.00 2020-02-17 14:21:33.000 048 33861.02 304.10 17105.62 88888.00 2020-02-17 14:21:34.000 048 33861.00 304.12 17105.62 88888.00 2020-02-17 14:21:35.000 048 33860.99 304.20 17105.58 37937.51 2020-02-17 14:21:36.000 048 33860.98 304.20 17105.61 88888.00 2020-02-17 14:21:37.000 048 33860.96 304.19 17105.62 88888.00 2020-02-17 14:21:38.000 048 33860.94 304.15 17105.60 88888.00 2020-02-17 14:21:39.000 048 33860.94 304.14 17105.59 88888.00 2020-02-17 14:21:40.000 048 33860.87 304.13 17105.61 37937.49 2020-02-17 14:21:41.000 048 33860.85 304.10 17105.61 88888.00 2020-02-17 14:21:42.000 048 33860.87 304.06 17105.62 88888.00 2020-02-17 14:21:43.000 048 33860.86 304.07 17105.59 88888.00 2020-02-17 14:21:44.000 048 33860.88 304.07 17105.61 88888.00 2020-02-17 14:21:45.000 048 33860.85 304.09 17105.63 37937.49 2020-02-17 14:21:46.000 048 33860.82 304.05 17105.65 88888.00 2020-02-17 14:21:47.000 048 33860.85 304.07 17105.66 88888.00 2020-02-17 14:21:48.000 048 33860.84 304.09 17105.67 88888.00 2020-02-17 14:21:49.000 048 33860.82 304.08 17105.66 88888.00 2020-02-17 14:21:50.000 048 33860.82 304.08 17105.62 37937.47 2020-02-17 14:21:51.000 048 33860.82 304.11 17105.57 88888.00 2020-02-17 14:21:52.000 048 33860.83 304.11 17105.61 88888.00 2020-02-17 14:21:53.000 048 33860.84 304.12 17105.64 88888.00 2020-02-17 14:21:54.000 048 33860.85 304.14 17105.62 88888.00 2020-02-17 14:21:55.000 048 33860.84 304.15 17105.59 37937.41 2020-02-17 14:21:56.000 048 33860.82 304.15 17105.60 88888.00 2020-02-17 14:21:57.000 048 33860.81 304.11 17105.61 88888.00 2020-02-17 14:21:58.000 048 33860.82 304.06 17105.64 88888.00 2020-02-17 14:21:59.000 048 33860.79 304.08 17105.66 88888.00 2020-02-17 14:22:00.000 048 33860.76 304.10 17105.68 37937.31 2020-02-17 14:22:01.000 048 33860.70 304.10 17105.66 88888.00 2020-02-17 14:22:02.000 048 33860.68 304.06 17105.64 88888.00 2020-02-17 14:22:03.000 048 33860.70 304.07 17105.65 88888.00 2020-02-17 14:22:04.000 048 33860.73 304.05 17105.64 88888.00 2020-02-17 14:22:05.000 048 33860.73 304.09 17105.61 37937.30 2020-02-17 14:22:06.000 048 33860.73 304.06 17105.62 88888.00 2020-02-17 14:22:07.000 048 33860.75 304.04 17105.61 88888.00 2020-02-17 14:22:08.000 048 33860.77 304.06 17105.61 88888.00 2020-02-17 14:22:09.000 048 33860.74 304.05 17105.63 88888.00 2020-02-17 14:22:10.000 048 33860.73 304.04 17105.65 37937.30 2020-02-17 14:22:11.000 048 33860.70 304.03 17105.63 88888.00 2020-02-17 14:22:12.000 048 33860.71 304.02 17105.63 88888.00 2020-02-17 14:22:13.000 048 33860.75 304.03 17105.64 88888.00 2020-02-17 14:22:14.000 048 33860.73 304.01 17105.67 88888.00 2020-02-17 14:22:15.000 048 33860.71 304.04 17105.67 37937.37 2020-02-17 14:22:16.000 048 33860.71 304.10 17105.65 88888.00 2020-02-17 14:22:17.000 048 33860.70 304.09 17105.64 88888.00 2020-02-17 14:22:18.000 048 33860.68 304.03 17105.66 88888.00 2020-02-17 14:22:19.000 048 33860.68 304.02 17105.66 88888.00 2020-02-17 14:22:20.000 048 33860.64 304.06 17105.69 37937.19 2020-02-17 14:22:21.000 048 33860.62 304.07 17105.63 88888.00 2020-02-17 14:22:22.000 048 33860.61 304.01 17105.65 88888.00 2020-02-17 14:22:23.000 048 33860.63 304.08 17105.65 88888.00 2020-02-17 14:22:24.000 048 33860.63 304.08 17105.68 88888.00 2020-02-17 14:22:25.000 048 33860.61 304.08 17105.69 37937.18 2020-02-17 14:22:26.000 048 33860.58 304.04 17105.71 88888.00 2020-02-17 14:22:27.000 048 33860.55 304.00 17105.70 88888.00 2020-02-17 14:22:28.000 048 33860.56 304.01 17105.72 88888.00 2020-02-17 14:22:29.000 048 33860.56 304.05 17105.72 88888.00 2020-02-17 14:22:30.000 048 33860.52 304.01 17105.72 37937.22 2020-02-17 14:22:31.000 048 33860.52 304.02 17105.69 88888.00 2020-02-17 14:22:32.000 048 33860.51 304.03 17105.69 88888.00 2020-02-17 14:22:33.000 048 33860.51 304.01 17105.67 88888.00 2020-02-17 14:22:34.000 048 33860.47 304.02 17105.68 88888.00 2020-02-17 14:22:35.000 048 33860.44 304.02 17105.70 37937.20 2020-02-17 14:22:36.000 048 33860.42 304.05 17105.68 88888.00 2020-02-17 14:22:37.000 048 33860.44 303.97 17105.73 88888.00 2020-02-17 14:22:38.000 048 33860.42 303.95 17105.72 88888.00 2020-02-17 14:22:39.000 048 33860.44 303.97 17105.71 88888.00 2020-02-17 14:22:40.000 048 33860.41 304.00 17105.70 37937.14 2020-02-17 14:22:41.000 048 33860.41 304.02 17105.71 88888.00 2020-02-17 14:22:42.000 048 33860.41 304.02 17105.72 88888.00 2020-02-17 14:22:43.000 048 33860.42 304.04 17105.73 88888.00 2020-02-17 14:22:44.000 048 33860.45 304.00 17105.76 88888.00 2020-02-17 14:22:45.000 048 33860.45 303.97 17105.76 37937.03 2020-02-17 14:22:46.000 048 33860.39 303.98 17105.76 88888.00 2020-02-17 14:22:47.000 048 33860.33 303.96 17105.75 88888.00 2020-02-17 14:22:48.000 048 33860.36 303.98 17105.71 88888.00 2020-02-17 14:22:49.000 048 33860.39 304.00 17105.73 88888.00 2020-02-17 14:22:50.000 048 33860.35 303.98 17105.69 37937.08 2020-02-17 14:22:51.000 048 33860.39 304.05 17105.66 88888.00 2020-02-17 14:22:52.000 048 33860.38 304.06 17105.69 88888.00 2020-02-17 14:22:53.000 048 33860.40 304.09 17105.69 88888.00 2020-02-17 14:22:54.000 048 33860.38 304.08 17105.74 88888.00 2020-02-17 14:22:55.000 048 33860.36 304.05 17105.73 37936.99 2020-02-17 14:22:56.000 048 33860.33 304.02 17105.73 88888.00 2020-02-17 14:22:57.000 048 33860.36 304.01 17105.70 88888.00 2020-02-17 14:22:58.000 048 33860.37 303.98 17105.75 88888.00 2020-02-17 14:22:59.000 048 33860.36 304.02 17105.76 88888.00 2020-02-17 14:23:00.000 048 33860.35 304.06 17105.74 37936.98 2020-02-17 14:23:01.000 048 33860.31 304.04 17105.75 88888.00 2020-02-17 14:23:02.000 048 33860.30 303.99 17105.77 88888.00 2020-02-17 14:23:03.000 048 33860.29 304.03 17105.77 88888.00 2020-02-17 14:23:04.000 048 33860.29 304.08 17105.79 88888.00 2020-02-17 14:23:05.000 048 33860.27 304.09 17105.79 37936.92 2020-02-17 14:23:06.000 048 33860.22 304.08 17105.79 88888.00 2020-02-17 14:23:07.000 048 33860.21 304.07 17105.80 88888.00 2020-02-17 14:23:08.000 048 33860.21 304.08 17105.81 88888.00 2020-02-17 14:23:09.000 048 33860.22 304.04 17105.82 88888.00 2020-02-17 14:23:10.000 048 33860.22 304.01 17105.78 37936.93 2020-02-17 14:23:11.000 048 33860.25 303.99 17105.81 88888.00 2020-02-17 14:23:12.000 048 33860.24 303.99 17105.80 88888.00 2020-02-17 14:23:13.000 048 33860.21 304.02 17105.80 88888.00 2020-02-17 14:23:14.000 048 33860.20 304.01 17105.76 88888.00 2020-02-17 14:23:15.000 048 33860.17 304.02 17105.77 37936.94 2020-02-17 14:23:16.000 048 33860.12 304.00 17105.81 88888.00 2020-02-17 14:23:17.000 048 33860.11 303.96 17105.81 88888.00 2020-02-17 14:23:18.000 048 33860.07 303.95 17105.78 88888.00 2020-02-17 14:23:19.000 048 33860.07 303.95 17105.80 88888.00 2020-02-17 14:23:20.000 048 33860.04 303.93 17105.78 37936.86 2020-02-17 14:23:21.000 048 33860.02 303.92 17105.80 88888.00 2020-02-17 14:23:22.000 048 33860.01 303.93 17105.78 88888.00 2020-02-17 14:23:23.000 048 33860.04 303.96 17105.80 88888.00 2020-02-17 14:23:24.000 048 33860.06 303.95 17105.84 88888.00 2020-02-17 14:23:25.000 048 33860.08 303.96 17105.82 37936.82 2020-02-17 14:23:26.000 048 33860.06 303.97 17105.79 88888.00 2020-02-17 14:23:27.000 048 33860.06 303.95 17105.81 88888.00 2020-02-17 14:23:28.000 048 33860.08 303.96 17105.80 88888.00 2020-02-17 14:23:29.000 048 33860.04 304.00 17105.80 88888.00 2020-02-17 14:23:30.000 048 33860.02 303.98 17105.82 37936.89 2020-02-17 14:23:31.000 048 33860.04 303.97 17105.81 88888.00 2020-02-17 14:23:32.000 048 33860.06 303.96 17105.80 88888.00 2020-02-17 14:23:33.000 048 33860.06 303.94 17105.83 88888.00 2020-02-17 14:23:34.000 048 33860.07 303.93 17105.82 88888.00 2020-02-17 14:23:35.000 048 33860.08 303.96 17105.79 37936.79 2020-02-17 14:23:36.000 048 33860.09 303.96 17105.83 88888.00 2020-02-17 14:23:37.000 048 33860.12 303.95 17105.86 88888.00 2020-02-17 14:23:38.000 048 33860.12 303.95 17105.88 88888.00 2020-02-17 14:23:39.000 048 33860.11 303.98 17105.83 88888.00 2020-02-17 14:23:40.000 048 33860.09 303.96 17105.79 37936.78 2020-02-17 14:23:41.000 048 33860.04 303.94 17105.78 88888.00 2020-02-17 14:23:42.000 048 33860.07 303.95 17105.78 88888.00 2020-02-17 14:23:43.000 048 33860.07 303.96 17105.81 88888.00 2020-02-17 14:23:44.000 048 33860.07 303.96 17105.82 88888.00 2020-02-17 14:23:45.000 048 33860.07 304.01 17105.83 37936.74 2020-02-17 14:23:46.000 048 33860.06 303.98 17105.86 88888.00 2020-02-17 14:23:47.000 048 33860.06 304.00 17105.90 88888.00 2020-02-17 14:23:48.000 048 33860.06 303.99 17105.89 88888.00 2020-02-17 14:23:49.000 048 33860.10 303.97 17105.86 88888.00 2020-02-17 14:23:50.000 048 33860.09 303.97 17105.88 37936.78 2020-02-17 14:23:51.000 048 33860.05 304.00 17105.88 88888.00 2020-02-17 14:23:52.000 048 33860.03 303.98 17105.86 88888.00 2020-02-17 14:23:53.000 048 33859.99 303.95 17105.86 88888.00 2020-02-17 14:23:54.000 048 33860.01 303.97 17105.86 88888.00 2020-02-17 14:23:55.000 048 33860.03 303.97 17105.88 37936.77 2020-02-17 14:23:56.000 048 33860.04 304.02 17105.89 88888.00 2020-02-17 14:23:57.000 048 33860.01 304.00 17105.87 88888.00 2020-02-17 14:23:58.000 048 33860.00 303.99 17105.90 88888.00 2020-02-17 14:23:59.000 048 33860.03 304.01 17105.90 88888.00 2020-02-17 14:24:00.000 048 33860.03 304.04 17105.86 37936.79 2020-02-17 14:24:01.000 048 33860.02 304.07 17105.86 88888.00 2020-02-17 14:24:02.000 048 33860.00 304.07 17105.90 88888.00 2020-02-17 14:24:03.000 048 33859.95 304.07 17105.92 88888.00 2020-02-17 14:24:04.000 048 33859.97 304.08 17105.91 88888.00 2020-02-17 14:24:05.000 048 33860.00 304.08 17105.92 37936.75 2020-02-17 14:24:06.000 048 33859.95 304.03 17105.93 88888.00 2020-02-17 14:24:07.000 048 33859.95 304.02 17105.93 88888.00 2020-02-17 14:24:08.000 048 33859.95 304.06 17105.93 88888.00 2020-02-17 14:24:09.000 048 33859.95 304.07 17105.95 88888.00 2020-02-17 14:24:10.000 048 33859.93 304.04 17105.96 37936.67 2020-02-17 14:24:11.000 048 33859.94 304.06 17105.98 88888.00 2020-02-17 14:24:12.000 048 33859.90 304.03 17105.97 88888.00 2020-02-17 14:24:13.000 048 33859.91 304.02 17105.95 88888.00 2020-02-17 14:24:14.000 048 33859.88 304.00 17105.99 88888.00 2020-02-17 14:24:15.000 048 33859.87 304.00 17105.98 37936.77 2020-02-17 14:24:16.000 048 33859.85 304.00 17105.97 88888.00 2020-02-17 14:24:17.000 048 33859.87 304.01 17106.02 88888.00 2020-02-17 14:24:18.000 048 33859.86 304.05 17105.98 88888.00 2020-02-17 14:24:19.000 048 33859.85 304.01 17105.97 88888.00 2020-02-17 14:24:20.000 048 33859.87 304.02 17105.99 37936.78 2020-02-17 14:24:21.000 048 33859.89 304.08 17105.98 88888.00 2020-02-17 14:24:22.000 048 33859.90 304.05 17105.96 88888.00 2020-02-17 14:24:23.000 048 33859.92 304.05 17105.95 88888.00 2020-02-17 14:24:24.000 048 33859.92 304.03 17105.94 88888.00 2020-02-17 14:24:25.000 048 33859.91 303.97 17105.94 37936.68 2020-02-17 14:24:26.000 048 33859.88 303.97 17106.00 88888.00 2020-02-17 14:24:27.000 048 33859.85 303.94 17105.97 88888.00 2020-02-17 14:24:28.000 048 33859.89 303.93 17105.97 88888.00 2020-02-17 14:24:29.000 048 33859.89 303.97 17105.95 88888.00 2020-02-17 14:24:30.000 048 33859.88 303.95 17105.94 37936.76 2020-02-17 14:24:31.000 048 33859.86 303.95 17105.95 88888.00 2020-02-17 14:24:32.000 048 33859.87 303.89 17105.97 88888.00 2020-02-17 14:24:33.000 048 33859.81 303.90 17105.94 88888.00 2020-02-17 14:24:34.000 048 33859.78 303.89 17105.96 88888.00 2020-02-17 14:24:35.000 048 33859.77 303.94 17106.01 37936.70 2020-02-17 14:24:36.000 048 33859.78 303.95 17105.98 88888.00 2020-02-17 14:24:37.000 048 33859.79 303.95 17105.98 88888.00 2020-02-17 14:24:38.000 048 33859.73 303.93 17105.95 88888.00 2020-02-17 14:24:39.000 048 33859.73 303.91 17105.96 88888.00 2020-02-17 14:24:40.000 048 33859.77 303.92 17105.99 37936.63 2020-02-17 14:24:41.000 048 33859.75 303.94 17106.04 88888.00 2020-02-17 14:24:42.000 048 33859.70 303.92 17106.07 88888.00 2020-02-17 14:24:43.000 048 33859.72 303.91 17106.04 88888.00 2020-02-17 14:24:44.000 048 33859.70 303.92 17105.98 88888.00 2020-02-17 14:24:45.000 048 33859.69 303.91 17106.00 37936.67 2020-02-17 14:24:46.000 048 33859.68 303.92 17106.05 88888.00 2020-02-17 14:24:47.000 048 33859.66 303.94 17106.02 88888.00 2020-02-17 14:24:48.000 048 33859.64 303.96 17106.03 88888.00 2020-02-17 14:24:49.000 048 33859.70 303.95 17106.04 88888.00 2020-02-17 14:24:50.000 048 33859.69 303.94 17106.07 37936.50 2020-02-17 14:24:51.000 048 33859.72 303.93 17106.05 88888.00 2020-02-17 14:24:52.000 048 33859.66 303.91 17106.04 88888.00 2020-02-17 14:24:53.000 048 33859.64 303.94 17106.03 88888.00 2020-02-17 14:24:54.000 048 33859.60 303.97 17106.00 88888.00 2020-02-17 14:24:55.000 048 33859.61 304.00 17105.99 37936.49 2020-02-17 14:24:56.000 048 33859.60 303.98 17106.04 88888.00 2020-02-17 14:24:57.000 048 33859.60 303.98 17106.04 88888.00 2020-02-17 14:24:58.000 048 33859.57 304.01 17106.01 88888.00 2020-02-17 14:24:59.000 048 33859.54 304.02 17106.01 88888.00 2020-02-17 14:25:00.000 048 33859.57 304.05 17106.01 37936.50 2020-02-17 14:25:01.000 048 33859.58 304.03 17106.01 88888.00 2020-02-17 14:25:02.000 048 33859.56 304.00 17106.03 88888.00 2020-02-17 14:25:03.000 048 33859.58 304.02 17106.07 88888.00 2020-02-17 14:25:04.000 048 33859.57 304.03 17106.12 88888.00 2020-02-17 14:25:05.000 048 33859.53 304.02 17106.09 37936.41 2020-02-17 14:25:06.000 048 33859.52 304.02 17106.07 88888.00 2020-02-17 14:25:07.000 048 33859.54 304.02 17106.07 88888.00 2020-02-17 14:25:08.000 048 33859.52 303.99 17106.08 88888.00 2020-02-17 14:25:09.000 048 33859.52 304.01 17106.09 88888.00 2020-02-17 14:25:10.000 048 33859.52 304.02 17106.09 37936.38 2020-02-17 14:25:11.000 048 33859.52 304.03 17106.08 88888.00 2020-02-17 14:25:12.000 048 33859.49 304.03 17106.09 88888.00 2020-02-17 14:25:13.000 048 33859.48 304.03 17106.07 88888.00 2020-02-17 14:25:14.000 048 33859.46 304.00 17106.10 88888.00 2020-02-17 14:25:15.000 048 33859.45 304.01 17106.11 37936.34 2020-02-17 14:25:16.000 048 33859.43 304.03 17106.15 88888.00 2020-02-17 14:25:17.000 048 33859.42 304.04 17106.14 88888.00 2020-02-17 14:25:18.000 048 33859.47 304.06 17106.10 88888.00 2020-02-17 14:25:19.000 048 33859.47 304.07 17106.13 88888.00 2020-02-17 14:25:20.000 048 33859.42 304.05 17106.12 37936.24 2020-02-17 14:25:21.000 048 33859.44 304.07 17106.14 88888.00 2020-02-17 14:25:22.000 048 33859.41 304.04 17106.16 88888.00 2020-02-17 14:25:23.000 048 33859.41 303.99 17106.17 88888.00 2020-02-17 14:25:24.000 048 33859.38 303.97 17106.21 88888.00 2020-02-17 14:25:25.000 048 33859.34 303.97 17106.22 37936.26 2020-02-17 14:25:26.000 048 33859.32 303.94 17106.24 88888.00 2020-02-17 14:25:27.000 048 33859.34 303.93 17106.20 88888.00 2020-02-17 14:25:28.000 048 33859.36 303.94 17106.22 88888.00 2020-02-17 14:25:29.000 048 33859.35 303.94 17106.18 88888.00 2020-02-17 14:25:30.000 048 33859.33 303.96 17106.12 37936.29 2020-02-17 14:25:31.000 048 33859.36 303.97 17106.16 88888.00 2020-02-17 14:25:32.000 048 33859.38 303.99 17106.14 88888.00 2020-02-17 14:25:33.000 048 33859.36 304.01 17106.13 88888.00 2020-02-17 14:25:34.000 048 33859.34 304.04 17106.14 88888.00 2020-02-17 14:25:35.000 048 33859.39 304.02 17106.17 37936.30 2020-02-17 14:25:36.000 048 33859.35 303.96 17106.17 88888.00 2020-02-17 14:25:37.000 048 33859.36 303.98 17106.19 88888.00 2020-02-17 14:25:38.000 048 33859.37 304.00 17106.18 88888.00 2020-02-17 14:25:39.000 048 33859.37 304.00 17106.16 88888.00 2020-02-17 14:25:40.000 048 33859.38 304.00 17106.18 37936.34 2020-02-17 14:25:41.000 048 33859.39 303.98 17106.18 88888.00 2020-02-17 14:25:42.000 048 33859.39 303.97 17106.19 88888.00 2020-02-17 14:25:43.000 048 33859.33 303.97 17106.20 88888.00 2020-02-17 14:25:44.000 048 33859.35 304.02 17106.20 88888.00 2020-02-17 14:25:45.000 048 33859.39 304.03 17106.22 37936.36 2020-02-17 14:25:46.000 048 33859.41 304.01 17106.22 88888.00 2020-02-17 14:25:47.000 048 33859.40 303.99 17106.23 88888.00 2020-02-17 14:25:48.000 048 33859.40 303.95 17106.23 88888.00 2020-02-17 14:25:49.000 048 33859.39 303.99 17106.25 88888.00 2020-02-17 14:25:50.000 048 33859.40 303.99 17106.24 37936.33 2020-02-17 14:25:51.000 048 33859.37 303.96 17106.22 88888.00 2020-02-17 14:25:52.000 048 33859.36 303.94 17106.21 88888.00 2020-02-17 14:25:53.000 048 33859.36 303.95 17106.20 88888.00 2020-02-17 14:25:54.000 048 33859.36 304.01 17106.23 88888.00 2020-02-17 14:25:55.000 048 33859.36 304.00 17106.24 37936.30 2020-02-17 14:25:56.000 048 33859.35 303.98 17106.25 88888.00 2020-02-17 14:25:57.000 048 33859.36 303.99 17106.26 88888.00 2020-02-17 14:25:58.000 048 33859.32 303.99 17106.22 88888.00 2020-02-17 14:25:59.000 048 33859.31 303.98 17106.23 88888.00 2020-02-17 14:26:00.000 048 33859.32 303.95 17106.24 37936.25 2020-02-17 14:26:01.000 048 33859.34 303.97 17106.22 88888.00 2020-02-17 14:26:02.000 048 33859.32 303.96 17106.22 88888.00 2020-02-17 14:26:03.000 048 33859.32 303.97 17106.23 88888.00 2020-02-17 14:26:04.000 048 33859.28 303.96 17106.21 88888.00 2020-02-17 14:26:05.000 048 33859.31 303.95 17106.23 37936.33 2020-02-17 14:26:06.000 048 33859.30 303.93 17106.21 88888.00 2020-02-17 14:26:07.000 048 33859.27 303.93 17106.16 88888.00 2020-02-17 14:26:08.000 048 33859.24 303.96 17106.19 88888.00 2020-02-17 14:26:09.000 048 33859.27 303.98 17106.20 88888.00 2020-02-17 14:26:10.000 048 33859.26 303.94 17106.22 37936.26 2020-02-17 14:26:11.000 048 33859.24 303.96 17106.24 88888.00 2020-02-17 14:26:12.000 048 33859.26 303.97 17106.20 88888.00 2020-02-17 14:26:13.000 048 33859.25 303.95 17106.22 88888.00 2020-02-17 14:26:14.000 048 33859.22 303.93 17106.23 88888.00 2020-02-17 14:26:15.000 048 33859.21 303.93 17106.25 37936.30 2020-02-17 14:26:16.000 048 33859.22 303.93 17106.25 88888.00 2020-02-17 14:26:17.000 048 33859.23 303.89 17106.25 88888.00 2020-02-17 14:26:18.000 048 33859.21 303.91 17106.26 88888.00 2020-02-17 14:26:19.000 048 33859.21 303.90 17106.21 88888.00 2020-02-17 14:26:20.000 048 33859.20 303.92 17106.22 37936.24 2020-02-17 14:26:21.000 048 33859.17 303.91 17106.23 88888.00 2020-02-17 14:26:22.000 048 33859.16 303.88 17106.23 88888.00 2020-02-17 14:26:23.000 048 33859.18 303.87 17106.20 88888.00 2020-02-17 14:26:24.000 048 33859.18 303.89 17106.19 88888.00 2020-02-17 14:26:25.000 048 33859.16 303.95 17106.22 37936.21 2020-02-17 14:26:26.000 048 33859.09 303.96 17106.22 88888.00 2020-02-17 14:26:27.000 048 33859.04 303.91 17106.22 88888.00 2020-02-17 14:26:28.000 048 33859.06 303.92 17106.22 88888.00 2020-02-17 14:26:29.000 048 33859.11 303.89 17106.20 88888.00 2020-02-17 14:26:30.000 048 33859.14 303.93 17106.20 37936.22 2020-02-17 14:26:31.000 048 33859.13 303.92 17106.24 88888.00 2020-02-17 14:26:32.000 048 33859.10 303.91 17106.24 88888.00 2020-02-17 14:26:33.000 048 33859.12 303.92 17106.25 88888.00 2020-02-17 14:26:34.000 048 33859.10 303.91 17106.24 88888.00 2020-02-17 14:26:35.000 048 33859.07 303.91 17106.26 37936.10 2020-02-17 14:26:36.000 048 33859.08 303.89 17106.27 88888.00 2020-02-17 14:26:37.000 048 33859.08 303.88 17106.25 88888.00 2020-02-17 14:26:38.000 048 33859.07 303.93 17106.22 88888.00 2020-02-17 14:26:39.000 048 33859.09 303.95 17106.19 88888.00 2020-02-17 14:26:40.000 048 33859.07 303.98 17106.18 37936.10 2020-02-17 14:26:41.000 048 33859.02 303.95 17106.23 88888.00 2020-02-17 14:26:42.000 048 33858.99 303.95 17106.23 88888.00 2020-02-17 14:26:43.000 048 33858.97 303.96 17106.23 88888.00 2020-02-17 14:26:44.000 048 33858.99 303.97 17106.27 88888.00 2020-02-17 14:26:45.000 048 33859.00 303.96 17106.28 37936.02 2020-02-17 14:26:46.000 048 33858.97 303.97 17106.28 88888.00 2020-02-17 14:26:47.000 048 33858.96 304.00 17106.27 88888.00 2020-02-17 14:26:48.000 048 33858.97 303.96 17106.28 88888.00 2020-02-17 14:26:49.000 048 33858.96 303.94 17106.28 88888.00 2020-02-17 14:26:50.000 048 33858.95 303.90 17106.29 37935.96 2020-02-17 14:26:51.000 048 33858.94 303.92 17106.28 88888.00 2020-02-17 14:26:52.000 048 33858.97 303.96 17106.32 88888.00 2020-02-17 14:26:53.000 048 33858.93 303.93 17106.30 88888.00 2020-02-17 14:26:54.000 048 33858.88 303.94 17106.33 88888.00 2020-02-17 14:26:55.000 048 33858.87 303.93 17106.35 37936.01 2020-02-17 14:26:56.000 048 33858.86 303.98 17106.33 88888.00 2020-02-17 14:26:57.000 048 33858.84 303.99 17106.33 88888.00 2020-02-17 14:26:58.000 048 33858.88 303.97 17106.31 88888.00 2020-02-17 14:26:59.000 048 33858.87 303.97 17106.34 88888.00 2020-02-17 14:27:00.000 048 33858.88 304.01 17106.38 37935.99 2020-02-17 14:27:01.000 048 33858.88 303.99 17106.38 88888.00 2020-02-17 14:27:02.000 048 33858.85 303.97 17106.40 88888.00 2020-02-17 14:27:03.000 048 33858.85 303.97 17106.38 88888.00 2020-02-17 14:27:04.000 048 33858.84 303.98 17106.41 88888.00 2020-02-17 14:27:05.000 048 33858.84 303.99 17106.41 37936.00 2020-02-17 14:27:06.000 048 33858.84 304.01 17106.41 88888.00 2020-02-17 14:27:07.000 048 33858.84 304.04 17106.39 88888.00 2020-02-17 14:27:08.000 048 33858.84 304.01 17106.41 88888.00 2020-02-17 14:27:09.000 048 33858.85 304.01 17106.42 88888.00 2020-02-17 14:27:10.000 048 33858.81 304.05 17106.41 37935.93 2020-02-17 14:27:11.000 048 33858.81 304.04 17106.44 88888.00 2020-02-17 14:27:12.000 048 33858.79 304.05 17106.44 88888.00 2020-02-17 14:27:13.000 048 33858.81 304.06 17106.46 88888.00 2020-02-17 14:27:14.000 048 33858.84 304.07 17106.47 88888.00 2020-02-17 14:27:15.000 048 33858.84 304.04 17106.43 37935.93 2020-02-17 14:27:16.000 048 33858.85 304.05 17106.44 88888.00 2020-02-17 14:27:17.000 048 33858.82 304.04 17106.45 88888.00 2020-02-17 14:27:18.000 048 33858.83 304.05 17106.41 88888.00 2020-02-17 14:27:19.000 048 33858.84 304.06 17106.42 88888.00 2020-02-17 14:27:20.000 048 33858.79 304.03 17106.42 37935.93 2020-02-17 14:27:21.000 048 33858.78 303.99 17106.43 88888.00 2020-02-17 14:27:22.000 048 33858.77 304.01 17106.42 88888.00 2020-02-17 14:27:23.000 048 33858.78 304.06 17106.42 88888.00 2020-02-17 14:27:24.000 048 33858.78 304.08 17106.42 88888.00 2020-02-17 14:27:25.000 048 33858.76 304.09 17106.41 37935.94 2020-02-17 14:27:26.000 048 33858.75 304.03 17106.39 88888.00 2020-02-17 14:27:27.000 048 33858.76 304.01 17106.41 88888.00 2020-02-17 14:27:28.000 048 33858.79 304.03 17106.44 88888.00 2020-02-17 14:27:29.000 048 33858.77 304.09 17106.44 88888.00 2020-02-17 14:27:30.000 048 33858.76 304.04 17106.43 37935.79 2020-02-17 14:27:31.000 048 33858.76 304.03 17106.41 88888.00 2020-02-17 14:27:32.000 048 33858.74 304.04 17106.45 88888.00 2020-02-17 14:27:33.000 048 33858.74 304.07 17106.45 88888.00 2020-02-17 14:27:34.000 048 33858.75 304.11 17106.46 88888.00 2020-02-17 14:27:35.000 048 33858.73 304.11 17106.45 37935.92 2020-02-17 14:27:36.000 048 33858.72 304.06 17106.43 88888.00 2020-02-17 14:27:37.000 048 33858.76 304.07 17106.44 88888.00 2020-02-17 14:27:38.000 048 33858.75 304.13 17106.45 88888.00 2020-02-17 14:27:39.000 048 33858.69 304.08 17106.45 88888.00 2020-02-17 14:27:40.000 048 33858.69 304.07 17106.43 37935.87 2020-02-17 14:27:41.000 048 33858.67 304.08 17106.44 88888.00 2020-02-17 14:27:42.000 048 33858.66 304.06 17106.44 88888.00 2020-02-17 14:27:43.000 048 33858.67 304.08 17106.45 88888.00 2020-02-17 14:27:44.000 048 33858.66 304.08 17106.49 88888.00 2020-02-17 14:27:45.000 048 33858.67 304.07 17106.50 37935.91 2020-02-17 14:27:46.000 048 33858.65 304.04 17106.49 88888.00 2020-02-17 14:27:47.000 048 33858.62 304.06 17106.46 88888.00 2020-02-17 14:27:48.000 048 33858.65 304.03 17106.47 88888.00 2020-02-17 14:27:49.000 048 33858.65 304.08 17106.46 88888.00 2020-02-17 14:27:50.000 048 33858.62 304.06 17106.46 37935.80 2020-02-17 14:27:51.000 048 33858.64 304.08 17106.43 88888.00 2020-02-17 14:27:52.000 048 33858.62 304.06 17106.45 88888.00 2020-02-17 14:27:53.000 048 33858.64 304.08 17106.43 88888.00 2020-02-17 14:27:54.000 048 33858.66 304.11 17106.47 88888.00 2020-02-17 14:27:55.000 048 33858.70 304.12 17106.47 37935.83 2020-02-17 14:27:56.000 048 33858.71 304.15 17106.46 88888.00 2020-02-17 14:27:57.000 048 33858.71 304.19 17106.45 88888.00 2020-02-17 14:27:58.000 048 33858.67 304.19 17106.44 88888.00 2020-02-17 14:27:59.000 048 33858.64 304.17 17106.46 88888.00 2020-02-17 14:28:00.000 048 33858.61 304.15 17106.50 37935.80 2020-02-17 14:28:01.000 048 33858.62 304.13 17106.51 88888.00 2020-02-17 14:28:02.000 048 33858.60 304.15 17106.49 88888.00 2020-02-17 14:28:03.000 048 33858.64 304.18 17106.49 88888.00 2020-02-17 14:28:04.000 048 33858.64 304.16 17106.51 88888.00 2020-02-17 14:28:05.000 048 33858.66 304.14 17106.51 37935.72 2020-02-17 14:28:06.000 048 33858.65 304.17 17106.46 88888.00 2020-02-17 14:28:07.000 048 33858.62 304.13 17106.45 88888.00 2020-02-17 14:28:08.000 048 33858.61 304.12 17106.47 88888.00 2020-02-17 14:28:09.000 048 33858.61 304.13 17106.48 88888.00 2020-02-17 14:28:10.000 048 33858.57 304.15 17106.47 37935.69 2020-02-17 14:28:11.000 048 33858.56 304.19 17106.47 88888.00 2020-02-17 14:28:12.000 048 33858.56 304.18 17106.47 88888.00 2020-02-17 14:28:13.000 048 33858.58 304.18 17106.45 88888.00 2020-02-17 14:28:14.000 048 33858.58 304.18 17106.45 88888.00 2020-02-17 14:28:15.000 048 33858.53 304.18 17106.46 37935.75 2020-02-17 14:28:16.000 048 33858.52 304.20 17106.44 88888.00 2020-02-17 14:28:17.000 048 33858.53 304.20 17106.49 88888.00 2020-02-17 14:28:18.000 048 33858.50 304.18 17106.50 88888.00 2020-02-17 14:28:19.000 048 33858.54 304.14 17106.50 88888.00 2020-02-17 14:28:20.000 048 33858.58 304.18 17106.50 37935.81 2020-02-17 14:28:21.000 048 33858.56 304.19 17106.52 88888.00 2020-02-17 14:28:22.000 048 33858.56 304.17 17106.51 88888.00 2020-02-17 14:28:23.000 048 33858.56 304.19 17106.47 88888.00 2020-02-17 14:28:24.000 048 33858.58 304.18 17106.49 88888.00 2020-02-17 14:28:25.000 048 33858.60 304.19 17106.49 37935.75 2020-02-17 14:28:26.000 048 33858.61 304.20 17106.48 88888.00 2020-02-17 14:28:27.000 048 33858.59 304.19 17106.52 88888.00 2020-02-17 14:28:28.000 048 33858.58 304.18 17106.49 88888.00 2020-02-17 14:28:29.000 048 33858.56 304.17 17106.49 88888.00 2020-02-17 14:28:30.000 048 33858.56 304.19 17106.46 37935.76 2020-02-17 14:28:31.000 048 33858.59 304.20 17106.51 88888.00 2020-02-17 14:28:32.000 048 33858.53 304.20 17106.51 88888.00 2020-02-17 14:28:33.000 048 33858.53 304.20 17106.48 88888.00 2020-02-17 14:28:34.000 048 33858.57 304.19 17106.47 88888.00 2020-02-17 14:28:35.000 048 33858.56 304.20 17106.51 37935.68 2020-02-17 14:28:36.000 048 33858.52 304.19 17106.50 88888.00 2020-02-17 14:28:37.000 048 33858.52 304.20 17106.49 88888.00 2020-02-17 14:28:38.000 048 33858.56 304.12 17106.50 88888.00 2020-02-17 14:28:39.000 048 33858.55 304.13 17106.46 88888.00 2020-02-17 14:28:40.000 048 33858.52 304.12 17106.49 37935.65 2020-02-17 14:28:41.000 048 33858.53 304.17 17106.53 88888.00 2020-02-17 14:28:42.000 048 33858.52 304.18 17106.54 88888.00 2020-02-17 14:28:43.000 048 33858.54 304.16 17106.54 88888.00 2020-02-17 14:28:44.000 048 33858.52 304.20 17106.54 88888.00 2020-02-17 14:28:45.000 048 33858.53 304.19 17106.50 37935.79 2020-02-17 14:28:46.000 048 33858.51 304.18 17106.52 88888.00 2020-02-17 14:28:47.000 048 33858.54 304.19 17106.55 88888.00 2020-02-17 14:28:48.000 048 33858.54 304.22 17106.54 88888.00 2020-02-17 14:28:49.000 048 33858.57 304.18 17106.56 88888.00 2020-02-17 14:28:50.000 048 33858.54 304.20 17106.59 37935.74 2020-02-17 14:28:51.000 048 33858.54 304.26 17106.60 88888.00 2020-02-17 14:28:52.000 048 33858.55 304.25 17106.59 88888.00 2020-02-17 14:28:53.000 048 33858.54 304.25 17106.61 88888.00 2020-02-17 14:28:54.000 048 33858.49 304.21 17106.61 88888.00 2020-02-17 14:28:55.000 048 33858.47 304.17 17106.60 37935.65 2020-02-17 14:28:56.000 048 33858.46 304.18 17106.60 88888.00 2020-02-17 14:28:57.000 048 33858.50 304.21 17106.56 88888.00 2020-02-17 14:28:58.000 048 33858.48 304.25 17106.53 88888.00 2020-02-17 14:28:59.000 048 33858.49 304.26 17106.55 88888.00 2020-02-17 14:29:00.000 048 33858.51 304.22 17106.56 37935.68 2020-02-17 14:29:01.000 048 33858.52 304.26 17106.58 88888.00 2020-02-17 14:29:02.000 048 33858.48 304.22 17106.59 88888.00 2020-02-17 14:29:03.000 048 33858.50 304.30 17106.58 88888.00 2020-02-17 14:29:04.000 048 33858.42 304.31 17106.58 88888.00 2020-02-17 14:29:05.000 048 33858.41 304.25 17106.58 37935.71 2020-02-17 14:29:06.000 048 33858.42 304.27 17106.55 88888.00 2020-02-17 14:29:07.000 048 33858.46 304.27 17106.56 88888.00 2020-02-17 14:29:08.000 048 33858.47 304.22 17106.61 88888.00 2020-02-17 14:29:09.000 048 33858.43 304.19 17106.62 88888.00 2020-02-17 14:29:10.000 048 33858.39 304.18 17106.61 37935.75 2020-02-17 14:29:11.000 048 33858.41 304.20 17106.59 88888.00 2020-02-17 14:29:12.000 048 33858.40 304.18 17106.61 88888.00 2020-02-17 14:29:13.000 048 33858.39 304.19 17106.65 88888.00 2020-02-17 14:29:14.000 048 33858.39 304.20 17106.64 88888.00 2020-02-17 14:29:15.000 048 33858.37 304.24 17106.61 37935.73 2020-02-17 14:29:16.000 048 33858.37 304.28 17106.62 88888.00 2020-02-17 14:29:17.000 048 33858.37 304.29 17106.64 88888.00 2020-02-17 14:29:18.000 048 33858.36 304.27 17106.63 88888.00 2020-02-17 14:29:19.000 048 33858.36 304.28 17106.63 88888.00 2020-02-17 14:29:20.000 048 33858.38 304.28 17106.62 37935.59 2020-02-17 14:29:21.000 048 33858.39 304.29 17106.63 88888.00 2020-02-17 14:29:22.000 048 33858.40 304.32 17106.64 88888.00 2020-02-17 14:29:23.000 048 33858.40 304.31 17106.66 88888.00 2020-02-17 14:29:24.000 048 33858.41 304.31 17106.64 88888.00 2020-02-17 14:29:25.000 048 33858.40 304.37 17106.61 37935.71 2020-02-17 14:29:26.000 048 33858.39 304.36 17106.63 88888.00 2020-02-17 14:29:27.000 048 33858.42 304.34 17106.68 88888.00 2020-02-17 14:29:28.000 048 33858.38 304.32 17106.68 88888.00 2020-02-17 14:29:29.000 048 33858.38 304.34 17106.63 88888.00 2020-02-17 14:29:30.000 048 33858.36 304.35 17106.62 37935.60 2020-02-17 14:29:31.000 048 33858.38 304.30 17106.62 88888.00 2020-02-17 14:29:32.000 048 33858.35 304.30 17106.65 88888.00 2020-02-17 14:29:33.000 048 33858.32 304.31 17106.66 88888.00 2020-02-17 14:29:34.000 048 33858.30 304.35 17106.63 88888.00 2020-02-17 14:29:35.000 048 33858.31 304.37 17106.63 37935.60 2020-02-17 14:29:36.000 048 33858.32 304.34 17106.63 88888.00 2020-02-17 14:29:37.000 048 33858.34 304.32 17106.68 88888.00 2020-02-17 14:29:38.000 048 33858.33 304.32 17106.67 88888.00 2020-02-17 14:29:39.000 048 33858.31 304.33 17106.69 88888.00 2020-02-17 14:29:40.000 048 33858.28 304.34 17106.70 37935.66 2020-02-17 14:29:41.000 048 33858.30 304.33 17106.74 88888.00 2020-02-17 14:29:42.000 048 33858.28 304.29 17106.71 88888.00 2020-02-17 14:29:43.000 048 33858.28 304.29 17106.68 88888.00 2020-02-17 14:29:44.000 048 33858.29 304.24 17106.66 88888.00 2020-02-17 14:29:45.000 048 33858.28 304.25 17106.64 37935.68 2020-02-17 14:29:46.000 048 33858.29 304.26 17106.65 88888.00 2020-02-17 14:29:47.000 048 33858.28 304.24 17106.65 88888.00 2020-02-17 14:29:48.000 048 33858.27 304.23 17106.65 88888.00 2020-02-17 14:29:49.000 048 33858.27 304.27 17106.69 88888.00 2020-02-17 14:29:50.000 048 33858.25 304.28 17106.66 37935.58 2020-02-17 14:29:51.000 048 33858.24 304.25 17106.69 88888.00 2020-02-17 14:29:52.000 048 33858.24 304.26 17106.64 88888.00 2020-02-17 14:29:53.000 048 33858.23 304.21 17106.63 88888.00 2020-02-17 14:29:54.000 048 33858.23 304.22 17106.68 88888.00 2020-02-17 14:29:55.000 048 33858.21 304.22 17106.69 37935.54 2020-02-17 14:29:56.000 048 33858.20 304.20 17106.66 88888.00 2020-02-17 14:29:57.000 048 33858.22 304.25 17106.67 88888.00 2020-02-17 14:29:58.000 048 33858.23 304.27 17106.71 88888.00 2020-02-17 14:29:59.000 048 33858.23 304.26 17106.72 88888.00 2020-02-17 14:30:00.000 048 33858.23 304.22 17106.70 37935.54 2020-02-17 14:30:01.000 048 33858.21 304.30 17106.69 88888.00 2020-02-17 14:30:02.000 048 33858.19 304.34 17106.66 88888.00 2020-02-17 14:30:03.000 048 33858.17 304.33 17106.67 88888.00 2020-02-17 14:30:04.000 048 33858.14 304.30 17106.70 88888.00 2020-02-17 14:30:05.000 048 33858.16 304.25 17106.72 37935.52 2020-02-17 14:30:06.000 048 33858.16 304.23 17106.70 88888.00 2020-02-17 14:30:07.000 048 33858.18 304.26 17106.68 88888.00 2020-02-17 14:30:08.000 048 33858.16 304.25 17106.73 88888.00 2020-02-17 14:30:09.000 048 33858.17 304.23 17106.73 88888.00 2020-02-17 14:30:10.000 048 33858.20 304.22 17106.72 37935.64 2020-02-17 14:30:11.000 048 33858.17 304.26 17106.72 88888.00 2020-02-17 14:30:12.000 048 33858.17 304.27 17106.71 88888.00 2020-02-17 14:30:13.000 048 33858.17 304.26 17106.72 88888.00 2020-02-17 14:30:14.000 048 33858.20 304.27 17106.73 88888.00 2020-02-17 14:30:15.000 048 33858.19 304.24 17106.71 37935.57 2020-02-17 14:30:16.000 048 33858.15 304.23 17106.71 88888.00 2020-02-17 14:30:17.000 048 33858.17 304.24 17106.71 88888.00 2020-02-17 14:30:18.000 048 33858.12 304.24 17106.71 88888.00 2020-02-17 14:30:19.000 048 33858.12 304.23 17106.69 88888.00 2020-02-17 14:30:20.000 048 33858.15 304.22 17106.69 37935.49 2020-02-17 14:30:21.000 048 33858.15 304.24 17106.71 88888.00 2020-02-17 14:30:22.000 048 33858.18 304.22 17106.76 88888.00 2020-02-17 14:30:23.000 048 33858.18 304.21 17106.77 88888.00 2020-02-17 14:30:24.000 048 33858.15 304.25 17106.77 88888.00 2020-02-17 14:30:25.000 048 33858.14 304.26 17106.77 37935.52 2020-02-17 14:30:26.000 048 33858.11 304.24 17106.74 88888.00 2020-02-17 14:30:27.000 048 33858.13 304.25 17106.75 88888.00 2020-02-17 14:30:28.000 048 33858.14 304.30 17106.75 88888.00 2020-02-17 14:30:29.000 048 33858.15 304.30 17106.73 88888.00 2020-02-17 14:30:30.000 048 33858.15 304.27 17106.69 37935.51 2020-02-17 14:30:31.000 048 33858.14 304.27 17106.67 88888.00 2020-02-17 14:30:32.000 048 33858.10 304.24 17106.65 88888.00 2020-02-17 14:30:33.000 048 33858.09 304.26 17106.69 88888.00 2020-02-17 14:30:34.000 048 33858.11 304.26 17106.70 88888.00 2020-02-17 14:30:35.000 048 33858.16 304.28 17106.70 37935.59 2020-02-17 14:30:36.000 048 33858.14 304.29 17106.70 88888.00 2020-02-17 14:30:37.000 048 33858.18 304.29 17106.72 88888.00 2020-02-17 14:30:38.000 048 33858.21 304.24 17106.76 88888.00 2020-02-17 14:30:39.000 048 33858.19 304.21 17106.78 88888.00 2020-02-17 14:30:40.000 048 33858.21 304.22 17106.76 37935.65 2020-02-17 14:30:41.000 048 33858.24 304.25 17106.76 88888.00 2020-02-17 14:30:42.000 048 33858.24 304.26 17106.75 88888.00 2020-02-17 14:30:43.000 048 33858.24 304.27 17106.74 88888.00 2020-02-17 14:30:44.000 048 33858.27 304.26 17106.73 88888.00 2020-02-17 14:30:45.000 048 33858.28 304.26 17106.74 37935.65 2020-02-17 14:30:46.000 048 33858.29 304.28 17106.77 88888.00 2020-02-17 14:30:47.000 048 33858.31 304.26 17106.78 88888.00 2020-02-17 14:30:48.000 048 33858.31 304.30 17106.74 88888.00 2020-02-17 14:30:49.000 048 33858.28 304.33 17106.76 88888.00 2020-02-17 14:30:50.000 048 33858.27 304.33 17106.79 37935.63 2020-02-17 14:30:51.000 048 33858.27 304.36 17106.79 88888.00 2020-02-17 14:30:52.000 048 33858.25 304.33 17106.76 88888.00 2020-02-17 14:30:53.000 048 33858.22 304.33 17106.77 88888.00 2020-02-17 14:30:54.000 048 33858.24 304.32 17106.77 88888.00 2020-02-17 14:30:55.000 048 33858.23 304.36 17106.73 37935.72 2020-02-17 14:30:56.000 048 33858.27 304.33 17106.75 88888.00 2020-02-17 14:30:57.000 048 33858.31 304.37 17106.73 88888.00 2020-02-17 14:30:58.000 048 33858.31 304.38 17106.73 88888.00 2020-02-17 14:30:59.000 048 33858.30 304.35 17106.76 88888.00 2020-02-17 14:31:00.000 048 33858.32 304.33 17106.78 37935.75 2020-02-17 14:31:01.000 048 33858.32 304.35 17106.79 88888.00 2020-02-17 14:31:02.000 048 33858.34 304.36 17106.79 88888.00 2020-02-17 14:31:03.000 048 33858.32 304.40 17106.80 88888.00 2020-02-17 14:31:04.000 048 33858.32 304.38 17106.79 88888.00 2020-02-17 14:31:05.000 048 33858.37 304.37 17106.80 37935.62 2020-02-17 14:31:06.000 048 33858.33 304.37 17106.79 88888.00 2020-02-17 14:31:07.000 048 33858.28 304.38 17106.75 88888.00 2020-02-17 14:31:08.000 048 33858.28 304.37 17106.73 88888.00 2020-02-17 14:31:09.000 048 33858.28 304.40 17106.78 88888.00 2020-02-17 14:31:10.000 048 33858.28 304.40 17106.82 37935.61 2020-02-17 14:31:11.000 048 33858.29 304.41 17106.79 88888.00 2020-02-17 14:31:12.000 048 33858.27 304.41 17106.76 88888.00 2020-02-17 14:31:13.000 048 33858.28 304.39 17106.77 88888.00 2020-02-17 14:31:14.000 048 33858.29 304.42 17106.79 88888.00 2020-02-17 14:31:15.000 048 33858.33 304.45 17106.85 37935.69 2020-02-17 14:31:16.000 048 33858.33 304.42 17106.84 88888.00 2020-02-17 14:31:17.000 048 33858.32 304.40 17106.87 88888.00 2020-02-17 14:31:18.000 048 33858.37 304.42 17106.83 88888.00 2020-02-17 14:31:19.000 048 33858.38 304.40 17106.80 88888.00 2020-02-17 14:31:20.000 048 33858.37 304.39 17106.82 37935.74 2020-02-17 14:31:21.000 048 33858.34 304.40 17106.81 88888.00 2020-02-17 14:31:22.000 048 33858.37 304.37 17106.80 88888.00 2020-02-17 14:31:23.000 048 33858.32 304.37 17106.82 88888.00 2020-02-17 14:31:24.000 048 33858.30 304.36 17106.81 88888.00 2020-02-17 14:31:25.000 048 33858.31 304.35 17106.81 37935.78 2020-02-17 14:31:26.000 048 33858.36 304.32 17106.86 88888.00 2020-02-17 14:31:27.000 048 33858.35 304.31 17106.87 88888.00 2020-02-17 14:31:28.000 048 33858.36 304.30 17106.87 88888.00 2020-02-17 14:31:29.000 048 33858.36 304.34 17106.86 88888.00 2020-02-17 14:31:30.000 048 33858.37 304.36 17106.84 37935.79 2020-02-17 14:31:31.000 048 33858.36 304.35 17106.85 88888.00 2020-02-17 14:31:32.000 048 33858.36 304.34 17106.86 88888.00 2020-02-17 14:31:33.000 048 33858.34 304.35 17106.84 88888.00 2020-02-17 14:31:34.000 048 33858.32 304.42 17106.80 88888.00 2020-02-17 14:31:35.000 048 33858.33 304.42 17106.79 37935.78 2020-02-17 14:31:36.000 048 33858.35 304.43 17106.82 88888.00 2020-02-17 14:31:37.000 048 33858.36 304.41 17106.84 88888.00 2020-02-17 14:31:38.000 048 33858.39 304.38 17106.84 88888.00 2020-02-17 14:31:39.000 048 33858.41 304.38 17106.79 88888.00 2020-02-17 14:31:40.000 048 33858.43 304.37 17106.80 37935.83 2020-02-17 14:31:41.000 048 33858.41 304.39 17106.81 88888.00 2020-02-17 14:31:42.000 048 33858.36 304.41 17106.77 88888.00 2020-02-17 14:31:43.000 048 33858.39 304.39 17106.78 88888.00 2020-02-17 14:31:44.000 048 33858.41 304.38 17106.82 88888.00 2020-02-17 14:31:45.000 048 33858.42 304.35 17106.81 37935.88 2020-02-17 14:31:46.000 048 33858.39 304.33 17106.78 88888.00 2020-02-17 14:31:47.000 048 33858.44 304.39 17106.81 88888.00 2020-02-17 14:31:48.000 048 33858.46 304.37 17106.83 88888.00 2020-02-17 14:31:49.000 048 33858.46 304.38 17106.82 88888.00 2020-02-17 14:31:50.000 048 33858.46 304.37 17106.84 37935.81 2020-02-17 14:31:51.000 048 33858.51 304.37 17106.86 88888.00 2020-02-17 14:31:52.000 048 33858.52 304.34 17106.82 88888.00 2020-02-17 14:31:53.000 048 33858.53 304.32 17106.81 88888.00 2020-02-17 14:31:54.000 048 33858.52 304.32 17106.85 88888.00 2020-02-17 14:31:55.000 048 33858.49 304.33 17106.86 37935.97 2020-02-17 14:31:56.000 048 33858.49 304.31 17106.86 88888.00 2020-02-17 14:31:57.000 048 33858.47 304.31 17106.84 88888.00 2020-02-17 14:31:58.000 048 33858.52 304.27 17106.84 88888.00 2020-02-17 14:31:59.000 048 33858.52 304.27 17106.80 88888.00 2020-02-17 14:32:00.000 048 33858.49 304.29 17106.81 37935.95 2020-02-17 14:32:01.000 048 33858.47 304.30 17106.82 88888.00 2020-02-17 14:32:02.000 048 33858.47 304.28 17106.79 88888.00 2020-02-17 14:32:03.000 048 33858.45 304.27 17106.80 88888.00 2020-02-17 14:32:04.000 048 33858.46 304.29 17106.78 88888.00 2020-02-17 14:32:05.000 048 33858.46 304.30 17106.80 37935.94 2020-02-17 14:32:06.000 048 33858.47 304.34 17106.82 88888.00 2020-02-17 14:32:07.000 048 33858.45 304.33 17106.84 88888.00 2020-02-17 14:32:08.000 048 33858.46 304.33 17106.85 88888.00 2020-02-17 14:32:09.000 048 33858.47 304.31 17106.86 88888.00 2020-02-17 14:32:10.000 048 33858.46 304.28 17106.85 37935.91 2020-02-17 14:32:11.000 048 33858.45 304.33 17106.84 88888.00 2020-02-17 14:32:12.000 048 33858.45 304.37 17106.84 88888.00 2020-02-17 14:32:13.000 048 33858.46 304.33 17106.87 88888.00 2020-02-17 14:32:14.000 048 33858.41 304.32 17106.85 88888.00 2020-02-17 14:32:15.000 048 33858.46 304.35 17106.85 37935.89 2020-02-17 14:32:16.000 048 33858.46 304.39 17106.86 88888.00 2020-02-17 14:32:17.000 048 33858.44 304.40 17106.88 88888.00 2020-02-17 14:32:18.000 048 33858.41 304.40 17106.91 88888.00 2020-02-17 14:32:19.000 048 33858.44 304.38 17106.90 88888.00 2020-02-17 14:32:20.000 048 33858.42 304.40 17106.90 37935.95 2020-02-17 14:32:21.000 048 33858.42 304.43 17106.88 88888.00 2020-02-17 14:32:22.000 048 33858.43 304.39 17106.92 88888.00 2020-02-17 14:32:23.000 048 33858.45 304.36 17106.93 88888.00 2020-02-17 14:32:24.000 048 33858.42 304.35 17106.92 88888.00 2020-02-17 14:32:25.000 048 33858.41 304.34 17106.92 37935.97 2020-02-17 14:32:26.000 048 33858.43 304.38 17106.90 88888.00 2020-02-17 14:32:27.000 048 33858.46 304.43 17106.84 88888.00 2020-02-17 14:32:28.000 048 33858.48 304.40 17106.85 88888.00 2020-02-17 14:32:29.000 048 33858.48 304.38 17106.90 88888.00 2020-02-17 14:32:30.000 048 33858.47 304.39 17106.94 37935.87 2020-02-17 14:32:31.000 048 33858.49 304.43 17106.88 88888.00 2020-02-17 14:32:32.000 048 33858.49 304.42 17106.88 88888.00 2020-02-17 14:32:33.000 048 33858.49 304.45 17106.92 88888.00 2020-02-17 14:32:34.000 048 33858.47 304.45 17106.93 88888.00 2020-02-17 14:32:35.000 048 33858.46 304.42 17106.93 37935.89 2020-02-17 14:32:36.000 048 33858.45 304.41 17106.90 88888.00 2020-02-17 14:32:37.000 048 33858.41 304.44 17106.88 88888.00 2020-02-17 14:32:38.000 048 33858.44 304.45 17106.91 88888.00 2020-02-17 14:32:39.000 048 33858.45 304.43 17106.95 88888.00 2020-02-17 14:32:40.000 048 33858.44 304.45 17106.97 37935.95 2020-02-17 14:32:41.000 048 33858.43 304.46 17106.96 88888.00 2020-02-17 14:32:42.000 048 33858.40 304.45 17106.96 88888.00 2020-02-17 14:32:43.000 048 33858.41 304.44 17106.98 88888.00 2020-02-17 14:32:44.000 048 33858.41 304.46 17106.96 88888.00 2020-02-17 14:32:45.000 048 33858.42 304.47 17106.94 37935.90 2020-02-17 14:32:46.000 048 33858.40 304.48 17106.93 88888.00 2020-02-17 14:32:47.000 048 33858.42 304.47 17106.97 88888.00 2020-02-17 14:32:48.000 048 33858.44 304.51 17106.98 88888.00 2020-02-17 14:32:49.000 048 33858.41 304.50 17106.94 88888.00 2020-02-17 14:32:50.000 048 33858.41 304.47 17106.93 37935.83 2020-02-17 14:32:51.000 048 33858.39 304.46 17106.96 88888.00 2020-02-17 14:32:52.000 048 33858.37 304.45 17106.95 88888.00 2020-02-17 14:32:53.000 048 33858.37 304.47 17106.93 88888.00 2020-02-17 14:32:54.000 048 33858.40 304.48 17106.98 88888.00 2020-02-17 14:32:55.000 048 33858.39 304.47 17106.97 37935.85 2020-02-17 14:32:56.000 048 33858.36 304.42 17106.99 88888.00 2020-02-17 14:32:57.000 048 33858.34 304.43 17107.00 88888.00 2020-02-17 14:32:58.000 048 33858.36 304.48 17107.01 88888.00 2020-02-17 14:32:59.000 048 33858.36 304.45 17107.01 88888.00 2020-02-17 14:33:00.000 048 33858.40 304.46 17107.01 37935.90 2020-02-17 14:33:01.000 048 33858.40 304.47 17107.03 88888.00 2020-02-17 14:33:02.000 048 33858.36 304.43 17107.04 88888.00 2020-02-17 14:33:03.000 048 33858.36 304.41 17107.06 88888.00 2020-02-17 14:33:04.000 048 33858.31 304.38 17107.02 88888.00 2020-02-17 14:33:05.000 048 33858.27 304.41 17106.97 37935.77 2020-02-17 14:33:06.000 048 33858.24 304.43 17106.97 88888.00 2020-02-17 14:33:07.000 048 33858.24 304.39 17106.98 88888.00 2020-02-17 14:33:08.000 048 33858.25 304.41 17106.98 88888.00 2020-02-17 14:33:09.000 048 33858.22 304.40 17106.96 88888.00 2020-02-17 14:33:10.000 048 33858.22 304.41 17106.97 37935.79 2020-02-17 14:33:11.000 048 33858.22 304.43 17106.99 88888.00 2020-02-17 14:33:12.000 048 33858.18 304.45 17106.99 88888.00 2020-02-17 14:33:13.000 048 33858.13 304.45 17107.03 88888.00 2020-02-17 14:33:14.000 048 33858.16 304.45 17107.02 88888.00 2020-02-17 14:33:15.000 048 33858.18 304.48 17107.02 37935.66 2020-02-17 14:33:16.000 048 33858.14 304.49 17107.04 88888.00 2020-02-17 14:33:17.000 048 33858.13 304.48 17107.06 88888.00 2020-02-17 14:33:18.000 048 33858.06 304.54 17107.02 88888.00 2020-02-17 14:33:19.000 048 33858.06 304.59 17107.05 88888.00 2020-02-17 14:33:20.000 048 33858.03 304.59 17107.08 37935.63 2020-02-17 14:33:21.000 048 33858.03 304.60 17107.07 88888.00 2020-02-17 14:33:22.000 048 33857.98 304.60 17107.07 88888.00 2020-02-17 14:33:23.000 048 33858.00 304.58 17107.08 88888.00 2020-02-17 14:33:24.000 048 33857.98 304.52 17107.07 88888.00 2020-02-17 14:33:25.000 048 33857.95 304.53 17107.08 37935.53 2020-02-17 14:33:26.000 048 33857.93 304.54 17107.10 88888.00 2020-02-17 14:33:27.000 048 33857.92 304.57 17107.11 88888.00 2020-02-17 14:33:28.000 048 33857.92 304.53 17107.12 88888.00 2020-02-17 14:33:29.000 048 33857.94 304.54 17107.15 88888.00 2020-02-17 14:33:30.000 048 33857.91 304.53 17107.15 37935.54 2020-02-17 14:33:31.000 048 33857.89 304.51 17107.12 88888.00 2020-02-17 14:33:32.000 048 33857.84 304.53 17107.10 88888.00 2020-02-17 14:33:33.000 048 33857.82 304.53 17107.09 88888.00 2020-02-17 14:33:34.000 048 33857.83 304.49 17107.10 88888.00 2020-02-17 14:33:35.000 048 33857.82 304.47 17107.09 37935.51 2020-02-17 14:33:36.000 048 33857.82 304.45 17107.09 88888.00 2020-02-17 14:33:37.000 048 33857.78 304.41 17107.07 88888.00 2020-02-17 14:33:38.000 048 33857.79 304.41 17107.07 88888.00 2020-02-17 14:33:39.000 048 33857.75 304.40 17107.06 88888.00 2020-02-17 14:33:40.000 048 33857.69 304.39 17107.07 37935.36 2020-02-17 14:33:41.000 048 33857.68 304.38 17107.09 88888.00 2020-02-17 14:33:42.000 048 33857.66 304.41 17107.05 88888.00 2020-02-17 14:33:43.000 048 33857.69 304.39 17107.05 88888.00 2020-02-17 14:33:44.000 048 33857.69 304.39 17107.04 88888.00 2020-02-17 14:33:45.000 048 33857.71 304.37 17107.09 37935.41 2020-02-17 14:33:46.000 048 33857.69 304.37 17107.03 88888.00 2020-02-17 14:33:47.000 048 33857.67 304.35 17107.03 88888.00 2020-02-17 14:33:48.000 048 33857.66 304.33 17107.08 88888.00 2020-02-17 14:33:49.000 048 33857.65 304.39 17107.07 88888.00 2020-02-17 14:33:50.000 048 33857.60 304.36 17107.07 37935.35 2020-02-17 14:33:51.000 048 33857.59 304.35 17107.10 88888.00 2020-02-17 14:33:52.000 048 33857.56 304.37 17107.07 88888.00 2020-02-17 14:33:53.000 048 33857.56 304.34 17107.09 88888.00 2020-02-17 14:33:54.000 048 33857.55 304.30 17107.12 88888.00 2020-02-17 14:33:55.000 048 33857.57 304.33 17107.18 37935.17 2020-02-17 14:33:56.000 048 33857.56 304.31 17107.16 88888.00 2020-02-17 14:33:57.000 048 33857.53 304.32 17107.17 88888.00 2020-02-17 14:33:58.000 048 33857.51 304.30 17107.19 88888.00 2020-02-17 14:33:59.000 048 33857.47 304.30 17107.20 88888.00 2020-02-17 14:34:00.000 048 33857.46 304.31 17107.22 37935.26 2020-02-17 14:34:01.000 048 33857.46 304.27 17107.26 88888.00 2020-02-17 14:34:02.000 048 33857.45 304.28 17107.28 88888.00 2020-02-17 14:34:03.000 048 33857.48 304.24 17107.25 88888.00 2020-02-17 14:34:04.000 048 33857.47 304.25 17107.25 88888.00 2020-02-17 14:34:05.000 048 33857.46 304.30 17107.28 37935.19 2020-02-17 14:34:06.000 048 33857.41 304.31 17107.24 88888.00 2020-02-17 14:34:07.000 048 33857.38 304.31 17107.19 88888.00 2020-02-17 14:34:08.000 048 33857.36 304.29 17107.18 88888.00 2020-02-17 14:34:09.000 048 33857.35 304.31 17107.18 88888.00 2020-02-17 14:34:10.000 048 33857.35 304.33 17107.15 37935.15 2020-02-17 14:34:11.000 048 33857.34 304.34 17107.15 88888.00 2020-02-17 14:34:12.000 048 33857.30 304.31 17107.18 88888.00 2020-02-17 14:34:13.000 048 33857.27 304.31 17107.19 88888.00 2020-02-17 14:34:14.000 048 33857.28 304.32 17107.21 88888.00 2020-02-17 14:34:15.000 048 33857.29 304.34 17107.21 37935.05 2020-02-17 14:34:16.000 048 33857.28 304.33 17107.21 88888.00 2020-02-17 14:34:17.000 048 33857.28 304.34 17107.21 88888.00 2020-02-17 14:34:18.000 048 33857.28 304.33 17107.24 88888.00 2020-02-17 14:34:19.000 048 33857.27 304.34 17107.20 88888.00 2020-02-17 14:34:20.000 048 33857.26 304.38 17107.23 37935.03 2020-02-17 14:34:21.000 048 33857.23 304.35 17107.23 88888.00 2020-02-17 14:34:22.000 048 33857.21 304.30 17107.19 88888.00 2020-02-17 14:34:23.000 048 33857.23 304.28 17107.22 88888.00 2020-02-17 14:34:24.000 048 33857.22 304.30 17107.21 88888.00 2020-02-17 14:34:25.000 048 33857.20 304.36 17107.23 37934.96 2020-02-17 14:34:26.000 048 33857.19 304.37 17107.23 88888.00 2020-02-17 14:34:27.000 048 33857.19 304.35 17107.28 88888.00 2020-02-17 14:34:28.000 048 33857.20 304.31 17107.30 88888.00 2020-02-17 14:34:29.000 048 33857.21 304.28 17107.26 88888.00 2020-02-17 14:34:30.000 048 33857.22 304.31 17107.27 37935.01 2020-02-17 14:34:31.000 048 33857.23 304.36 17107.29 88888.00 2020-02-17 14:34:32.000 048 33857.19 304.33 17107.28 88888.00 2020-02-17 14:34:33.000 048 33857.17 304.34 17107.29 88888.00 2020-02-17 14:34:34.000 048 33857.17 304.35 17107.26 88888.00 2020-02-17 14:34:35.000 048 33857.16 304.39 17107.26 37934.95 2020-02-17 14:34:36.000 048 33857.15 304.38 17107.28 88888.00 2020-02-17 14:34:37.000 048 33857.20 304.39 17107.26 88888.00 2020-02-17 14:34:38.000 048 33857.15 304.40 17107.29 88888.00 2020-02-17 14:34:39.000 048 33857.10 304.40 17107.33 88888.00 2020-02-17 14:34:40.000 048 33857.08 304.33 17107.33 37934.92 2020-02-17 14:34:41.000 048 33857.09 304.31 17107.29 88888.00 2020-02-17 14:34:42.000 048 33857.10 304.33 17107.28 88888.00 2020-02-17 14:34:43.000 048 33857.14 304.30 17107.29 88888.00 2020-02-17 14:34:44.000 048 33857.14 304.29 17107.27 88888.00 2020-02-17 14:34:45.000 048 33857.16 304.31 17107.26 37935.02 2020-02-17 14:34:46.000 048 33857.14 304.32 17107.28 88888.00 2020-02-17 14:34:47.000 048 33857.13 304.34 17107.26 88888.00 2020-02-17 14:34:48.000 048 33857.12 304.31 17107.28 88888.00 2020-02-17 14:34:49.000 048 33857.16 304.30 17107.34 88888.00 2020-02-17 14:34:50.000 048 33857.15 304.34 17107.30 37934.98 2020-02-17 14:34:51.000 048 33857.09 304.32 17107.29 88888.00 2020-02-17 14:34:52.000 048 33857.08 304.29 17107.29 88888.00 2020-02-17 14:34:53.000 048 33857.10 304.33 17107.28 88888.00 2020-02-17 14:34:54.000 048 33857.10 304.41 17107.27 88888.00 2020-02-17 14:34:55.000 048 33857.09 304.39 17107.29 37934.97 2020-02-17 14:34:56.000 048 33857.07 304.39 17107.32 88888.00 2020-02-17 14:34:57.000 048 33857.05 304.43 17107.32 88888.00 2020-02-17 14:34:58.000 048 33857.05 304.45 17107.33 88888.00 2020-02-17 14:34:59.000 048 33857.09 304.42 17107.34 88888.00 2020-02-17 14:35:00.000 048 33857.08 304.35 17107.32 37934.90 2020-02-17 14:35:01.000 048 33857.04 304.34 17107.32 88888.00 2020-02-17 14:35:02.000 048 33856.98 304.39 17107.32 88888.00 2020-02-17 14:35:03.000 048 33857.02 304.39 17107.34 88888.00 2020-02-17 14:35:04.000 048 33857.07 304.41 17107.36 88888.00 2020-02-17 14:35:05.000 048 33857.06 304.47 17107.34 37934.90 2020-02-17 14:35:06.000 048 33857.08 304.45 17107.34 88888.00 2020-02-17 14:35:07.000 048 33857.08 304.40 17107.36 88888.00 2020-02-17 14:35:08.000 048 33857.07 304.41 17107.38 88888.00 2020-02-17 14:35:09.000 048 33857.06 304.42 17107.35 88888.00 2020-02-17 14:35:10.000 048 33857.07 304.48 17107.35 37934.94 2020-02-17 14:35:11.000 048 33857.10 304.49 17107.38 88888.00 2020-02-17 14:35:12.000 048 33857.07 304.48 17107.36 88888.00 2020-02-17 14:35:13.000 048 33857.09 304.49 17107.37 88888.00 2020-02-17 14:35:14.000 048 33857.07 304.49 17107.39 88888.00 2020-02-17 14:35:15.000 048 33857.03 304.49 17107.42 37934.94 2020-02-17 14:35:16.000 048 33857.03 304.44 17107.37 88888.00 2020-02-17 14:35:17.000 048 33857.06 304.46 17107.37 88888.00 2020-02-17 14:35:18.000 048 33857.04 304.45 17107.38 88888.00 2020-02-17 14:35:19.000 048 33857.07 304.47 17107.42 88888.00 2020-02-17 14:35:20.000 048 33857.09 304.46 17107.39 37934.88 2020-02-17 14:35:21.000 048 33857.11 304.48 17107.36 88888.00 2020-02-17 14:35:22.000 048 33857.10 304.42 17107.36 88888.00 2020-02-17 14:35:23.000 048 33857.15 304.45 17107.38 88888.00 2020-02-17 14:35:24.000 048 33857.15 304.44 17107.39 88888.00 2020-02-17 14:35:25.000 048 33857.14 304.46 17107.34 37934.86 2020-02-17 14:35:26.000 048 33857.12 304.49 17107.38 88888.00 2020-02-17 14:35:27.000 048 33857.12 304.52 17107.35 88888.00 2020-02-17 14:35:28.000 048 33857.11 304.45 17107.34 88888.00 2020-02-17 14:35:29.000 048 33857.14 304.44 17107.32 88888.00 2020-02-17 14:35:30.000 048 33857.16 304.47 17107.33 37934.96 2020-02-17 14:35:31.000 048 33857.17 304.46 17107.35 88888.00 2020-02-17 14:35:32.000 048 33857.14 304.42 17107.34 88888.00 2020-02-17 14:35:33.000 048 33857.12 304.49 17107.34 88888.00 2020-02-17 14:35:34.000 048 33857.11 304.48 17107.37 88888.00 2020-02-17 14:35:35.000 048 33857.11 304.51 17107.37 37934.88 2020-02-17 14:35:36.000 048 33857.08 304.48 17107.36 88888.00 2020-02-17 14:35:37.000 048 33857.11 304.47 17107.35 88888.00 2020-02-17 14:35:38.000 048 33857.10 304.47 17107.35 88888.00 2020-02-17 14:35:39.000 048 33857.09 304.46 17107.33 88888.00 2020-02-17 14:35:40.000 048 33857.08 304.48 17107.34 37934.87 2020-02-17 14:35:41.000 048 33857.11 304.45 17107.36 88888.00 2020-02-17 14:35:42.000 048 33857.10 304.42 17107.41 88888.00 2020-02-17 14:35:43.000 048 33857.09 304.44 17107.41 88888.00 2020-02-17 14:35:44.000 048 33857.10 304.44 17107.45 88888.00 2020-02-17 14:35:45.000 048 33857.13 304.44 17107.45 37935.00 2020-02-17 14:35:46.000 048 33857.07 304.46 17107.43 88888.00 2020-02-17 14:35:47.000 048 33857.06 304.42 17107.40 88888.00 2020-02-17 14:35:48.000 048 33857.07 304.46 17107.39 88888.00 2020-02-17 14:35:49.000 048 33857.07 304.45 17107.40 88888.00 2020-02-17 14:35:50.000 048 33857.10 304.45 17107.43 37935.06 2020-02-17 14:35:51.000 048 33857.07 304.41 17107.45 88888.00 2020-02-17 14:35:52.000 048 33857.09 304.44 17107.45 88888.00 2020-02-17 14:35:53.000 048 33857.15 304.41 17107.46 88888.00 2020-02-17 14:35:54.000 048 33857.13 304.38 17107.41 88888.00 2020-02-17 14:35:55.000 048 33857.13 304.38 17107.40 37935.02 2020-02-17 14:35:56.000 048 33857.14 304.40 17107.41 88888.00 2020-02-17 14:35:57.000 048 33857.16 304.41 17107.45 88888.00 2020-02-17 14:35:58.000 048 33857.16 304.38 17107.45 88888.00 2020-02-17 14:35:59.000 048 33857.16 304.35 17107.43 88888.00 2020-02-17 14:36:00.000 048 33857.15 304.34 17107.48 37934.99 2020-02-17 14:36:01.000 048 33857.15 304.38 17107.51 88888.00 2020-02-17 14:36:02.000 048 33857.13 304.39 17107.50 88888.00 2020-02-17 14:36:03.000 048 33857.14 304.40 17107.47 88888.00 2020-02-17 14:36:04.000 048 33857.10 304.39 17107.47 88888.00 2020-02-17 14:36:05.000 048 33857.09 304.36 17107.47 37935.00 2020-02-17 14:36:06.000 048 33857.07 304.38 17107.44 88888.00 2020-02-17 14:36:07.000 048 33857.06 304.37 17107.46 88888.00 2020-02-17 14:36:08.000 048 33857.03 304.39 17107.47 88888.00 2020-02-17 14:36:09.000 048 33857.01 304.41 17107.46 88888.00 2020-02-17 14:36:10.000 048 33857.02 304.41 17107.46 37934.91 2020-02-17 14:36:11.000 048 33857.03 304.38 17107.48 88888.00 2020-02-17 14:36:12.000 048 33857.06 304.38 17107.49 88888.00 2020-02-17 14:36:13.000 048 33857.08 304.38 17107.52 88888.00 2020-02-17 14:36:14.000 048 33857.07 304.40 17107.52 88888.00 2020-02-17 14:36:15.000 048 33857.06 304.41 17107.53 37934.94 2020-02-17 14:36:16.000 048 33857.06 304.43 17107.53 88888.00 2020-02-17 14:36:17.000 048 33857.09 304.45 17107.51 88888.00 2020-02-17 14:36:18.000 048 33857.08 304.47 17107.53 88888.00 2020-02-17 14:36:19.000 048 33857.10 304.48 17107.52 88888.00 2020-02-17 14:36:20.000 048 33857.09 304.48 17107.52 37935.00 2020-02-17 14:36:21.000 048 33857.05 304.49 17107.52 88888.00 2020-02-17 14:36:22.000 048 33857.05 304.47 17107.50 88888.00 2020-02-17 14:36:23.000 048 33857.06 304.45 17107.48 88888.00 2020-02-17 14:36:24.000 048 33857.07 304.45 17107.49 88888.00 2020-02-17 14:36:25.000 048 33857.04 304.45 17107.48 37935.05 2020-02-17 14:36:26.000 048 33857.03 304.43 17107.46 88888.00 2020-02-17 14:36:27.000 048 33857.00 304.41 17107.52 88888.00 2020-02-17 14:36:28.000 048 33857.01 304.43 17107.53 88888.00 2020-02-17 14:36:29.000 048 33857.04 304.49 17107.53 88888.00 2020-02-17 14:36:30.000 048 33857.07 304.50 17107.50 37935.04 2020-02-17 14:36:31.000 048 33857.08 304.48 17107.49 88888.00 2020-02-17 14:36:32.000 048 33857.07 304.50 17107.52 88888.00 2020-02-17 14:36:33.000 048 33857.10 304.50 17107.56 88888.00 2020-02-17 14:36:34.000 048 33857.12 304.49 17107.57 88888.00 2020-02-17 14:36:35.000 048 33857.12 304.49 17107.57 37934.94 2020-02-17 14:36:36.000 048 33857.11 304.48 17107.53 88888.00 2020-02-17 14:36:37.000 048 33857.10 304.47 17107.52 88888.00 2020-02-17 14:36:38.000 048 33857.13 304.50 17107.58 88888.00 2020-02-17 14:36:39.000 048 33857.09 304.47 17107.59 88888.00 2020-02-17 14:36:40.000 048 33857.10 304.48 17107.60 37935.07 2020-02-17 14:36:41.000 048 33857.09 304.43 17107.61 88888.00 2020-02-17 14:36:42.000 048 33857.01 304.40 17107.55 88888.00 2020-02-17 14:36:43.000 048 33857.03 304.44 17107.55 88888.00 2020-02-17 14:36:44.000 048 33857.07 304.46 17107.54 88888.00 2020-02-17 14:36:45.000 048 33857.04 304.48 17107.53 37934.92 2020-02-17 14:36:46.000 048 33857.04 304.48 17107.54 88888.00 2020-02-17 14:36:47.000 048 33857.06 304.49 17107.57 88888.00 2020-02-17 14:36:48.000 048 33857.02 304.45 17107.55 88888.00 2020-02-17 14:36:49.000 048 33857.05 304.49 17107.56 88888.00 2020-02-17 14:36:50.000 048 33857.04 304.48 17107.58 37934.99 2020-02-17 14:36:51.000 048 33857.03 304.47 17107.57 88888.00 2020-02-17 14:36:52.000 048 33857.05 304.49 17107.58 88888.00 2020-02-17 14:36:53.000 048 33857.00 304.47 17107.59 88888.00 2020-02-17 14:36:54.000 048 33857.01 304.49 17107.61 88888.00 2020-02-17 14:36:55.000 048 33857.03 304.51 17107.61 37934.97 2020-02-17 14:36:56.000 048 33857.07 304.51 17107.62 88888.00 2020-02-17 14:36:57.000 048 33857.08 304.53 17107.60 88888.00 2020-02-17 14:36:58.000 048 33857.06 304.55 17107.62 88888.00 2020-02-17 14:36:59.000 048 33857.03 304.57 17107.60 88888.00 2020-02-17 14:37:00.000 048 33857.04 304.61 17107.57 37935.01 2020-02-17 14:37:01.000 048 33857.03 304.64 17107.59 88888.00 2020-02-17 14:37:02.000 048 33857.02 304.63 17107.62 88888.00 2020-02-17 14:37:03.000 048 33857.03 304.63 17107.64 88888.00 2020-02-17 14:37:04.000 048 33857.05 304.65 17107.61 88888.00 2020-02-17 14:37:05.000 048 33857.08 304.70 17107.61 37934.99 2020-02-17 14:37:06.000 048 33857.07 304.69 17107.59 88888.00 2020-02-17 14:37:07.000 048 33857.06 304.69 17107.59 88888.00 2020-02-17 14:37:08.000 048 33857.08 304.71 17107.65 88888.00 2020-02-17 14:37:09.000 048 33857.09 304.72 17107.70 88888.00 2020-02-17 14:37:10.000 048 33857.05 304.71 17107.70 37934.92 2020-02-17 14:37:11.000 048 33857.06 304.70 17107.73 88888.00 2020-02-17 14:37:12.000 048 33857.04 304.70 17107.73 88888.00 2020-02-17 14:37:13.000 048 33857.05 304.71 17107.70 88888.00 2020-02-17 14:37:14.000 048 33857.02 304.71 17107.69 88888.00 2020-02-17 14:37:15.000 048 33857.04 304.70 17107.66 37934.94 2020-02-17 14:37:16.000 048 33857.08 304.66 17107.62 88888.00 2020-02-17 14:37:17.000 048 33857.08 304.60 17107.62 88888.00 2020-02-17 14:37:18.000 048 33857.07 304.57 17107.62 88888.00 2020-02-17 14:37:19.000 048 33857.08 304.61 17107.64 88888.00 2020-02-17 14:37:20.000 048 33857.07 304.63 17107.65 37935.03 2020-02-17 14:37:21.000 048 33857.06 304.67 17107.65 88888.00 2020-02-17 14:37:22.000 048 33857.09 304.66 17107.65 88888.00 2020-02-17 14:37:23.000 048 33857.10 304.65 17107.62 88888.00 2020-02-17 14:37:24.000 048 33857.10 304.67 17107.58 88888.00 2020-02-17 14:37:25.000 048 33857.10 304.69 17107.62 37935.04 2020-02-17 14:37:26.000 048 33857.08 304.66 17107.62 88888.00 2020-02-17 14:37:27.000 048 33857.10 304.69 17107.59 88888.00 2020-02-17 14:37:28.000 048 33857.12 304.68 17107.57 88888.00 2020-02-17 14:37:29.000 048 33857.09 304.70 17107.61 88888.00 2020-02-17 14:37:30.000 048 33857.07 304.71 17107.60 37935.01 2020-02-17 14:37:31.000 048 33857.05 304.70 17107.58 88888.00 2020-02-17 14:37:32.000 048 33857.09 304.72 17107.59 88888.00 2020-02-17 14:37:33.000 048 33857.09 304.72 17107.67 88888.00 2020-02-17 14:37:34.000 048 33857.03 304.70 17107.64 88888.00 2020-02-17 14:37:35.000 048 33857.05 304.72 17107.65 37934.98 2020-02-17 14:37:36.000 048 33857.04 304.74 17107.66 88888.00 2020-02-17 14:37:37.000 048 33857.04 304.75 17107.64 88888.00 2020-02-17 14:37:38.000 048 33857.03 304.76 17107.65 88888.00 2020-02-17 14:37:39.000 048 33857.02 304.76 17107.66 88888.00 2020-02-17 14:37:40.000 048 33857.00 304.71 17107.65 37934.95 2020-02-17 14:37:41.000 048 33856.99 304.72 17107.68 88888.00 2020-02-17 14:37:42.000 048 33857.04 304.67 17107.67 88888.00 2020-02-17 14:37:43.000 048 33857.00 304.68 17107.70 88888.00 2020-02-17 14:37:44.000 048 33857.01 304.68 17107.68 88888.00 2020-02-17 14:37:45.000 048 33857.03 304.66 17107.72 37934.97 2020-02-17 14:37:46.000 048 33856.98 304.69 17107.72 88888.00 2020-02-17 14:37:47.000 048 33856.95 304.71 17107.68 88888.00 2020-02-17 14:37:48.000 048 33856.91 304.69 17107.63 88888.00 2020-02-17 14:37:49.000 048 33856.94 304.71 17107.65 88888.00 2020-02-17 14:37:50.000 048 33856.92 304.71 17107.67 37934.94 2020-02-17 14:37:51.000 048 33856.96 304.69 17107.69 88888.00 2020-02-17 14:37:52.000 048 33856.96 304.68 17107.71 88888.00 2020-02-17 14:37:53.000 048 33856.93 304.66 17107.70 88888.00 2020-02-17 14:37:54.000 048 33856.96 304.63 17107.73 88888.00 2020-02-17 14:37:55.000 048 33856.94 304.64 17107.71 37934.95 2020-02-17 14:37:56.000 048 33856.93 304.65 17107.72 88888.00 2020-02-17 14:37:57.000 048 33856.92 304.65 17107.71 88888.00 2020-02-17 14:37:58.000 048 33856.95 304.65 17107.71 88888.00 2020-02-17 14:37:59.000 048 33856.96 304.67 17107.73 88888.00 2020-02-17 14:38:00.000 048 33856.98 304.71 17107.72 37935.01 2020-02-17 14:38:01.000 048 33856.97 304.69 17107.73 88888.00 2020-02-17 14:38:02.000 048 33857.00 304.64 17107.75 88888.00 2020-02-17 14:38:03.000 048 33856.99 304.64 17107.74 88888.00 2020-02-17 14:38:04.000 048 33856.99 304.63 17107.76 88888.00 2020-02-17 14:38:05.000 048 33857.02 304.64 17107.74 37935.07 2020-02-17 14:38:06.000 048 33857.01 304.69 17107.77 88888.00 2020-02-17 14:38:07.000 048 33857.01 304.68 17107.76 88888.00 2020-02-17 14:38:08.000 048 33857.02 304.71 17107.73 88888.00 2020-02-17 14:38:09.000 048 33856.98 304.70 17107.71 88888.00 2020-02-17 14:38:10.000 048 33856.97 304.65 17107.71 37935.03 2020-02-17 14:38:11.000 048 33856.95 304.62 17107.72 88888.00 2020-02-17 14:38:12.000 048 33856.98 304.63 17107.72 88888.00 2020-02-17 14:38:13.000 048 33857.00 304.64 17107.72 88888.00 2020-02-17 14:38:14.000 048 33857.02 304.67 17107.71 88888.00 2020-02-17 14:38:15.000 048 33857.02 304.66 17107.70 37935.11 2020-02-17 14:38:16.000 048 33857.00 304.66 17107.69 88888.00 2020-02-17 14:38:17.000 048 33856.98 304.66 17107.71 88888.00 2020-02-17 14:38:18.000 048 33857.00 304.68 17107.70 88888.00 2020-02-17 14:38:19.000 048 33857.02 304.69 17107.71 88888.00 2020-02-17 14:38:20.000 048 33857.03 304.71 17107.73 37935.04 2020-02-17 14:38:21.000 048 33857.02 304.69 17107.71 88888.00 2020-02-17 14:38:22.000 048 33856.96 304.64 17107.67 88888.00 2020-02-17 14:38:23.000 048 33856.98 304.70 17107.71 88888.00 2020-02-17 14:38:24.000 048 33856.99 304.66 17107.72 88888.00 2020-02-17 14:38:25.000 048 33856.97 304.68 17107.71 37935.10 2020-02-17 14:38:26.000 048 33856.97 304.66 17107.68 88888.00 2020-02-17 14:38:27.000 048 33856.94 304.69 17107.66 88888.00 2020-02-17 14:38:28.000 048 33856.90 304.72 17107.71 88888.00 2020-02-17 14:38:29.000 048 33856.92 304.72 17107.74 88888.00 2020-02-17 14:38:30.000 048 33856.91 304.69 17107.73 37934.93 2020-02-17 14:38:31.000 048 33856.94 304.67 17107.72 88888.00 2020-02-17 14:38:32.000 048 33856.95 304.64 17107.71 88888.00 2020-02-17 14:38:33.000 048 33856.93 304.64 17107.71 88888.00 2020-02-17 14:38:34.000 048 33856.94 304.65 17107.71 88888.00 2020-02-17 14:38:35.000 048 33856.88 304.65 17107.71 37935.00 2020-02-17 14:38:36.000 048 33856.87 304.64 17107.73 88888.00 2020-02-17 14:38:37.000 048 33856.85 304.63 17107.72 88888.00 2020-02-17 14:38:38.000 048 33856.84 304.66 17107.71 88888.00 2020-02-17 14:38:39.000 048 33856.86 304.66 17107.71 88888.00 2020-02-17 14:38:40.000 048 33856.88 304.68 17107.70 37934.91 2020-02-17 14:38:41.000 048 33856.84 304.70 17107.72 88888.00 2020-02-17 14:38:42.000 048 33856.85 304.73 17107.79 88888.00 2020-02-17 14:38:43.000 048 33856.86 304.75 17107.76 88888.00 2020-02-17 14:38:44.000 048 33856.83 304.76 17107.75 88888.00 2020-02-17 14:38:45.000 048 33856.83 304.72 17107.75 37934.85 2020-02-17 14:38:46.000 048 33856.85 304.70 17107.76 88888.00 2020-02-17 14:38:47.000 048 33856.79 304.72 17107.79 88888.00 2020-02-17 14:38:48.000 048 33856.77 304.79 17107.77 88888.00 2020-02-17 14:38:49.000 048 33856.77 304.77 17107.79 88888.00 2020-02-17 14:38:50.000 048 33856.75 304.76 17107.77 37934.90 2020-02-17 14:38:51.000 048 33856.75 304.75 17107.77 88888.00 2020-02-17 14:38:52.000 048 33856.75 304.75 17107.75 88888.00 2020-02-17 14:38:53.000 048 33856.74 304.76 17107.76 88888.00 2020-02-17 14:38:54.000 048 33856.74 304.75 17107.82 88888.00 2020-02-17 14:38:55.000 048 33856.75 304.77 17107.83 37934.89 2020-02-17 14:38:56.000 048 33856.76 304.78 17107.87 88888.00 2020-02-17 14:38:57.000 048 33856.73 304.72 17107.85 88888.00 2020-02-17 14:38:58.000 048 33856.75 304.78 17107.83 88888.00 2020-02-17 14:38:59.000 048 33856.77 304.81 17107.83 88888.00 2020-02-17 14:39:00.000 048 33856.73 304.76 17107.83 37934.89 2020-02-17 14:39:01.000 048 33856.69 304.76 17107.85 88888.00 2020-02-17 14:39:02.000 048 33856.68 304.81 17107.87 88888.00 2020-02-17 14:39:03.000 048 33856.66 304.78 17107.87 88888.00 2020-02-17 14:39:04.000 048 33856.70 304.76 17107.88 88888.00 2020-02-17 14:39:05.000 048 33856.68 304.74 17107.84 37934.74 2020-02-17 14:39:06.000 048 33856.70 304.76 17107.84 88888.00 2020-02-17 14:39:07.000 048 33856.69 304.79 17107.85 88888.00 2020-02-17 14:39:08.000 048 33856.65 304.79 17107.86 88888.00 2020-02-17 14:39:09.000 048 33856.64 304.78 17107.88 88888.00 2020-02-17 14:39:10.000 048 33856.63 304.77 17107.85 37934.81 2020-02-17 14:39:11.000 048 33856.63 304.75 17107.85 88888.00 2020-02-17 14:39:12.000 048 33856.61 304.76 17107.84 88888.00 2020-02-17 14:39:13.000 048 33856.64 304.78 17107.82 88888.00 2020-02-17 14:39:14.000 048 33856.61 304.75 17107.83 88888.00 2020-02-17 14:39:15.000 048 33856.61 304.74 17107.82 37934.76 2020-02-17 14:39:16.000 048 33856.61 304.76 17107.83 88888.00 2020-02-17 14:39:17.000 048 33856.57 304.75 17107.79 88888.00 2020-02-17 14:39:18.000 048 33856.53 304.73 17107.83 88888.00 2020-02-17 14:39:19.000 048 33856.53 304.74 17107.79 88888.00 2020-02-17 14:39:20.000 048 33856.49 304.73 17107.88 37934.76 2020-02-17 14:39:21.000 048 33856.50 304.77 17107.86 88888.00 2020-02-17 14:39:22.000 048 33856.48 304.73 17107.87 88888.00 2020-02-17 14:39:23.000 048 33856.49 304.73 17107.90 88888.00 2020-02-17 14:39:24.000 048 33856.50 304.78 17107.86 88888.00 2020-02-17 14:39:25.000 048 33856.47 304.74 17107.85 37934.68 2020-02-17 14:39:26.000 048 33856.42 304.72 17107.90 88888.00 2020-02-17 14:39:27.000 048 33856.44 304.75 17107.91 88888.00 2020-02-17 14:39:28.000 048 33856.42 304.74 17107.91 88888.00 2020-02-17 14:39:29.000 048 33856.40 304.75 17107.97 88888.00 2020-02-17 14:39:30.000 048 33856.30 304.72 17107.99 37934.63 2020-02-17 14:39:31.000 048 33856.33 304.70 17107.98 88888.00 2020-02-17 14:39:32.000 048 33856.36 304.75 17107.99 88888.00 2020-02-17 14:39:33.000 048 33856.37 304.76 17107.99 88888.00 2020-02-17 14:39:34.000 048 33856.34 304.70 17107.99 88888.00 2020-02-17 14:39:35.000 048 33856.32 304.71 17107.99 37934.49 2020-02-17 14:39:36.000 048 33856.30 304.76 17107.98 88888.00 2020-02-17 14:39:37.000 048 33856.32 304.74 17107.95 88888.00 2020-02-17 14:39:38.000 048 33856.32 304.72 17107.99 88888.00 2020-02-17 14:39:39.000 048 33856.32 304.76 17107.99 88888.00 2020-02-17 14:39:40.000 048 33856.25 304.76 17107.96 37934.49 2020-02-17 14:39:41.000 048 33856.25 304.77 17107.97 88888.00 2020-02-17 14:39:42.000 048 33856.26 304.78 17107.96 88888.00 2020-02-17 14:39:43.000 048 33856.22 304.75 17107.95 88888.00 2020-02-17 14:39:44.000 048 33856.20 304.74 17108.00 88888.00 2020-02-17 14:39:45.000 048 33856.20 304.75 17107.99 37934.40 2020-02-17 14:39:46.000 048 33856.14 304.76 17107.99 88888.00 2020-02-17 14:39:47.000 048 33856.13 304.73 17108.02 88888.00 2020-02-17 14:39:48.000 048 33856.11 304.73 17108.01 88888.00 2020-02-17 14:39:49.000 048 33856.13 304.76 17107.97 88888.00 2020-02-17 14:39:50.000 048 33856.09 304.74 17107.99 37934.34 2020-02-17 14:39:51.000 048 33856.08 304.75 17108.05 88888.00 2020-02-17 14:39:52.000 048 33856.05 304.74 17108.05 88888.00 2020-02-17 14:39:53.000 048 33856.06 304.76 17108.04 88888.00 2020-02-17 14:39:54.000 048 33856.04 304.75 17108.07 88888.00 2020-02-17 14:39:55.000 048 33856.02 304.75 17108.07 37934.31 2020-02-17 14:39:56.000 048 33856.01 304.75 17108.07 88888.00 2020-02-17 14:39:57.000 048 33856.02 304.76 17108.05 88888.00 2020-02-17 14:39:58.000 048 33856.00 304.82 17108.01 88888.00 2020-02-17 14:39:59.000 048 33856.00 304.83 17108.01 88888.00 2020-02-17 14:40:00.000 048 33856.00 304.79 17108.06 37934.37 2020-02-17 14:40:01.000 048 33856.00 304.78 17108.09 88888.00 2020-02-17 14:40:02.000 048 33855.97 304.77 17108.08 88888.00 2020-02-17 14:40:03.000 048 33855.94 304.74 17108.12 88888.00 2020-02-17 14:40:04.000 048 33855.91 304.74 17108.11 88888.00 2020-02-17 14:40:05.000 048 33855.92 304.76 17108.12 37934.28 2020-02-17 14:40:06.000 048 33855.88 304.74 17108.12 88888.00 2020-02-17 14:40:07.000 048 33855.85 304.78 17108.11 88888.00 2020-02-17 14:40:08.000 048 33855.85 304.77 17108.12 88888.00 2020-02-17 14:40:09.000 048 33855.81 304.76 17108.06 88888.00 2020-02-17 14:40:10.000 048 33855.82 304.75 17108.10 37934.24 2020-02-17 14:40:11.000 048 33855.80 304.74 17108.11 88888.00 2020-02-17 14:40:12.000 048 33855.79 304.76 17108.12 88888.00 2020-02-17 14:40:13.000 048 33855.74 304.74 17108.12 88888.00 2020-02-17 14:40:14.000 048 33855.68 304.75 17108.15 88888.00 2020-02-17 14:40:15.000 048 33855.68 304.76 17108.17 37934.09 2020-02-17 14:40:16.000 048 33855.62 304.78 17108.15 88888.00 2020-02-17 14:40:17.000 048 33855.63 304.82 17108.13 88888.00 2020-02-17 14:40:18.000 048 33855.65 304.82 17108.16 88888.00 2020-02-17 14:40:19.000 048 33855.63 304.79 17108.18 88888.00 2020-02-17 14:40:20.000 048 33855.61 304.77 17108.17 37933.98 2020-02-17 14:40:21.000 048 33855.60 304.73 17108.17 88888.00 2020-02-17 14:40:22.000 048 33855.59 304.73 17108.15 88888.00 2020-02-17 14:40:23.000 048 33855.61 304.73 17108.17 88888.00 2020-02-17 14:40:24.000 048 33855.59 304.75 17108.16 88888.00 2020-02-17 14:40:25.000 048 33855.60 304.78 17108.14 37934.05 2020-02-17 14:40:26.000 048 33855.53 304.76 17108.15 88888.00 2020-02-17 14:40:27.000 048 33855.49 304.74 17108.16 88888.00 2020-02-17 14:40:28.000 048 33855.49 304.73 17108.17 88888.00 2020-02-17 14:40:29.000 048 33855.49 304.73 17108.16 88888.00 2020-02-17 14:40:30.000 048 33855.45 304.70 17108.17 37933.98 2020-02-17 14:40:31.000 048 33855.43 304.72 17108.23 88888.00 2020-02-17 14:40:32.000 048 33855.44 304.77 17108.23 88888.00 2020-02-17 14:40:33.000 048 33855.44 304.73 17108.21 88888.00 2020-02-17 14:40:34.000 048 33855.45 304.75 17108.21 88888.00 2020-02-17 14:40:35.000 048 33855.43 304.79 17108.18 37933.82 2020-02-17 14:40:36.000 048 33855.41 304.71 17108.20 88888.00 2020-02-17 14:40:37.000 048 33855.38 304.67 17108.21 88888.00 2020-02-17 14:40:38.000 048 33855.39 304.69 17108.22 88888.00 2020-02-17 14:40:39.000 048 33855.39 304.71 17108.21 88888.00 2020-02-17 14:40:40.000 048 33855.35 304.73 17108.21 37933.84 2020-02-17 14:40:41.000 048 33855.34 304.74 17108.23 88888.00 2020-02-17 14:40:42.000 048 33855.34 304.78 17108.27 88888.00 2020-02-17 14:40:43.000 048 33855.28 304.76 17108.26 88888.00 2020-02-17 14:40:44.000 048 33855.28 304.76 17108.23 88888.00 2020-02-17 14:40:45.000 048 33855.27 304.78 17108.27 37933.81 2020-02-17 14:40:46.000 048 33855.24 304.75 17108.30 88888.00 2020-02-17 14:40:47.000 048 33855.26 304.77 17108.32 88888.00 2020-02-17 14:40:48.000 048 33855.25 304.75 17108.31 88888.00 2020-02-17 14:40:49.000 048 33855.24 304.78 17108.29 88888.00 2020-02-17 14:40:50.000 048 33855.22 304.78 17108.28 37933.69 2020-02-17 14:40:51.000 048 33855.20 304.79 17108.32 88888.00 2020-02-17 14:40:52.000 048 33855.16 304.77 17108.35 88888.00 2020-02-17 14:40:53.000 048 33855.13 304.76 17108.32 88888.00 2020-02-17 14:40:54.000 048 33855.14 304.77 17108.29 88888.00 2020-02-17 14:40:55.000 048 33855.11 304.75 17108.29 37933.65 2020-02-17 14:40:56.000 048 33855.11 304.72 17108.32 88888.00 2020-02-17 14:40:57.000 048 33855.11 304.74 17108.36 88888.00 2020-02-17 14:40:58.000 048 33855.12 304.76 17108.36 88888.00 2020-02-17 14:40:59.000 048 33855.06 304.80 17108.32 88888.00 2020-02-17 14:41:00.000 048 33855.05 304.78 17108.28 37933.56 2020-02-17 14:41:01.000 048 33855.06 304.76 17108.32 88888.00 2020-02-17 14:41:02.000 048 33855.06 304.75 17108.31 88888.00 2020-02-17 14:41:03.000 048 33855.05 304.78 17108.34 88888.00 2020-02-17 14:41:04.000 048 33855.01 304.79 17108.34 88888.00 2020-02-17 14:41:05.000 048 33855.04 304.76 17108.35 37933.57 2020-02-17 14:41:06.000 048 33855.08 304.76 17108.35 88888.00 2020-02-17 14:41:07.000 048 33855.07 304.77 17108.36 88888.00 2020-02-17 14:41:08.000 048 33855.05 304.79 17108.37 88888.00 2020-02-17 14:41:09.000 048 33855.04 304.77 17108.43 88888.00 2020-02-17 14:41:10.000 048 33855.05 304.78 17108.40 37933.57 2020-02-17 14:41:11.000 048 33855.02 304.81 17108.39 88888.00 2020-02-17 14:41:12.000 048 33855.03 304.79 17108.44 88888.00 2020-02-17 14:41:13.000 048 33855.00 304.82 17108.43 88888.00 2020-02-17 14:41:14.000 048 33854.96 304.79 17108.40 88888.00 2020-02-17 14:41:15.000 048 33854.95 304.76 17108.39 37933.54 2020-02-17 14:41:16.000 048 33854.96 304.83 17108.40 88888.00 2020-02-17 14:41:17.000 048 33854.94 304.85 17108.37 88888.00 2020-02-17 14:41:18.000 048 33854.92 304.83 17108.37 88888.00 2020-02-17 14:41:19.000 048 33854.91 304.85 17108.37 88888.00 2020-02-17 14:41:20.000 048 33854.89 304.88 17108.40 37933.40 2020-02-17 14:41:21.000 048 33854.85 304.84 17108.40 88888.00 2020-02-17 14:41:22.000 048 33854.81 304.87 17108.38 88888.00 2020-02-17 14:41:23.000 048 33854.81 304.88 17108.39 88888.00 2020-02-17 14:41:24.000 048 33854.80 304.85 17108.36 88888.00 2020-02-17 14:41:25.000 048 33854.80 304.84 17108.38 37933.34 2020-02-17 14:41:26.000 048 33854.81 304.85 17108.38 88888.00 2020-02-17 14:41:27.000 048 33854.78 304.86 17108.42 88888.00 2020-02-17 14:41:28.000 048 33854.76 304.85 17108.43 88888.00 2020-02-17 14:41:29.000 048 33854.80 304.88 17108.41 88888.00 2020-02-17 14:41:30.000 048 33854.78 304.87 17108.42 37933.38 2020-02-17 14:41:31.000 048 33854.76 304.90 17108.44 88888.00 2020-02-17 14:41:32.000 048 33854.76 304.95 17108.45 88888.00 2020-02-17 14:41:33.000 048 33854.75 304.91 17108.42 88888.00 2020-02-17 14:41:34.000 048 33854.75 304.88 17108.43 88888.00 2020-02-17 14:41:35.000 048 33854.68 304.87 17108.45 37933.27 2020-02-17 14:41:36.000 048 33854.66 304.82 17108.43 88888.00 2020-02-17 14:41:37.000 048 33854.65 304.87 17108.41 88888.00 2020-02-17 14:41:38.000 048 33854.63 304.90 17108.42 88888.00 2020-02-17 14:41:39.000 048 33854.65 304.88 17108.44 88888.00 2020-02-17 14:41:40.000 048 33854.61 304.88 17108.41 37933.30 2020-02-17 14:41:41.000 048 33854.59 304.89 17108.42 88888.00 2020-02-17 14:41:42.000 048 33854.62 304.92 17108.41 88888.00 2020-02-17 14:41:43.000 048 33854.62 304.90 17108.42 88888.00 2020-02-17 14:41:44.000 048 33854.59 304.92 17108.46 88888.00 2020-02-17 14:41:45.000 048 33854.58 304.93 17108.49 37933.31 2020-02-17 14:41:46.000 048 33854.60 304.93 17108.49 88888.00 2020-02-17 14:41:47.000 048 33854.61 304.92 17108.45 88888.00 2020-02-17 14:41:48.000 048 33854.62 304.93 17108.41 88888.00 2020-02-17 14:41:49.000 048 33854.61 304.94 17108.41 88888.00 2020-02-17 14:41:50.000 048 33854.61 304.97 17108.44 37933.30 2020-02-17 14:41:51.000 048 33854.59 304.92 17108.49 88888.00 2020-02-17 14:41:52.000 048 33854.54 304.91 17108.45 88888.00 2020-02-17 14:41:53.000 048 33854.58 304.92 17108.49 88888.00 2020-02-17 14:41:54.000 048 33854.56 304.92 17108.48 88888.00 2020-02-17 14:41:55.000 048 33854.55 304.91 17108.47 37933.16 2020-02-17 14:41:56.000 048 33854.57 304.88 17108.48 88888.00 2020-02-17 14:41:57.000 048 33854.56 304.87 17108.48 88888.00 2020-02-17 14:41:58.000 048 33854.53 304.88 17108.48 88888.00 2020-02-17 14:41:59.000 048 33854.54 304.86 17108.51 88888.00 2020-02-17 14:42:00.000 048 33854.56 304.87 17108.53 37933.18 2020-02-17 14:42:01.000 048 33854.56 304.91 17108.53 88888.00 2020-02-17 14:42:02.000 048 33854.55 304.93 17108.52 88888.00 2020-02-17 14:42:03.000 048 33854.52 304.92 17108.51 88888.00 2020-02-17 14:42:04.000 048 33854.54 304.88 17108.55 88888.00 2020-02-17 14:42:05.000 048 33854.56 304.85 17108.55 37933.21 2020-02-17 14:42:06.000 048 33854.55 304.87 17108.55 88888.00 2020-02-17 14:42:07.000 048 33854.56 304.90 17108.57 88888.00 2020-02-17 14:42:08.000 048 33854.54 304.87 17108.55 88888.00 2020-02-17 14:42:09.000 048 33854.54 304.84 17108.51 88888.00 2020-02-17 14:42:10.000 048 33854.61 304.82 17108.51 37933.24 2020-02-17 14:42:11.000 048 33854.57 304.78 17108.55 88888.00 2020-02-17 14:42:12.000 048 33854.54 304.80 17108.55 88888.00 2020-02-17 14:42:13.000 048 33854.53 304.82 17108.55 88888.00 2020-02-17 14:42:14.000 048 33854.59 304.83 17108.54 88888.00 2020-02-17 14:42:15.000 048 33854.59 304.78 17108.54 37933.15 2020-02-17 14:42:16.000 048 33854.58 304.78 17108.51 88888.00 2020-02-17 14:42:17.000 048 33854.59 304.83 17108.52 88888.00 2020-02-17 14:42:18.000 048 33854.58 304.81 17108.55 88888.00 2020-02-17 14:42:19.000 048 33854.58 304.78 17108.50 88888.00 2020-02-17 14:42:20.000 048 33854.59 304.77 17108.49 37933.32 2020-02-17 14:42:21.000 048 33854.60 304.81 17108.52 88888.00 2020-02-17 14:42:22.000 048 33854.58 304.82 17108.53 88888.00 2020-02-17 14:42:23.000 048 33854.56 304.78 17108.56 88888.00 2020-02-17 14:42:24.000 048 33854.58 304.78 17108.56 88888.00 2020-02-17 14:42:25.000 048 33854.60 304.81 17108.55 37933.31 2020-02-17 14:42:26.000 048 33854.61 304.79 17108.54 88888.00 2020-02-17 14:42:27.000 048 33854.59 304.80 17108.53 88888.00 2020-02-17 14:42:28.000 048 33854.58 304.79 17108.48 88888.00 2020-02-17 14:42:29.000 048 33854.57 304.75 17108.44 88888.00 2020-02-17 14:42:30.000 048 33854.55 304.79 17108.49 37933.20 2020-02-17 14:42:31.000 048 33854.54 304.81 17108.50 88888.00 2020-02-17 14:42:32.000 048 33854.52 304.79 17108.54 88888.00 2020-02-17 14:42:33.000 048 33854.55 304.81 17108.55 88888.00 2020-02-17 14:42:34.000 048 33854.53 304.83 17108.54 88888.00 2020-02-17 14:42:35.000 048 33854.52 304.81 17108.55 37933.17 2020-02-17 14:42:36.000 048 33854.51 304.84 17108.56 88888.00 2020-02-17 14:42:37.000 048 33854.48 304.83 17108.55 88888.00 2020-02-17 14:42:38.000 048 33854.48 304.85 17108.56 88888.00 2020-02-17 14:42:39.000 048 33854.49 304.85 17108.58 88888.00 2020-02-17 14:42:40.000 048 33854.51 304.86 17108.58 37933.16 2020-02-17 14:42:41.000 048 33854.51 304.84 17108.59 88888.00 2020-02-17 14:42:42.000 048 33854.49 304.83 17108.58 88888.00 2020-02-17 14:42:43.000 048 33854.48 304.86 17108.56 88888.00 2020-02-17 14:42:44.000 048 33854.51 304.84 17108.57 88888.00 2020-02-17 14:42:45.000 048 33854.50 304.80 17108.58 37933.14 2020-02-17 14:42:46.000 048 33854.46 304.81 17108.63 88888.00 2020-02-17 14:42:47.000 048 33854.47 304.83 17108.64 88888.00 2020-02-17 14:42:48.000 048 33854.48 304.80 17108.62 88888.00 2020-02-17 14:42:49.000 048 33854.50 304.80 17108.62 88888.00 2020-02-17 14:42:50.000 048 33854.49 304.83 17108.60 37933.15 2020-02-17 14:42:51.000 048 33854.47 304.86 17108.60 88888.00 2020-02-17 14:42:52.000 048 33854.45 304.88 17108.57 88888.00 2020-02-17 14:42:53.000 048 33854.45 304.87 17108.61 88888.00 2020-02-17 14:42:54.000 048 33854.47 304.87 17108.65 88888.00 2020-02-17 14:42:55.000 048 33854.48 304.89 17108.62 37933.22 2020-02-17 14:42:56.000 048 33854.51 304.87 17108.63 88888.00 2020-02-17 14:42:57.000 048 33854.53 304.90 17108.61 88888.00 2020-02-17 14:42:58.000 048 33854.54 304.86 17108.60 88888.00 2020-02-17 14:42:59.000 048 33854.55 304.82 17108.59 88888.00 2020-02-17 14:43:00.000 048 33854.56 304.81 17108.58 37933.28 2020-02-17 14:43:01.000 048 33854.58 304.81 17108.58 88888.00 2020-02-17 14:43:02.000 048 33854.59 304.83 17108.57 88888.00 2020-02-17 14:43:03.000 048 33854.60 304.87 17108.62 88888.00 2020-02-17 14:43:04.000 048 33854.60 304.86 17108.59 88888.00 2020-02-17 14:43:05.000 048 33854.57 304.90 17108.58 37933.29 2020-02-17 14:43:06.000 048 33854.55 304.93 17108.59 88888.00 2020-02-17 14:43:07.000 048 33854.52 304.96 17108.57 88888.00 2020-02-17 14:43:08.000 048 33854.56 304.99 17108.62 88888.00 2020-02-17 14:43:09.000 048 33854.59 304.93 17108.63 88888.00 2020-02-17 14:43:10.000 048 33854.59 304.91 17108.65 37933.32 2020-02-17 14:43:11.000 048 33854.61 304.91 17108.62 88888.00 2020-02-17 14:43:12.000 048 33854.60 304.89 17108.59 88888.00 2020-02-17 14:43:13.000 048 33854.58 304.91 17108.59 88888.00 2020-02-17 14:43:14.000 048 33854.56 304.90 17108.61 88888.00 2020-02-17 14:43:15.000 048 33854.58 304.89 17108.57 37933.26 2020-02-17 14:43:16.000 048 33854.59 304.89 17108.59 88888.00 2020-02-17 14:43:17.000 048 33854.60 304.92 17108.62 88888.00 2020-02-17 14:43:18.000 048 33854.61 304.95 17108.62 88888.00 2020-02-17 14:43:19.000 048 33854.61 304.95 17108.58 88888.00 2020-02-17 14:43:20.000 048 33854.61 304.96 17108.61 37933.24 2020-02-17 14:43:21.000 048 33854.63 304.96 17108.62 88888.00 2020-02-17 14:43:22.000 048 33854.60 304.95 17108.62 88888.00 2020-02-17 14:43:23.000 048 33854.56 304.94 17108.63 88888.00 2020-02-17 14:43:24.000 048 33854.56 304.93 17108.66 88888.00 2020-02-17 14:43:25.000 048 33854.62 304.98 17108.70 37933.22 2020-02-17 14:43:26.000 048 33854.66 305.01 17108.71 88888.00 2020-02-17 14:43:27.000 048 33854.64 305.01 17108.73 88888.00 2020-02-17 14:43:28.000 048 33854.64 305.03 17108.73 88888.00 2020-02-17 14:43:29.000 048 33854.65 305.05 17108.72 88888.00 2020-02-17 14:43:30.000 048 33854.62 305.05 17108.70 37933.29 2020-02-17 14:43:31.000 048 33854.64 305.03 17108.69 88888.00 2020-02-17 14:43:32.000 048 33854.65 305.05 17108.70 88888.00 2020-02-17 14:43:33.000 048 33854.69 305.07 17108.68 88888.00 2020-02-17 14:43:34.000 048 33854.64 305.04 17108.68 88888.00 2020-02-17 14:43:35.000 048 33854.63 305.02 17108.67 37933.33 2020-02-17 14:43:36.000 048 33854.63 305.02 17108.70 88888.00 2020-02-17 14:43:37.000 048 33854.60 305.03 17108.71 88888.00 2020-02-17 14:43:38.000 048 33854.61 305.04 17108.70 88888.00 2020-02-17 14:43:39.000 048 33854.62 305.03 17108.70 88888.00 2020-02-17 14:43:40.000 048 33854.61 305.06 17108.68 37933.35 2020-02-17 14:43:41.000 048 33854.61 305.07 17108.68 88888.00 2020-02-17 14:43:42.000 048 33854.62 305.05 17108.66 88888.00 2020-02-17 14:43:43.000 048 33854.61 305.05 17108.64 88888.00 2020-02-17 14:43:44.000 048 33854.58 305.02 17108.67 88888.00 2020-02-17 14:43:45.000 048 33854.60 305.05 17108.69 37933.24 2020-02-17 14:43:46.000 048 33854.58 305.08 17108.70 88888.00 2020-02-17 14:43:47.000 048 33854.61 305.08 17108.68 88888.00 2020-02-17 14:43:48.000 048 33854.63 305.07 17108.67 88888.00 2020-02-17 14:43:49.000 048 33854.61 305.05 17108.68 88888.00 2020-02-17 14:43:50.000 048 33854.59 305.07 17108.66 37933.30 2020-02-17 14:43:51.000 048 33854.56 305.04 17108.68 88888.00 2020-02-17 14:43:52.000 048 33854.53 305.04 17108.66 88888.00 2020-02-17 14:43:53.000 048 33854.53 305.03 17108.67 88888.00 2020-02-17 14:43:54.000 048 33854.50 305.06 17108.68 88888.00 2020-02-17 14:43:55.000 048 33854.48 305.05 17108.66 37933.28 2020-02-17 14:43:56.000 048 33854.49 305.06 17108.64 88888.00 2020-02-17 14:43:57.000 048 33854.52 305.08 17108.64 88888.00 2020-02-17 14:43:58.000 048 33854.54 305.08 17108.66 88888.00 2020-02-17 14:43:59.000 048 33854.55 305.05 17108.70 88888.00 2020-02-17 14:44:00.000 048 33854.59 305.01 17108.73 37933.22 2020-02-17 14:44:01.000 048 33854.57 305.00 17108.72 88888.00 2020-02-17 14:44:02.000 048 33854.57 305.01 17108.68 88888.00 2020-02-17 14:44:03.000 048 33854.54 305.00 17108.70 88888.00 2020-02-17 14:44:04.000 048 33854.55 305.02 17108.68 88888.00 2020-02-17 14:44:05.000 048 33854.57 304.98 17108.70 37933.28 2020-02-17 14:44:06.000 048 33854.53 304.94 17108.70 88888.00 2020-02-17 14:44:07.000 048 33854.54 304.98 17108.70 88888.00 2020-02-17 14:44:08.000 048 33854.56 304.99 17108.70 88888.00 2020-02-17 14:44:09.000 048 33854.56 304.97 17108.69 88888.00 2020-02-17 14:44:10.000 048 33854.57 304.95 17108.68 37933.25 2020-02-17 14:44:11.000 048 33854.58 304.99 17108.68 88888.00 2020-02-17 14:44:12.000 048 33854.53 305.00 17108.66 88888.00 2020-02-17 14:44:13.000 048 33854.53 304.98 17108.66 88888.00 2020-02-17 14:44:14.000 048 33854.53 304.99 17108.71 88888.00 2020-02-17 14:44:15.000 048 33854.57 305.01 17108.70 37933.31 2020-02-17 14:44:16.000 048 33854.56 305.00 17108.71 88888.00 2020-02-17 14:44:17.000 048 33854.55 305.00 17108.77 88888.00 2020-02-17 14:44:18.000 048 33854.53 304.99 17108.76 88888.00 2020-02-17 14:44:19.000 048 33854.52 305.04 17108.72 88888.00 2020-02-17 14:44:20.000 048 33854.57 305.06 17108.73 37933.22 2020-02-17 14:44:21.000 048 33854.59 305.05 17108.73 88888.00 2020-02-17 14:44:22.000 048 33854.57 305.05 17108.71 88888.00 2020-02-17 14:44:23.000 048 33854.56 305.06 17108.70 88888.00 2020-02-17 14:44:24.000 048 33854.53 305.07 17108.74 88888.00 2020-02-17 14:44:25.000 048 33854.57 305.05 17108.71 37933.28 2020-02-17 14:44:26.000 048 33854.55 305.02 17108.72 88888.00 2020-02-17 14:44:27.000 048 33854.54 305.02 17108.73 88888.00 2020-02-17 14:44:28.000 048 33854.57 305.01 17108.72 88888.00 2020-02-17 14:44:29.000 048 33854.55 305.00 17108.73 88888.00 2020-02-17 14:44:30.000 048 33854.52 305.05 17108.73 37933.25 2020-02-17 14:44:31.000 048 33854.53 305.03 17108.73 88888.00 2020-02-17 14:44:32.000 048 33854.50 305.02 17108.77 88888.00 2020-02-17 14:44:33.000 048 33854.50 305.02 17108.79 88888.00 2020-02-17 14:44:34.000 048 33854.49 305.04 17108.76 88888.00 2020-02-17 14:44:35.000 048 33854.50 305.06 17108.75 37933.17 2020-02-17 14:44:36.000 048 33854.51 305.04 17108.77 88888.00 2020-02-17 14:44:37.000 048 33854.48 305.03 17108.78 88888.00 2020-02-17 14:44:38.000 048 33854.44 305.04 17108.76 88888.00 2020-02-17 14:44:39.000 048 33854.44 305.05 17108.79 88888.00 2020-02-17 14:44:40.000 048 33854.48 305.06 17108.78 37933.21 2020-02-17 14:44:41.000 048 33854.55 305.11 17108.78 88888.00 2020-02-17 14:44:42.000 048 33854.51 305.11 17108.75 88888.00 2020-02-17 14:44:43.000 048 33854.46 305.10 17108.75 88888.00 2020-02-17 14:44:44.000 048 33854.50 305.13 17108.79 88888.00 2020-02-17 14:44:45.000 048 33854.47 305.12 17108.82 37933.21 2020-02-17 14:44:46.000 048 33854.44 305.10 17108.76 88888.00 2020-02-17 14:44:47.000 048 33854.43 305.11 17108.77 88888.00 2020-02-17 14:44:48.000 048 33854.42 305.13 17108.77 88888.00 2020-02-17 14:44:49.000 048 33854.44 305.16 17108.77 88888.00 2020-02-17 14:44:50.000 048 33854.45 305.14 17108.78 37933.13 2020-02-17 14:44:51.000 048 33854.42 305.10 17108.75 88888.00 2020-02-17 14:44:52.000 048 33854.38 305.09 17108.76 88888.00 2020-02-17 14:44:53.000 048 33854.40 305.11 17108.80 88888.00 2020-02-17 14:44:54.000 048 33854.39 305.14 17108.79 88888.00 2020-02-17 14:44:55.000 048 33854.36 305.14 17108.79 37933.15 2020-02-17 14:44:56.000 048 33854.33 305.13 17108.80 88888.00 2020-02-17 14:44:57.000 048 33854.29 305.16 17108.78 88888.00 2020-02-17 14:44:58.000 048 33854.23 305.16 17108.78 88888.00 2020-02-17 14:44:59.000 048 33854.26 305.16 17108.80 88888.00 2020-02-17 14:45:00.000 048 33854.22 305.13 17108.80 37933.06 2020-02-17 14:45:01.000 048 33854.19 305.15 17108.83 88888.00 2020-02-17 14:45:02.000 048 33854.19 305.21 17108.81 88888.00 2020-02-17 14:45:03.000 048 33854.21 305.19 17108.82 88888.00 2020-02-17 14:45:04.000 048 33854.21 305.18 17108.81 88888.00 2020-02-17 14:45:05.000 048 33854.19 305.18 17108.79 37932.96 2020-02-17 14:45:06.000 048 33854.17 305.17 17108.84 88888.00 2020-02-17 14:45:07.000 048 33854.18 305.17 17108.82 88888.00 2020-02-17 14:45:08.000 048 33854.17 305.17 17108.82 88888.00 2020-02-17 14:45:09.000 048 33854.13 305.19 17108.82 88888.00 2020-02-17 14:45:10.000 048 33854.11 305.21 17108.84 37932.96 2020-02-17 14:45:11.000 048 33854.13 305.20 17108.85 88888.00 2020-02-17 14:45:12.000 048 33854.08 305.13 17108.83 88888.00 2020-02-17 14:45:13.000 048 33854.05 305.17 17108.80 88888.00 2020-02-17 14:45:14.000 048 33853.99 305.20 17108.81 88888.00 2020-02-17 14:45:15.000 048 33853.96 305.16 17108.81 37932.78 2020-02-17 14:45:16.000 048 33853.97 305.15 17108.84 88888.00 2020-02-17 14:45:17.000 048 33853.92 305.14 17108.86 88888.00 2020-02-17 14:45:18.000 048 33853.88 305.16 17108.81 88888.00 2020-02-17 14:45:19.000 048 33853.86 305.19 17108.81 88888.00 2020-02-17 14:45:20.000 048 33853.82 305.19 17108.83 37932.80 2020-02-17 14:45:21.000 048 33853.82 305.15 17108.81 88888.00 2020-02-17 14:45:22.000 048 33853.80 305.15 17108.82 88888.00 2020-02-17 14:45:23.000 048 33853.79 305.17 17108.85 88888.00 2020-02-17 14:45:24.000 048 33853.77 305.17 17108.81 88888.00 2020-02-17 14:45:25.000 048 33853.77 305.17 17108.82 37932.75 2020-02-17 14:45:26.000 048 33853.74 305.16 17108.80 88888.00 2020-02-17 14:45:27.000 048 33853.68 305.19 17108.81 88888.00 2020-02-17 14:45:28.000 048 33853.69 305.19 17108.81 88888.00 2020-02-17 14:45:29.000 048 33853.68 305.17 17108.83 88888.00 2020-02-17 14:45:30.000 048 33853.62 305.19 17108.86 37932.57 2020-02-17 14:45:31.000 048 33853.64 305.23 17108.86 88888.00 2020-02-17 14:45:32.000 048 33853.61 305.19 17108.87 88888.00 2020-02-17 14:45:33.000 048 33853.56 305.21 17108.85 88888.00 2020-02-17 14:45:34.000 048 33853.52 305.26 17108.86 88888.00 2020-02-17 14:45:35.000 048 33853.53 305.28 17108.87 37932.45 2020-02-17 14:45:36.000 048 33853.50 305.28 17108.85 88888.00 2020-02-17 14:45:37.000 048 33853.49 305.29 17108.82 88888.00 2020-02-17 14:45:38.000 048 33853.45 305.24 17108.82 88888.00 2020-02-17 14:45:39.000 048 33853.42 305.24 17108.83 88888.00 2020-02-17 14:45:40.000 048 33853.43 305.26 17108.82 37932.40 2020-02-17 14:45:41.000 048 33853.42 305.30 17108.85 88888.00 2020-02-17 14:45:42.000 048 33853.41 305.27 17108.86 88888.00 2020-02-17 14:45:43.000 048 33853.38 305.26 17108.87 88888.00 2020-02-17 14:45:44.000 048 33853.34 305.27 17108.88 88888.00 2020-02-17 14:45:45.000 048 33853.35 305.31 17108.90 37932.33 2020-02-17 14:45:46.000 048 33853.33 305.28 17108.87 88888.00 2020-02-17 14:45:47.000 048 33853.31 305.26 17108.88 88888.00 2020-02-17 14:45:48.000 048 33853.25 305.31 17108.89 88888.00 2020-02-17 14:45:49.000 048 33853.22 305.30 17108.88 88888.00 2020-02-17 14:45:50.000 048 33853.18 305.27 17108.88 37932.25 2020-02-17 14:45:51.000 048 33853.19 305.26 17108.92 88888.00 2020-02-17 14:45:52.000 048 33853.13 305.27 17108.93 88888.00 2020-02-17 14:45:53.000 048 33853.16 305.29 17108.91 88888.00 2020-02-17 14:45:54.000 048 33853.16 305.25 17108.88 88888.00 2020-02-17 14:45:55.000 048 33853.16 305.25 17108.91 37932.17 2020-02-17 14:45:56.000 048 33853.15 305.27 17108.91 88888.00 2020-02-17 14:45:57.000 048 33853.13 305.27 17108.92 88888.00 2020-02-17 14:45:58.000 048 33853.14 305.30 17108.94 88888.00 2020-02-17 14:45:59.000 048 33853.14 305.28 17108.93 88888.00 2020-02-17 14:46:00.000 048 33853.14 305.25 17108.95 37932.07 2020-02-17 14:46:01.000 048 33853.10 305.25 17108.93 88888.00 2020-02-17 14:46:02.000 048 33853.05 305.26 17108.94 88888.00 2020-02-17 14:46:03.000 048 33853.06 305.27 17108.95 88888.00 2020-02-17 14:46:04.000 048 33853.06 305.28 17108.95 88888.00 2020-02-17 14:46:05.000 048 33853.06 305.25 17108.93 37931.97 2020-02-17 14:46:06.000 048 33853.05 305.21 17108.94 88888.00 2020-02-17 14:46:07.000 048 33853.04 305.18 17108.97 88888.00 2020-02-17 14:46:08.000 048 33853.04 305.19 17108.98 88888.00 2020-02-17 14:46:09.000 048 33853.08 305.20 17108.98 88888.00 2020-02-17 14:46:10.000 048 33853.08 305.25 17108.97 37932.07 2020-02-17 14:46:11.000 048 33853.07 305.28 17108.95 88888.00 2020-02-17 14:46:12.000 048 33853.03 305.27 17108.99 88888.00 2020-02-17 14:46:13.000 048 33853.03 305.30 17109.01 88888.00 2020-02-17 14:46:14.000 048 33853.00 305.31 17108.99 88888.00 2020-02-17 14:46:15.000 048 33852.97 305.32 17109.00 37932.02 2020-02-17 14:46:16.000 048 33852.99 305.30 17108.99 88888.00 2020-02-17 14:46:17.000 048 33852.99 305.29 17109.00 88888.00 2020-02-17 14:46:18.000 048 33853.03 305.26 17109.01 88888.00 2020-02-17 14:46:19.000 048 33853.02 305.24 17108.99 88888.00 2020-02-17 14:46:20.000 048 33852.99 305.20 17109.01 37932.07 2020-02-17 14:46:21.000 048 33853.00 305.22 17108.99 88888.00 2020-02-17 14:46:22.000 048 33853.00 305.20 17108.99 88888.00 2020-02-17 14:46:23.000 048 33853.00 305.17 17108.99 88888.00 2020-02-17 14:46:24.000 048 33852.97 305.22 17109.01 88888.00 2020-02-17 14:46:25.000 048 33853.00 305.20 17109.02 37931.99 2020-02-17 14:46:26.000 048 33852.97 305.19 17109.00 88888.00 2020-02-17 14:46:27.000 048 33852.93 305.20 17108.98 88888.00 2020-02-17 14:46:28.000 048 33852.94 305.18 17108.98 88888.00 2020-02-17 14:46:29.000 048 33852.93 305.18 17108.97 88888.00 2020-02-17 14:46:30.000 048 33852.97 305.22 17108.98 37932.02 2020-02-17 14:46:31.000 048 33852.92 305.23 17108.99 88888.00 2020-02-17 14:46:32.000 048 33852.92 305.29 17109.00 88888.00 2020-02-17 14:46:33.000 048 33852.93 305.26 17109.01 88888.00 2020-02-17 14:46:34.000 048 33852.95 305.21 17109.04 88888.00 2020-02-17 14:46:35.000 048 33852.93 305.19 17109.05 37931.99 2020-02-17 14:46:36.000 048 33852.92 305.17 17109.07 88888.00 2020-02-17 14:46:37.000 048 33852.96 305.20 17109.03 88888.00 2020-02-17 14:46:38.000 048 33852.94 305.22 17109.05 88888.00 2020-02-17 14:46:39.000 048 33852.90 305.23 17109.03 88888.00 2020-02-17 14:46:40.000 048 33852.89 305.19 17109.05 37931.99 2020-02-17 14:46:41.000 048 33852.92 305.19 17109.08 88888.00 2020-02-17 14:46:42.000 048 33852.92 305.19 17109.07 88888.00 2020-02-17 14:46:43.000 048 33852.86 305.15 17109.03 88888.00 2020-02-17 14:46:44.000 048 33852.83 305.15 17109.03 88888.00 2020-02-17 14:46:45.000 048 33852.88 305.18 17109.02 37931.92 2020-02-17 14:46:46.000 048 33852.92 305.18 17109.01 88888.00 2020-02-17 14:46:47.000 048 33852.91 305.19 17109.04 88888.00 2020-02-17 14:46:48.000 048 33852.84 305.22 17109.03 88888.00 2020-02-17 14:46:49.000 048 33852.83 305.22 17109.01 88888.00 2020-02-17 14:46:50.000 048 33852.88 305.23 17109.06 37932.06 2020-02-17 14:46:51.000 048 33852.89 305.22 17109.03 88888.00 2020-02-17 14:46:52.000 048 33852.85 305.22 17109.04 88888.00 2020-02-17 14:46:53.000 048 33852.84 305.19 17109.05 88888.00 2020-02-17 14:46:54.000 048 33852.87 305.23 17109.06 88888.00 2020-02-17 14:46:55.000 048 33852.86 305.25 17109.06 37932.00 2020-02-17 14:46:56.000 048 33852.84 305.27 17109.07 88888.00 2020-02-17 14:46:57.000 048 33852.81 305.28 17109.08 88888.00 2020-02-17 14:46:58.000 048 33852.79 305.25 17109.08 88888.00 2020-02-17 14:46:59.000 048 33852.75 305.28 17109.07 88888.00 2020-02-17 14:47:00.000 048 33852.78 305.27 17109.13 37931.96 2020-02-17 14:47:01.000 048 33852.79 305.31 17109.11 88888.00 2020-02-17 14:47:02.000 048 33852.77 305.35 17109.10 88888.00 2020-02-17 14:47:03.000 048 33852.76 305.31 17109.08 88888.00 2020-02-17 14:47:04.000 048 33852.74 305.31 17109.13 88888.00 2020-02-17 14:47:05.000 048 33852.73 305.32 17109.11 37931.82 2020-02-17 14:47:06.000 048 33852.72 305.33 17109.13 88888.00 2020-02-17 14:47:07.000 048 33852.70 305.32 17109.12 88888.00 2020-02-17 14:47:08.000 048 33852.67 305.35 17109.06 88888.00 2020-02-17 14:47:09.000 048 33852.68 305.33 17109.08 88888.00 2020-02-17 14:47:10.000 048 33852.69 305.33 17109.06 37931.90 2020-02-17 14:47:11.000 048 33852.66 305.35 17109.07 88888.00 2020-02-17 14:47:12.000 048 33852.67 305.34 17109.10 88888.00 2020-02-17 14:47:13.000 048 33852.69 305.36 17109.10 88888.00 2020-02-17 14:47:14.000 048 33852.68 305.37 17109.11 88888.00 2020-02-17 14:47:15.000 048 33852.66 305.42 17109.11 37931.76 2020-02-17 14:47:16.000 048 33852.63 305.41 17109.11 88888.00 2020-02-17 14:47:17.000 048 33852.60 305.40 17109.09 88888.00 2020-02-17 14:47:18.000 048 33852.59 305.43 17109.09 88888.00 2020-02-17 14:47:19.000 048 33852.57 305.40 17109.12 88888.00 2020-02-17 14:47:20.000 048 33852.57 305.41 17109.15 37931.76 2020-02-17 14:47:21.000 048 33852.58 305.43 17109.14 88888.00 2020-02-17 14:47:22.000 048 33852.58 305.42 17109.13 88888.00 2020-02-17 14:47:23.000 048 33852.59 305.49 17109.14 88888.00 2020-02-17 14:47:24.000 048 33852.57 305.56 17109.12 88888.00 2020-02-17 14:47:25.000 048 33852.55 305.52 17109.14 37931.65 2020-02-17 14:47:26.000 048 33852.58 305.51 17109.12 88888.00 2020-02-17 14:47:27.000 048 33852.55 305.50 17109.11 88888.00 2020-02-17 14:47:28.000 048 33852.56 305.52 17109.12 88888.00 2020-02-17 14:47:29.000 048 33852.53 305.53 17109.08 88888.00 2020-02-17 14:47:30.000 048 33852.51 305.51 17109.12 37931.78 2020-02-17 14:47:31.000 048 33852.52 305.52 17109.17 88888.00 2020-02-17 14:47:32.000 048 33852.48 305.51 17109.18 88888.00 2020-02-17 14:47:33.000 048 33852.47 305.52 17109.16 88888.00 2020-02-17 14:47:34.000 048 33852.48 305.51 17109.17 88888.00 2020-02-17 14:47:35.000 048 33852.47 305.52 17109.17 37931.65 2020-02-17 14:47:36.000 048 33852.50 305.50 17109.18 88888.00 2020-02-17 14:47:37.000 048 33852.49 305.45 17109.18 88888.00 2020-02-17 14:47:38.000 048 33852.50 305.46 17109.14 88888.00 2020-02-17 14:47:39.000 048 33852.50 305.48 17109.18 88888.00 2020-02-17 14:47:40.000 048 33852.51 305.49 17109.15 37931.67 2020-02-17 14:47:41.000 048 33852.48 305.51 17109.16 88888.00 2020-02-17 14:47:42.000 048 33852.46 305.49 17109.14 88888.00 2020-02-17 14:47:43.000 048 33852.45 305.50 17109.15 88888.00 2020-02-17 14:47:44.000 048 33852.49 305.49 17109.17 88888.00 2020-02-17 14:47:45.000 048 33852.47 305.52 17109.17 37931.59 2020-02-17 14:47:46.000 048 33852.49 305.47 17109.17 88888.00 2020-02-17 14:47:47.000 048 33852.49 305.45 17109.16 88888.00 2020-02-17 14:47:48.000 048 33852.44 305.46 17109.16 88888.00 2020-02-17 14:47:49.000 048 33852.44 305.47 17109.17 88888.00 2020-02-17 14:47:50.000 048 33852.48 305.48 17109.20 37931.75 2020-02-17 14:47:51.000 048 33852.50 305.49 17109.18 88888.00 2020-02-17 14:47:52.000 048 33852.50 305.53 17109.17 88888.00 2020-02-17 14:47:53.000 048 33852.45 305.52 17109.19 88888.00 2020-02-17 14:47:54.000 048 33852.47 305.47 17109.21 88888.00 2020-02-17 14:47:55.000 048 33852.52 305.46 17109.20 37931.68 2020-02-17 14:47:56.000 048 33852.53 305.46 17109.18 88888.00 2020-02-17 14:47:57.000 048 33852.53 305.47 17109.14 88888.00 2020-02-17 14:47:58.000 048 33852.54 305.46 17109.17 88888.00 2020-02-17 14:47:59.000 048 33852.50 305.47 17109.15 88888.00 2020-02-17 14:48:00.000 048 33852.52 305.49 17109.14 37931.77 2020-02-17 14:48:01.000 048 33852.51 305.48 17109.13 88888.00 2020-02-17 14:48:02.000 048 33852.53 305.50 17109.16 88888.00 2020-02-17 14:48:03.000 048 33852.52 305.53 17109.15 88888.00 2020-02-17 14:48:04.000 048 33852.49 305.51 17109.12 88888.00 2020-02-17 14:48:05.000 048 33852.48 305.49 17109.15 37931.64 2020-02-17 14:48:06.000 048 33852.46 305.47 17109.18 88888.00 2020-02-17 14:48:07.000 048 33852.46 305.44 17109.16 88888.00 2020-02-17 14:48:08.000 048 33852.47 305.43 17109.19 88888.00 2020-02-17 14:48:09.000 048 33852.47 305.41 17109.18 88888.00 2020-02-17 14:48:10.000 048 33852.43 305.41 17109.20 37931.69 2020-02-17 14:48:11.000 048 33852.44 305.37 17109.17 88888.00 2020-02-17 14:48:12.000 048 33852.45 305.36 17109.17 88888.00 2020-02-17 14:48:13.000 048 33852.46 305.38 17109.18 88888.00 2020-02-17 14:48:14.000 048 33852.45 305.39 17109.19 88888.00 2020-02-17 14:48:15.000 048 33852.44 305.37 17109.16 37931.75 2020-02-17 14:48:16.000 048 33852.46 305.38 17109.14 88888.00 2020-02-17 14:48:17.000 048 33852.47 305.42 17109.12 88888.00 2020-02-17 14:48:18.000 048 33852.41 305.43 17109.15 88888.00 2020-02-17 14:48:19.000 048 33852.43 305.46 17109.17 88888.00 2020-02-17 14:48:20.000 048 33852.44 305.45 17109.17 37931.61 2020-02-17 14:48:21.000 048 33852.44 305.40 17109.20 88888.00 2020-02-17 14:48:22.000 048 33852.40 305.40 17109.19 88888.00 2020-02-17 14:48:23.000 048 33852.45 305.46 17109.18 88888.00 2020-02-17 14:48:24.000 048 33852.43 305.45 17109.21 88888.00 2020-02-17 14:48:25.000 048 33852.42 305.44 17109.18 37931.69 2020-02-17 14:48:26.000 048 33852.41 305.42 17109.19 88888.00 2020-02-17 14:48:27.000 048 33852.44 305.45 17109.19 88888.00 2020-02-17 14:48:28.000 048 33852.45 305.44 17109.20 88888.00 2020-02-17 14:48:29.000 048 33852.45 305.44 17109.15 88888.00 2020-02-17 14:48:30.000 048 33852.43 305.42 17109.18 37931.62 2020-02-17 14:48:31.000 048 33852.44 305.41 17109.17 88888.00 2020-02-17 14:48:32.000 048 33852.43 305.35 17109.18 88888.00 2020-02-17 14:48:33.000 048 33852.37 305.37 17109.21 88888.00 2020-02-17 14:48:34.000 048 33852.33 305.38 17109.22 88888.00 2020-02-17 14:48:35.000 048 33852.37 305.39 17109.25 37931.63 2020-02-17 14:48:36.000 048 33852.38 305.40 17109.23 88888.00 2020-02-17 14:48:37.000 048 33852.38 305.42 17109.18 88888.00 2020-02-17 14:48:38.000 048 33852.37 305.44 17109.16 88888.00 2020-02-17 14:48:39.000 048 33852.37 305.43 17109.20 88888.00 2020-02-17 14:48:40.000 048 33852.35 305.45 17109.17 37931.63 2020-02-17 14:48:41.000 048 33852.35 305.47 17109.16 88888.00 2020-02-17 14:48:42.000 048 33852.31 305.42 17109.17 88888.00 2020-02-17 14:48:43.000 048 33852.28 305.43 17109.19 88888.00 2020-02-17 14:48:44.000 048 33852.28 305.48 17109.21 88888.00 2020-02-17 14:48:45.000 048 33852.29 305.43 17109.24 37931.50 2020-02-17 14:48:46.000 048 33852.27 305.43 17109.25 88888.00 2020-02-17 14:48:47.000 048 33852.28 305.42 17109.20 88888.00 2020-02-17 14:48:48.000 048 33852.25 305.44 17109.20 88888.00 2020-02-17 14:48:49.000 048 33852.25 305.46 17109.25 88888.00 2020-02-17 14:48:50.000 048 33852.22 305.47 17109.25 37931.49 2020-02-17 14:48:51.000 048 33852.24 305.45 17109.24 88888.00 2020-02-17 14:48:52.000 048 33852.27 305.46 17109.23 88888.00 2020-02-17 14:48:53.000 048 33852.27 305.45 17109.24 88888.00 2020-02-17 14:48:54.000 048 33852.22 305.40 17109.26 88888.00 2020-02-17 14:48:55.000 048 33852.22 305.37 17109.24 37931.60 2020-02-17 14:48:56.000 048 33852.26 305.40 17109.27 88888.00 2020-02-17 14:48:57.000 048 33852.26 305.45 17109.30 88888.00 2020-02-17 14:48:58.000 048 33852.27 305.50 17109.32 88888.00 2020-02-17 14:48:59.000 048 33852.26 305.48 17109.27 88888.00 2020-02-17 14:49:00.000 048 33852.25 305.46 17109.25 37931.48 2020-02-17 14:49:01.000 048 33852.28 305.51 17109.29 88888.00 2020-02-17 14:49:02.000 048 33852.29 305.49 17109.29 88888.00 2020-02-17 14:49:03.000 048 33852.25 305.47 17109.25 88888.00 2020-02-17 14:49:04.000 048 33852.22 305.48 17109.30 88888.00 2020-02-17 14:49:05.000 048 33852.22 305.45 17109.33 37931.44 2020-02-17 14:49:06.000 048 33852.20 305.45 17109.35 88888.00 2020-02-17 14:49:07.000 048 33852.19 305.45 17109.32 88888.00 2020-02-17 14:49:08.000 048 33852.19 305.47 17109.26 88888.00 2020-02-17 14:49:09.000 048 33852.20 305.51 17109.22 88888.00 2020-02-17 14:49:10.000 048 33852.19 305.51 17109.24 37931.41 2020-02-17 14:49:11.000 048 33852.19 305.51 17109.25 88888.00 2020-02-17 14:49:12.000 048 33852.17 305.58 17109.26 88888.00 2020-02-17 14:49:13.000 048 33852.19 305.60 17109.29 88888.00 2020-02-17 14:49:14.000 048 33852.22 305.62 17109.30 88888.00 2020-02-17 14:49:15.000 048 33852.19 305.60 17109.31 37931.36 2020-02-17 14:49:16.000 048 33852.16 305.59 17109.28 88888.00 2020-02-17 14:49:17.000 048 33852.16 305.62 17109.31 88888.00 2020-02-17 14:49:18.000 048 33852.13 305.61 17109.32 88888.00 2020-02-17 14:49:19.000 048 33852.12 305.64 17109.32 88888.00 2020-02-17 14:49:20.000 048 33852.13 305.66 17109.30 37931.41 2020-02-17 14:49:21.000 048 33852.15 305.66 17109.30 88888.00 2020-02-17 14:49:22.000 048 33852.11 305.69 17109.31 88888.00 2020-02-17 14:49:23.000 048 33852.10 305.70 17109.32 88888.00 2020-02-17 14:49:24.000 048 33852.09 305.64 17109.32 88888.00 2020-02-17 14:49:25.000 048 33852.07 305.67 17109.34 37931.33 2020-02-17 14:49:26.000 048 33852.06 305.69 17109.34 88888.00 2020-02-17 14:49:27.000 048 33852.05 305.69 17109.31 88888.00 2020-02-17 14:49:28.000 048 33852.06 305.67 17109.29 88888.00 2020-02-17 14:49:29.000 048 33852.09 305.65 17109.30 88888.00 2020-02-17 14:49:30.000 048 33852.08 305.68 17109.34 37931.42 2020-02-17 14:49:31.000 048 33852.08 305.63 17109.35 88888.00 2020-02-17 14:49:32.000 048 33852.11 305.64 17109.37 88888.00 2020-02-17 14:49:33.000 048 33852.12 305.68 17109.37 88888.00 2020-02-17 14:49:34.000 048 33852.08 305.67 17109.34 88888.00 2020-02-17 14:49:35.000 048 33852.08 305.69 17109.33 37931.26 2020-02-17 14:49:36.000 048 33852.05 305.70 17109.35 88888.00 2020-02-17 14:49:37.000 048 33852.08 305.68 17109.36 88888.00 2020-02-17 14:49:38.000 048 33852.09 305.70 17109.35 88888.00 2020-02-17 14:49:39.000 048 33852.08 305.71 17109.35 88888.00 2020-02-17 14:49:40.000 048 33852.08 305.70 17109.34 37931.39 2020-02-17 14:49:41.000 048 33852.08 305.73 17109.40 88888.00 2020-02-17 14:49:42.000 048 33852.08 305.70 17109.42 88888.00 2020-02-17 14:49:43.000 048 33852.10 305.72 17109.42 88888.00 2020-02-17 14:49:44.000 048 33852.06 305.76 17109.40 88888.00 2020-02-17 14:49:45.000 048 33852.07 305.74 17109.40 37931.28 2020-02-17 14:49:46.000 048 33852.09 305.80 17109.42 88888.00 2020-02-17 14:49:47.000 048 33852.15 305.79 17109.42 88888.00 2020-02-17 14:49:48.000 048 33852.12 305.77 17109.42 88888.00 2020-02-17 14:49:49.000 048 33852.11 305.81 17109.41 88888.00 2020-02-17 14:49:50.000 048 33852.08 305.81 17109.44 37931.30 2020-02-17 14:49:51.000 048 33852.09 305.86 17109.48 88888.00 2020-02-17 14:49:52.000 048 33852.05 305.83 17109.44 88888.00 2020-02-17 14:49:53.000 048 33852.04 305.84 17109.43 88888.00 2020-02-17 14:49:54.000 048 33852.03 305.81 17109.43 88888.00 2020-02-17 14:49:55.000 048 33852.03 305.81 17109.44 37931.30 2020-02-17 14:49:56.000 048 33852.02 305.79 17109.46 88888.00 2020-02-17 14:49:57.000 048 33852.00 305.81 17109.45 88888.00 2020-02-17 14:49:58.000 048 33851.97 305.85 17109.44 88888.00 2020-02-17 14:49:59.000 048 33851.97 305.87 17109.46 88888.00 2020-02-17 14:50:00.000 048 33851.94 305.86 17109.43 37931.28 2020-02-17 14:50:01.000 048 33851.96 305.83 17109.40 88888.00 2020-02-17 14:50:02.000 048 33851.94 305.82 17109.41 88888.00 2020-02-17 14:50:03.000 048 33851.92 305.82 17109.43 88888.00 2020-02-17 14:50:04.000 048 33851.93 305.86 17109.42 88888.00 2020-02-17 14:50:05.000 048 33851.93 305.86 17109.39 37931.31 2020-02-17 14:50:06.000 048 33851.94 305.85 17109.41 88888.00 2020-02-17 14:50:07.000 048 33851.92 305.84 17109.43 88888.00 2020-02-17 14:50:08.000 048 33851.91 305.83 17109.48 88888.00 2020-02-17 14:50:09.000 048 33851.88 305.82 17109.49 88888.00 2020-02-17 14:50:10.000 048 33851.85 305.83 17109.51 37931.31 2020-02-17 14:50:11.000 048 33851.86 305.84 17109.49 88888.00 2020-02-17 14:50:12.000 048 33851.87 305.83 17109.47 88888.00 2020-02-17 14:50:13.000 048 33851.87 305.83 17109.46 88888.00 2020-02-17 14:50:14.000 048 33851.85 305.83 17109.43 88888.00 2020-02-17 14:50:15.000 048 33851.84 305.83 17109.45 37931.16 2020-02-17 14:50:16.000 048 33851.87 305.89 17109.47 88888.00 2020-02-17 14:50:17.000 048 33851.85 305.92 17109.47 88888.00 2020-02-17 14:50:18.000 048 33851.81 305.87 17109.45 88888.00 2020-02-17 14:50:19.000 048 33851.82 305.87 17109.45 88888.00 2020-02-17 14:50:20.000 048 33851.82 305.84 17109.43 37931.24 2020-02-17 14:50:21.000 048 33851.76 305.79 17109.45 88888.00 2020-02-17 14:50:22.000 048 33851.78 305.82 17109.46 88888.00 2020-02-17 14:50:23.000 048 33851.78 305.84 17109.45 88888.00 2020-02-17 14:50:24.000 048 33851.79 305.82 17109.45 88888.00 2020-02-17 14:50:25.000 048 33851.79 305.78 17109.47 37931.19 2020-02-17 14:50:26.000 048 33851.75 305.79 17109.45 88888.00 2020-02-17 14:50:27.000 048 33851.73 305.78 17109.46 88888.00 2020-02-17 14:50:28.000 048 33851.76 305.81 17109.50 88888.00 2020-02-17 14:50:29.000 048 33851.73 305.84 17109.57 88888.00 2020-02-17 14:50:30.000 048 33851.73 305.87 17109.57 37931.10 2020-02-17 14:50:31.000 048 33851.76 305.89 17109.51 88888.00 2020-02-17 14:50:32.000 048 33851.72 305.86 17109.49 88888.00 2020-02-17 14:50:33.000 048 33851.72 305.87 17109.50 88888.00 2020-02-17 14:50:34.000 048 33851.69 305.86 17109.52 88888.00 2020-02-17 14:50:35.000 048 33851.72 305.92 17109.51 37931.06 2020-02-17 14:50:36.000 048 33851.71 305.92 17109.50 88888.00 2020-02-17 14:50:37.000 048 33851.73 305.91 17109.44 88888.00 2020-02-17 14:50:38.000 048 33851.74 305.91 17109.44 88888.00 2020-02-17 14:50:39.000 048 33851.74 305.90 17109.51 88888.00 2020-02-17 14:50:40.000 048 33851.74 305.88 17109.49 37931.18 2020-02-17 14:50:41.000 048 33851.76 305.89 17109.52 88888.00 2020-02-17 14:50:42.000 048 33851.76 305.92 17109.53 88888.00 2020-02-17 14:50:43.000 048 33851.80 305.95 17109.54 88888.00 2020-02-17 14:50:44.000 048 33851.76 305.99 17109.52 88888.00 2020-02-17 14:50:45.000 048 33851.74 306.02 17109.52 37931.18 2020-02-17 14:50:46.000 048 33851.71 305.99 17109.54 88888.00 2020-02-17 14:50:47.000 048 33851.71 306.02 17109.55 88888.00 2020-02-17 14:50:48.000 048 33851.66 306.05 17109.52 88888.00 2020-02-17 14:50:49.000 048 33851.70 306.01 17109.46 88888.00 2020-02-17 14:50:50.000 048 33851.71 305.99 17109.47 37931.14 2020-02-17 14:50:51.000 048 33851.71 306.00 17109.48 88888.00 2020-02-17 14:50:52.000 048 33851.72 305.96 17109.49 88888.00 2020-02-17 14:50:53.000 048 33851.73 305.98 17109.52 88888.00 2020-02-17 14:50:54.000 048 33851.71 306.01 17109.56 88888.00 2020-02-17 14:50:55.000 048 33851.72 306.02 17109.54 37931.06 2020-02-17 14:50:56.000 048 33851.75 306.01 17109.53 88888.00 2020-02-17 14:50:57.000 048 33851.73 306.00 17109.51 88888.00 2020-02-17 14:50:58.000 048 33851.70 306.02 17109.54 88888.00 2020-02-17 14:50:59.000 048 33851.70 306.00 17109.58 88888.00 2020-02-17 14:51:00.000 048 33851.66 306.03 17109.55 37931.09 2020-02-17 14:51:01.000 048 33851.67 306.05 17109.57 88888.00 2020-02-17 14:51:02.000 048 33851.65 306.07 17109.57 88888.00 2020-02-17 14:51:03.000 048 33851.60 306.02 17109.54 88888.00 2020-02-17 14:51:04.000 048 33851.60 306.00 17109.54 88888.00 2020-02-17 14:51:05.000 048 33851.63 306.02 17109.55 37931.05 2020-02-17 14:51:06.000 048 33851.62 306.05 17109.54 88888.00 2020-02-17 14:51:07.000 048 33851.60 306.08 17109.53 88888.00 2020-02-17 14:51:08.000 048 33851.59 306.07 17109.52 88888.00 2020-02-17 14:51:09.000 048 33851.54 306.04 17109.54 88888.00 2020-02-17 14:51:10.000 048 33851.56 306.03 17109.55 37931.07 2020-02-17 14:51:11.000 048 33851.54 306.04 17109.57 88888.00 2020-02-17 14:51:12.000 048 33851.52 306.00 17109.59 88888.00 2020-02-17 14:51:13.000 048 33851.52 306.01 17109.60 88888.00 2020-02-17 14:51:14.000 048 33851.50 306.03 17109.57 88888.00 2020-02-17 14:51:15.000 048 33851.49 306.05 17109.55 37930.95 2020-02-17 14:51:16.000 048 33851.47 306.07 17109.59 88888.00 2020-02-17 14:51:17.000 048 33851.45 306.10 17109.61 88888.00 2020-02-17 14:51:18.000 048 33851.44 306.09 17109.62 88888.00 2020-02-17 14:51:19.000 048 33851.40 306.13 17109.60 88888.00 2020-02-17 14:51:20.000 048 33851.37 306.16 17109.62 37930.96 2020-02-17 14:51:21.000 048 33851.34 306.17 17109.64 88888.00 2020-02-17 14:51:22.000 048 33851.33 306.17 17109.65 88888.00 2020-02-17 14:51:23.000 048 33851.33 306.14 17109.64 88888.00 2020-02-17 14:51:24.000 048 33851.33 306.16 17109.63 88888.00 2020-02-17 14:51:25.000 048 33851.34 306.19 17109.64 37930.91 2020-02-17 14:51:26.000 048 33851.33 306.19 17109.66 88888.00 2020-02-17 14:51:27.000 048 33851.30 306.21 17109.64 88888.00 2020-02-17 14:51:28.000 048 33851.29 306.21 17109.64 88888.00 2020-02-17 14:51:29.000 048 33851.27 306.17 17109.62 88888.00 2020-02-17 14:51:30.000 048 33851.26 306.21 17109.62 37930.81 2020-02-17 14:51:31.000 048 33851.26 306.23 17109.65 88888.00 2020-02-17 14:51:32.000 048 33851.27 306.25 17109.62 88888.00 2020-02-17 14:51:33.000 048 33851.27 306.22 17109.61 88888.00 2020-02-17 14:51:34.000 048 33851.25 306.23 17109.62 88888.00 2020-02-17 14:51:35.000 048 33851.27 306.27 17109.61 37930.81 2020-02-17 14:51:36.000 048 33851.25 306.29 17109.61 88888.00 2020-02-17 14:51:37.000 048 33851.19 306.27 17109.64 88888.00 2020-02-17 14:51:38.000 048 33851.17 306.25 17109.62 88888.00 2020-02-17 14:51:39.000 048 33851.17 306.28 17109.63 88888.00 2020-02-17 14:51:40.000 048 33851.15 306.30 17109.65 37930.63 2020-02-17 14:51:41.000 048 33851.13 306.28 17109.66 88888.00 2020-02-17 14:51:42.000 048 33851.15 306.29 17109.64 88888.00 2020-02-17 14:51:43.000 048 33851.12 306.23 17109.64 88888.00 2020-02-17 14:51:44.000 048 33851.06 306.24 17109.62 88888.00 2020-02-17 14:51:45.000 048 33851.05 306.26 17109.64 37930.67 2020-02-17 14:51:46.000 048 33851.05 306.30 17109.64 88888.00 2020-02-17 14:51:47.000 048 33851.02 306.29 17109.61 88888.00 2020-02-17 14:51:48.000 048 33850.99 306.30 17109.60 88888.00 2020-02-17 14:51:49.000 048 33851.02 306.34 17109.61 88888.00 2020-02-17 14:51:50.000 048 33851.02 306.35 17109.64 37930.58 2020-02-17 14:51:51.000 048 33851.01 306.36 17109.62 88888.00 2020-02-17 14:51:52.000 048 33850.97 306.37 17109.61 88888.00 2020-02-17 14:51:53.000 048 33850.98 306.34 17109.67 88888.00 2020-02-17 14:51:54.000 048 33850.95 306.30 17109.65 88888.00 2020-02-17 14:51:55.000 048 33850.89 306.30 17109.62 37930.55 2020-02-17 14:51:56.000 048 33850.91 306.33 17109.67 88888.00 2020-02-17 14:51:57.000 048 33850.88 306.34 17109.67 88888.00 2020-02-17 14:51:58.000 048 33850.87 306.31 17109.69 88888.00 2020-02-17 14:51:59.000 048 33850.85 306.35 17109.71 88888.00 2020-02-17 14:52:00.000 048 33850.82 306.37 17109.71 37930.42 2020-02-17 14:52:01.000 048 33850.74 306.32 17109.66 88888.00 2020-02-17 14:52:02.000 048 33850.72 306.32 17109.64 88888.00 2020-02-17 14:52:03.000 048 33850.71 306.36 17109.64 88888.00 2020-02-17 14:52:04.000 048 33850.72 306.37 17109.68 88888.00 2020-02-17 14:52:05.000 048 33850.67 306.35 17109.69 37930.34 2020-02-17 14:52:06.000 048 33850.63 306.35 17109.69 88888.00 2020-02-17 14:52:07.000 048 33850.63 306.34 17109.70 88888.00 2020-02-17 14:52:08.000 048 33850.61 306.33 17109.71 88888.00 2020-02-17 14:52:09.000 048 33850.60 306.36 17109.66 88888.00 2020-02-17 14:52:10.000 048 33850.56 306.39 17109.64 37930.22 2020-02-17 14:52:11.000 048 33850.54 306.36 17109.65 88888.00 2020-02-17 14:52:12.000 048 33850.51 306.34 17109.68 88888.00 2020-02-17 14:52:13.000 048 33850.54 306.34 17109.70 88888.00 2020-02-17 14:52:14.000 048 33850.52 306.36 17109.71 88888.00 2020-02-17 14:52:15.000 048 33850.48 306.36 17109.73 37930.16 2020-02-17 14:52:16.000 048 33850.44 306.32 17109.70 88888.00 2020-02-17 14:52:17.000 048 33850.44 306.29 17109.70 88888.00 2020-02-17 14:52:18.000 048 33850.41 306.30 17109.72 88888.00 2020-02-17 14:52:19.000 048 33850.41 306.30 17109.71 88888.00 2020-02-17 14:52:20.000 048 33850.36 306.31 17109.73 37930.12 2020-02-17 14:52:21.000 048 33850.39 306.34 17109.75 88888.00 2020-02-17 14:52:22.000 048 33850.42 306.38 17109.75 88888.00 2020-02-17 14:52:23.000 048 33850.44 306.41 17109.73 88888.00 2020-02-17 14:52:24.000 048 33850.41 306.41 17109.76 88888.00 2020-02-17 14:52:25.000 048 33850.35 306.40 17109.73 37930.04 2020-02-17 14:52:26.000 048 33850.30 306.40 17109.73 88888.00 2020-02-17 14:52:27.000 048 33850.31 306.41 17109.74 88888.00 2020-02-17 14:52:28.000 048 33850.30 306.42 17109.75 88888.00 2020-02-17 14:52:29.000 048 33850.30 306.41 17109.74 88888.00 2020-02-17 14:52:30.000 048 33850.26 306.41 17109.73 37930.02 2020-02-17 14:52:31.000 048 33850.26 306.42 17109.75 88888.00 2020-02-17 14:52:32.000 048 33850.23 306.42 17109.75 88888.00 2020-02-17 14:52:33.000 048 33850.21 306.49 17109.79 88888.00 2020-02-17 14:52:34.000 048 33850.19 306.51 17109.75 88888.00 2020-02-17 14:52:35.000 048 33850.16 306.49 17109.74 37929.90 2020-02-17 14:52:36.000 048 33850.14 306.47 17109.74 88888.00 2020-02-17 14:52:37.000 048 33850.13 306.44 17109.77 88888.00 2020-02-17 14:52:38.000 048 33850.12 306.46 17109.77 88888.00 2020-02-17 14:52:39.000 048 33850.12 306.44 17109.76 88888.00 2020-02-17 14:52:40.000 048 33850.10 306.45 17109.75 37929.84 2020-02-17 14:52:41.000 048 33850.06 306.45 17109.72 88888.00 2020-02-17 14:52:42.000 048 33850.07 306.49 17109.76 88888.00 2020-02-17 14:52:43.000 048 33850.04 306.47 17109.82 88888.00 2020-02-17 14:52:44.000 048 33849.99 306.43 17109.82 88888.00 2020-02-17 14:52:45.000 048 33850.00 306.48 17109.80 37929.69 2020-02-17 14:52:46.000 048 33849.98 306.48 17109.83 88888.00 2020-02-17 14:52:47.000 048 33849.91 306.48 17109.85 88888.00 2020-02-17 14:52:48.000 048 33849.88 306.46 17109.83 88888.00 2020-02-17 14:52:49.000 048 33849.90 306.47 17109.83 88888.00 2020-02-17 14:52:50.000 048 33849.90 306.49 17109.78 37929.65 2020-02-17 14:52:51.000 048 33849.83 306.44 17109.81 88888.00 2020-02-17 14:52:52.000 048 33849.84 306.44 17109.85 88888.00 2020-02-17 14:52:53.000 048 33849.84 306.48 17109.87 88888.00 2020-02-17 14:52:54.000 048 33849.78 306.47 17109.87 88888.00 2020-02-17 14:52:55.000 048 33849.75 306.43 17109.87 37929.61 2020-02-17 14:52:56.000 048 33849.73 306.43 17109.89 88888.00 2020-02-17 14:52:57.000 048 33849.72 306.41 17109.88 88888.00 2020-02-17 14:52:58.000 048 33849.72 306.43 17109.87 88888.00 2020-02-17 14:52:59.000 048 33849.70 306.47 17109.83 88888.00 2020-02-17 14:53:00.000 048 33849.69 306.48 17109.86 37929.51 2020-02-17 14:53:01.000 048 33849.67 306.51 17109.90 88888.00 2020-02-17 14:53:02.000 048 33849.69 306.47 17109.92 88888.00 2020-02-17 14:53:03.000 048 33849.66 306.46 17109.87 88888.00 2020-02-17 14:53:04.000 048 33849.69 306.48 17109.85 88888.00 2020-02-17 14:53:05.000 048 33849.68 306.53 17109.87 37929.44 2020-02-17 14:53:06.000 048 33849.69 306.52 17109.85 88888.00 2020-02-17 14:53:07.000 048 33849.70 306.52 17109.84 88888.00 2020-02-17 14:53:08.000 048 33849.68 306.47 17109.84 88888.00 2020-02-17 14:53:09.000 048 33849.66 306.45 17109.88 88888.00 2020-02-17 14:53:10.000 048 33849.65 306.44 17109.92 37929.45 2020-02-17 14:53:11.000 048 33849.65 306.46 17109.94 88888.00 2020-02-17 14:53:12.000 048 33849.66 306.45 17109.96 88888.00 2020-02-17 14:53:13.000 048 33849.66 306.45 17109.97 88888.00 2020-02-17 14:53:14.000 048 33849.66 306.46 17109.97 88888.00 2020-02-17 14:53:15.000 048 33849.67 306.49 17109.99 37929.46 2020-02-17 14:53:16.000 048 33849.65 306.46 17109.98 88888.00 2020-02-17 14:53:17.000 048 33849.66 306.48 17109.95 88888.00 2020-02-17 14:53:18.000 048 33849.67 306.50 17109.94 88888.00 2020-02-17 14:53:19.000 048 33849.67 306.49 17109.95 88888.00 2020-02-17 14:53:20.000 048 33849.65 306.49 17109.96 37929.53 2020-02-17 14:53:21.000 048 33849.66 306.50 17109.97 88888.00 2020-02-17 14:53:22.000 048 33849.68 306.50 17109.96 88888.00 2020-02-17 14:53:23.000 048 33849.66 306.48 17109.97 88888.00 2020-02-17 14:53:24.000 048 33849.68 306.48 17109.96 88888.00 2020-02-17 14:53:25.000 048 33849.68 306.51 17109.94 37929.52 2020-02-17 14:53:26.000 048 33849.66 306.49 17109.95 88888.00 2020-02-17 14:53:27.000 048 33849.67 306.47 17109.97 88888.00 2020-02-17 14:53:28.000 048 33849.73 306.50 17109.96 88888.00 2020-02-17 14:53:29.000 048 33849.71 306.50 17109.94 88888.00 2020-02-17 14:53:30.000 048 33849.67 306.48 17109.93 37929.40 2020-02-17 14:53:31.000 048 33849.68 306.50 17109.94 88888.00 2020-02-17 14:53:32.000 048 33849.69 306.48 17109.95 88888.00 2020-02-17 14:53:33.000 048 33849.68 306.47 17109.95 88888.00 2020-02-17 14:53:34.000 048 33849.67 306.48 17109.96 88888.00 2020-02-17 14:53:35.000 048 33849.66 306.49 17109.93 37929.43 2020-02-17 14:53:36.000 048 33849.70 306.52 17109.92 88888.00 2020-02-17 14:53:37.000 048 33849.74 306.52 17109.94 88888.00 2020-02-17 14:53:38.000 048 33849.74 306.46 17109.95 88888.00 2020-02-17 14:53:39.000 048 33849.75 306.44 17109.94 88888.00 2020-02-17 14:53:40.000 048 33849.75 306.45 17109.95 37929.52 2020-02-17 14:53:41.000 048 33849.78 306.45 17109.98 88888.00 2020-02-17 14:53:42.000 048 33849.79 306.46 17110.00 88888.00 2020-02-17 14:53:43.000 048 33849.79 306.50 17109.97 88888.00 2020-02-17 14:53:44.000 048 33849.77 306.49 17109.94 88888.00 2020-02-17 14:53:45.000 048 33849.79 306.46 17109.95 37929.47 2020-02-17 14:53:46.000 048 33849.78 306.47 17109.98 88888.00 2020-02-17 14:53:47.000 048 33849.79 306.49 17109.99 88888.00 2020-02-17 14:53:48.000 048 33849.87 306.49 17109.96 88888.00 2020-02-17 14:53:49.000 048 33849.85 306.48 17109.96 88888.00 2020-02-17 14:53:50.000 048 33849.84 306.47 17109.95 37929.54 2020-02-17 14:53:51.000 048 33849.85 306.49 17109.94 88888.00 2020-02-17 14:53:52.000 048 33849.82 306.44 17109.92 88888.00 2020-02-17 14:53:53.000 048 33849.85 306.47 17109.94 88888.00 2020-02-17 14:53:54.000 048 33849.86 306.45 17109.97 88888.00 2020-02-17 14:53:55.000 048 33849.88 306.48 17109.99 37929.63 2020-02-17 14:53:56.000 048 33849.86 306.48 17110.05 88888.00 2020-02-17 14:53:57.000 048 33849.80 306.48 17110.00 88888.00 2020-02-17 14:53:58.000 048 33849.78 306.47 17109.96 88888.00 2020-02-17 14:53:59.000 048 33849.85 306.48 17109.95 88888.00 2020-02-17 14:54:00.000 048 33849.84 306.47 17109.95 37929.66 2020-02-17 14:54:01.000 048 33849.86 306.48 17109.97 88888.00 2020-02-17 14:54:02.000 048 33849.89 306.45 17110.01 88888.00 2020-02-17 14:54:03.000 048 33849.91 306.47 17110.02 88888.00 2020-02-17 14:54:04.000 048 33849.91 306.47 17110.01 88888.00 2020-02-17 14:54:05.000 048 33849.90 306.47 17109.96 37929.72 2020-02-17 14:54:06.000 048 33849.93 306.49 17109.93 88888.00 2020-02-17 14:54:07.000 048 33849.95 306.52 17109.94 88888.00 2020-02-17 14:54:08.000 048 33849.95 306.54 17109.94 88888.00 2020-02-17 14:54:09.000 048 33849.96 306.51 17109.95 88888.00 2020-02-17 14:54:10.000 048 33849.96 306.53 17109.97 37929.76 2020-02-17 14:54:11.000 048 33850.00 306.54 17109.96 88888.00 2020-02-17 14:54:12.000 048 33849.99 306.54 17109.97 88888.00 2020-02-17 14:54:13.000 048 33849.96 306.50 17109.96 88888.00 2020-02-17 14:54:14.000 048 33849.98 306.53 17109.99 88888.00 2020-02-17 14:54:15.000 048 33849.99 306.52 17110.02 37929.74 2020-02-17 14:54:16.000 048 33849.96 306.47 17110.05 88888.00 2020-02-17 14:54:17.000 048 33849.99 306.51 17110.05 88888.00 2020-02-17 14:54:18.000 048 33850.03 306.52 17110.05 88888.00 2020-02-17 14:54:19.000 048 33850.03 306.51 17110.04 88888.00 2020-02-17 14:54:20.000 048 33850.01 306.46 17110.04 37929.79 2020-02-17 14:54:21.000 048 33849.97 306.46 17110.02 88888.00 2020-02-17 14:54:22.000 048 33849.93 306.48 17110.01 88888.00 2020-02-17 14:54:23.000 048 33849.91 306.43 17109.99 88888.00 2020-02-17 14:54:24.000 048 33849.91 306.46 17109.97 88888.00 2020-02-17 14:54:25.000 048 33849.93 306.48 17109.99 37929.72 2020-02-17 14:54:26.000 048 33849.94 306.51 17110.03 88888.00 2020-02-17 14:54:27.000 048 33849.96 306.49 17109.99 88888.00 2020-02-17 14:54:28.000 048 33849.96 306.49 17110.01 88888.00 2020-02-17 14:54:29.000 048 33849.98 306.46 17110.03 88888.00 2020-02-17 14:54:30.000 048 33850.02 306.48 17110.05 37929.77 2020-02-17 14:54:31.000 048 33850.05 306.55 17110.05 88888.00 2020-02-17 14:54:32.000 048 33850.03 306.51 17110.05 88888.00 2020-02-17 14:54:33.000 048 33850.05 306.49 17110.07 88888.00 2020-02-17 14:54:34.000 048 33850.02 306.48 17109.99 88888.00 2020-02-17 14:54:35.000 048 33850.06 306.49 17110.03 37929.80 2020-02-17 14:54:36.000 048 33850.09 306.50 17110.05 88888.00 2020-02-17 14:54:37.000 048 33850.11 306.52 17110.08 88888.00 2020-02-17 14:54:38.000 048 33850.08 306.50 17110.08 88888.00 2020-02-17 14:54:39.000 048 33850.06 306.51 17110.06 88888.00 2020-02-17 14:54:40.000 048 33850.03 306.52 17110.08 37929.89 2020-02-17 14:54:41.000 048 33850.03 306.51 17110.08 88888.00 2020-02-17 14:54:42.000 048 33850.03 306.56 17110.04 88888.00 2020-02-17 14:54:43.000 048 33850.02 306.53 17110.07 88888.00 2020-02-17 14:54:44.000 048 33850.02 306.55 17110.04 88888.00 2020-02-17 14:54:45.000 048 33850.06 306.54 17110.10 37929.87 2020-02-17 14:54:46.000 048 33850.04 306.52 17110.07 88888.00 2020-02-17 14:54:47.000 048 33849.97 306.51 17110.07 88888.00 2020-02-17 14:54:48.000 048 33849.99 306.50 17110.10 88888.00 2020-02-17 14:54:49.000 048 33849.99 306.49 17110.07 88888.00 2020-02-17 14:54:50.000 048 33849.99 306.50 17110.10 37929.92 2020-02-17 14:54:51.000 048 33850.02 306.50 17110.10 88888.00 2020-02-17 14:54:52.000 048 33850.00 306.52 17110.14 88888.00 2020-02-17 14:54:53.000 048 33850.00 306.55 17110.18 88888.00 2020-02-17 14:54:54.000 048 33850.01 306.55 17110.16 88888.00 2020-02-17 14:54:55.000 048 33850.04 306.58 17110.17 37929.89 2020-02-17 14:54:56.000 048 33850.03 306.57 17110.16 88888.00 2020-02-17 14:54:57.000 048 33850.04 306.60 17110.13 88888.00 2020-02-17 14:54:58.000 048 33850.07 306.58 17110.15 88888.00 2020-02-17 14:54:59.000 048 33850.09 306.58 17110.16 88888.00 2020-02-17 14:55:00.000 048 33850.05 306.58 17110.14 37929.88 2020-02-17 14:55:01.000 048 33850.02 306.55 17110.14 88888.00 2020-02-17 14:55:02.000 048 33849.98 306.54 17110.13 88888.00 2020-02-17 14:55:03.000 048 33850.04 306.58 17110.12 88888.00 2020-02-17 14:55:04.000 048 33850.02 306.57 17110.12 88888.00 2020-02-17 14:55:05.000 048 33850.02 306.61 17110.10 37929.80 2020-02-17 14:55:06.000 048 33850.01 306.61 17110.10 88888.00 2020-02-17 14:55:07.000 048 33850.03 306.61 17110.11 88888.00 2020-02-17 14:55:08.000 048 33850.05 306.59 17110.08 88888.00 2020-02-17 14:55:09.000 048 33850.03 306.60 17110.09 88888.00 2020-02-17 14:55:10.000 048 33850.02 306.61 17110.10 37929.88 2020-02-17 14:55:11.000 048 33850.00 306.60 17110.08 88888.00 2020-02-17 14:55:12.000 048 33850.03 306.58 17110.11 88888.00 2020-02-17 14:55:13.000 048 33850.02 306.60 17110.09 88888.00 2020-02-17 14:55:14.000 048 33850.03 306.62 17110.10 88888.00 2020-02-17 14:55:15.000 048 33850.04 306.66 17110.11 37929.92 2020-02-17 14:55:16.000 048 33850.03 306.62 17110.12 88888.00 2020-02-17 14:55:17.000 048 33850.00 306.62 17110.12 88888.00 2020-02-17 14:55:18.000 048 33850.00 306.63 17110.13 88888.00 2020-02-17 14:55:19.000 048 33850.05 306.63 17110.14 88888.00 2020-02-17 14:55:20.000 048 33850.08 306.66 17110.16 37929.87 2020-02-17 14:55:21.000 048 33850.08 306.68 17110.16 88888.00 2020-02-17 14:55:22.000 048 33850.02 306.65 17110.13 88888.00 2020-02-17 14:55:23.000 048 33850.01 306.64 17110.11 88888.00 2020-02-17 14:55:24.000 048 33849.99 306.67 17110.08 88888.00 2020-02-17 14:55:25.000 048 33850.01 306.67 17110.09 37929.76 2020-02-17 14:55:26.000 048 33850.01 306.65 17110.13 88888.00 2020-02-17 14:55:27.000 048 33850.00 306.66 17110.14 88888.00 2020-02-17 14:55:28.000 048 33849.98 306.69 17110.13 88888.00 2020-02-17 14:55:29.000 048 33850.02 306.67 17110.10 88888.00 2020-02-17 14:55:30.000 048 33850.04 306.68 17110.14 37929.77 2020-02-17 14:55:31.000 048 33850.03 306.67 17110.11 88888.00 2020-02-17 14:55:32.000 048 33849.99 306.70 17110.12 88888.00 2020-02-17 14:55:33.000 048 33850.00 306.69 17110.12 88888.00 2020-02-17 14:55:34.000 048 33849.99 306.67 17110.10 88888.00 2020-02-17 14:55:35.000 048 33850.00 306.70 17110.17 37929.77 2020-02-17 14:55:36.000 048 33850.03 306.70 17110.16 88888.00 2020-02-17 14:55:37.000 048 33850.02 306.69 17110.14 88888.00 2020-02-17 14:55:38.000 048 33849.98 306.71 17110.14 88888.00 2020-02-17 14:55:39.000 048 33849.96 306.71 17110.13 88888.00 2020-02-17 14:55:40.000 048 33850.00 306.68 17110.13 37929.73 2020-02-17 14:55:41.000 048 33850.01 306.71 17110.15 88888.00 2020-02-17 14:55:42.000 048 33850.01 306.70 17110.13 88888.00 2020-02-17 14:55:43.000 048 33850.01 306.69 17110.12 88888.00 2020-02-17 14:55:44.000 048 33850.02 306.70 17110.12 88888.00 2020-02-17 14:55:45.000 048 33850.01 306.75 17110.10 37929.87 2020-02-17 14:55:46.000 048 33850.01 306.72 17110.11 88888.00 2020-02-17 14:55:47.000 048 33849.99 306.69 17110.13 88888.00 2020-02-17 14:55:48.000 048 33850.00 306.70 17110.13 88888.00 2020-02-17 14:55:49.000 048 33850.04 306.70 17110.14 88888.00 2020-02-17 14:55:50.000 048 33850.05 306.69 17110.13 37929.89 2020-02-17 14:55:51.000 048 33850.07 306.67 17110.14 88888.00 2020-02-17 14:55:52.000 048 33850.08 306.69 17110.12 88888.00 2020-02-17 14:55:53.000 048 33850.06 306.71 17110.17 88888.00 2020-02-17 14:55:54.000 048 33850.08 306.74 17110.16 88888.00 2020-02-17 14:55:55.000 048 33850.09 306.77 17110.12 37929.83 2020-02-17 14:55:56.000 048 33850.07 306.78 17110.13 88888.00 2020-02-17 14:55:57.000 048 33850.07 306.77 17110.13 88888.00 2020-02-17 14:55:58.000 048 33850.07 306.72 17110.13 88888.00 2020-02-17 14:55:59.000 048 33850.09 306.76 17110.13 88888.00 2020-02-17 14:56:00.000 048 33850.08 306.73 17110.16 37929.90 2020-02-17 14:56:01.000 048 33850.07 306.76 17110.19 88888.00 2020-02-17 14:56:02.000 048 33850.07 306.80 17110.19 88888.00 2020-02-17 14:56:03.000 048 33850.07 306.80 17110.22 88888.00 2020-02-17 14:56:04.000 048 33850.06 306.78 17110.20 88888.00 2020-02-17 14:56:05.000 048 33850.04 306.80 17110.16 37929.84 2020-02-17 14:56:06.000 048 33850.04 306.79 17110.14 88888.00 2020-02-17 14:56:07.000 048 33850.03 306.78 17110.13 88888.00 2020-02-17 14:56:08.000 048 33850.06 306.77 17110.15 88888.00 2020-02-17 14:56:09.000 048 33850.07 306.80 17110.19 88888.00 2020-02-17 14:56:10.000 048 33850.05 306.82 17110.17 37929.93 2020-02-17 14:56:11.000 048 33850.06 306.85 17110.19 88888.00 2020-02-17 14:56:12.000 048 33850.04 306.81 17110.15 88888.00 2020-02-17 14:56:13.000 048 33850.05 306.76 17110.16 88888.00 2020-02-17 14:56:14.000 048 33850.04 306.76 17110.17 88888.00 2020-02-17 14:56:15.000 048 33850.07 306.81 17110.19 37929.90 2020-02-17 14:56:16.000 048 33850.09 306.80 17110.16 88888.00 2020-02-17 14:56:17.000 048 33850.08 306.78 17110.18 88888.00 2020-02-17 14:56:18.000 048 33850.10 306.77 17110.17 88888.00 2020-02-17 14:56:19.000 048 33850.09 306.78 17110.21 88888.00 2020-02-17 14:56:20.000 048 33850.11 306.81 17110.19 37929.96 2020-02-17 14:56:21.000 048 33850.12 306.83 17110.19 88888.00 2020-02-17 14:56:22.000 048 33850.13 306.79 17110.15 88888.00 2020-02-17 14:56:23.000 048 33850.17 306.78 17110.17 88888.00 2020-02-17 14:56:24.000 048 33850.16 306.79 17110.20 88888.00 2020-02-17 14:56:25.000 048 33850.15 306.79 17110.18 37930.00 2020-02-17 14:56:26.000 048 33850.17 306.81 17110.17 88888.00 2020-02-17 14:56:27.000 048 33850.16 306.82 17110.18 88888.00 2020-02-17 14:56:28.000 048 33850.15 306.81 17110.22 88888.00 2020-02-17 14:56:29.000 048 33850.17 306.80 17110.22 88888.00 2020-02-17 14:56:30.000 048 33850.18 306.79 17110.21 37930.06 2020-02-17 14:56:31.000 048 33850.15 306.79 17110.23 88888.00 2020-02-17 14:56:32.000 048 33850.11 306.81 17110.23 88888.00 2020-02-17 14:56:33.000 048 33850.12 306.81 17110.22 88888.00 2020-02-17 14:56:34.000 048 33850.15 306.83 17110.20 88888.00 2020-02-17 14:56:35.000 048 33850.17 306.81 17110.16 37930.03 2020-02-17 14:56:36.000 048 33850.15 306.83 17110.17 88888.00 2020-02-17 14:56:37.000 048 33850.16 306.85 17110.21 88888.00 2020-02-17 14:56:38.000 048 33850.11 306.84 17110.22 88888.00 2020-02-17 14:56:39.000 048 33850.10 306.81 17110.23 88888.00 2020-02-17 14:56:40.000 048 33850.08 306.79 17110.27 37929.96 2020-02-17 14:56:41.000 048 33850.08 306.78 17110.26 88888.00 2020-02-17 14:56:42.000 048 33850.04 306.83 17110.28 88888.00 2020-02-17 14:56:43.000 048 33850.04 306.81 17110.27 88888.00 2020-02-17 14:56:44.000 048 33850.03 306.84 17110.26 88888.00 2020-02-17 14:56:45.000 048 33850.06 306.88 17110.25 37929.97 2020-02-17 14:56:46.000 048 33850.01 306.84 17110.26 88888.00 2020-02-17 14:56:47.000 048 33849.99 306.84 17110.25 88888.00 2020-02-17 14:56:48.000 048 33850.01 306.83 17110.22 88888.00 2020-02-17 14:56:49.000 048 33850.00 306.79 17110.23 88888.00 2020-02-17 14:56:50.000 048 33849.96 306.78 17110.23 37929.94 2020-02-17 14:56:51.000 048 33849.98 306.75 17110.26 88888.00 2020-02-17 14:56:52.000 048 33850.00 306.74 17110.29 88888.00 2020-02-17 14:56:53.000 048 33849.97 306.79 17110.28 88888.00 2020-02-17 14:56:54.000 048 33849.92 306.78 17110.28 88888.00 2020-02-17 14:56:55.000 048 33849.89 306.78 17110.27 37929.86 2020-02-17 14:56:56.000 048 33849.85 306.77 17110.21 88888.00 2020-02-17 14:56:57.000 048 33849.83 306.78 17110.19 88888.00 2020-02-17 14:56:58.000 048 33849.86 306.79 17110.24 88888.00 2020-02-17 14:56:59.000 048 33849.83 306.83 17110.24 88888.00 2020-02-17 14:57:00.000 048 33849.81 306.84 17110.26 37929.80 2020-02-17 14:57:01.000 048 33849.79 306.84 17110.28 88888.00 2020-02-17 14:57:02.000 048 33849.77 306.82 17110.28 88888.00 2020-02-17 14:57:03.000 048 33849.78 306.80 17110.27 88888.00 2020-02-17 14:57:04.000 048 33849.82 306.78 17110.31 88888.00 2020-02-17 14:57:05.000 048 33849.83 306.83 17110.33 37929.74 2020-02-17 14:57:06.000 048 33849.77 306.85 17110.31 88888.00 2020-02-17 14:57:07.000 048 33849.77 306.90 17110.34 88888.00 2020-02-17 14:57:08.000 048 33849.73 306.90 17110.34 88888.00 2020-02-17 14:57:09.000 048 33849.68 306.87 17110.29 88888.00 2020-02-17 14:57:10.000 048 33849.66 306.87 17110.31 37929.67 2020-02-17 14:57:11.000 048 33849.65 306.90 17110.28 88888.00 2020-02-17 14:57:12.000 048 33849.66 306.91 17110.27 88888.00 2020-02-17 14:57:13.000 048 33849.66 306.87 17110.33 88888.00 2020-02-17 14:57:14.000 048 33849.70 306.89 17110.31 88888.00 2020-02-17 14:57:15.000 048 33849.72 306.88 17110.30 37929.68 2020-02-17 14:57:16.000 048 33849.72 306.93 17110.30 88888.00 2020-02-17 14:57:17.000 048 33849.71 306.95 17110.32 88888.00 2020-02-17 14:57:18.000 048 33849.65 306.97 17110.31 88888.00 2020-02-17 14:57:19.000 048 33849.69 306.95 17110.31 88888.00 2020-02-17 14:57:20.000 048 33849.66 306.96 17110.30 37929.78 2020-02-17 14:57:21.000 048 33849.61 306.97 17110.30 88888.00 2020-02-17 14:57:22.000 048 33849.62 307.01 17110.29 88888.00 2020-02-17 14:57:23.000 048 33849.63 307.01 17110.27 88888.00 2020-02-17 14:57:24.000 048 33849.69 307.02 17110.29 88888.00 2020-02-17 14:57:25.000 048 33849.66 306.99 17110.31 37929.69 2020-02-17 14:57:26.000 048 33849.60 306.98 17110.33 88888.00 2020-02-17 14:57:27.000 048 33849.61 306.95 17110.33 88888.00 2020-02-17 14:57:28.000 048 33849.62 306.94 17110.33 88888.00 2020-02-17 14:57:29.000 048 33849.65 306.97 17110.33 88888.00 2020-02-17 14:57:30.000 048 33849.63 306.95 17110.34 37929.72 2020-02-17 14:57:31.000 048 33849.59 306.95 17110.34 88888.00 2020-02-17 14:57:32.000 048 33849.59 306.96 17110.36 88888.00 2020-02-17 14:57:33.000 048 33849.58 306.99 17110.35 88888.00 2020-02-17 14:57:34.000 048 33849.59 306.97 17110.38 88888.00 2020-02-17 14:57:35.000 048 33849.56 306.96 17110.37 37929.72 2020-02-17 14:57:36.000 048 33849.57 306.96 17110.40 88888.00 2020-02-17 14:57:37.000 048 33849.57 306.94 17110.42 88888.00 2020-02-17 14:57:38.000 048 33849.58 306.95 17110.41 88888.00 2020-02-17 14:57:39.000 048 33849.56 306.95 17110.38 88888.00 2020-02-17 14:57:40.000 048 33849.55 306.98 17110.39 37929.62 2020-02-17 14:57:41.000 048 33849.57 307.01 17110.41 88888.00 2020-02-17 14:57:42.000 048 33849.57 307.02 17110.40 88888.00 2020-02-17 14:57:43.000 048 33849.61 307.02 17110.39 88888.00 2020-02-17 14:57:44.000 048 33849.60 307.01 17110.41 88888.00 2020-02-17 14:57:45.000 048 33849.61 307.03 17110.42 37929.57 2020-02-17 14:57:46.000 048 33849.60 307.03 17110.44 88888.00 2020-02-17 14:57:47.000 048 33849.60 307.00 17110.45 88888.00 2020-02-17 14:57:48.000 048 33849.58 306.98 17110.44 88888.00 2020-02-17 14:57:49.000 048 33849.59 307.01 17110.45 88888.00 2020-02-17 14:57:50.000 048 33849.58 307.02 17110.44 37929.64 2020-02-17 14:57:51.000 048 33849.58 307.03 17110.40 88888.00 2020-02-17 14:57:52.000 048 33849.59 307.00 17110.40 88888.00 2020-02-17 14:57:53.000 048 33849.60 306.99 17110.38 88888.00 2020-02-17 14:57:54.000 048 33849.60 307.03 17110.41 88888.00 2020-02-17 14:57:55.000 048 33849.61 307.04 17110.47 37929.65 2020-02-17 14:57:56.000 048 33849.62 307.00 17110.48 88888.00 2020-02-17 14:57:57.000 048 33849.64 306.99 17110.50 88888.00 2020-02-17 14:57:58.000 048 33849.60 307.02 17110.47 88888.00 2020-02-17 14:57:59.000 048 33849.62 307.00 17110.43 88888.00 2020-02-17 14:58:00.000 048 33849.63 306.99 17110.44 37929.69 2020-02-17 14:58:01.000 048 33849.64 306.99 17110.45 88888.00 2020-02-17 14:58:02.000 048 33849.67 306.99 17110.48 88888.00 2020-02-17 14:58:03.000 048 33849.67 306.97 17110.50 88888.00 2020-02-17 14:58:04.000 048 33849.69 306.98 17110.46 88888.00 2020-02-17 14:58:05.000 048 33849.67 307.01 17110.47 37929.72 2020-02-17 14:58:06.000 048 33849.68 307.02 17110.49 88888.00 2020-02-17 14:58:07.000 048 33849.69 307.04 17110.46 88888.00 2020-02-17 14:58:08.000 048 33849.69 307.03 17110.45 88888.00 2020-02-17 14:58:09.000 048 33849.69 307.03 17110.47 88888.00 2020-02-17 14:58:10.000 048 33849.68 307.05 17110.49 37929.65 2020-02-17 14:58:11.000 048 33849.65 307.02 17110.46 88888.00 2020-02-17 14:58:12.000 048 33849.64 307.03 17110.47 88888.00 2020-02-17 14:58:13.000 048 33849.65 307.02 17110.48 88888.00 2020-02-17 14:58:14.000 048 33849.65 307.00 17110.51 88888.00 2020-02-17 14:58:15.000 048 33849.68 306.99 17110.50 37929.74 2020-02-17 14:58:16.000 048 33849.69 306.99 17110.48 88888.00 2020-02-17 14:58:17.000 048 33849.68 307.01 17110.49 88888.00 2020-02-17 14:58:18.000 048 33849.68 307.01 17110.48 88888.00 2020-02-17 14:58:19.000 048 33849.70 306.99 17110.48 88888.00 2020-02-17 14:58:20.000 048 33849.70 306.98 17110.53 37929.79 2020-02-17 14:58:21.000 048 33849.69 307.00 17110.49 88888.00 2020-02-17 14:58:22.000 048 33849.68 307.00 17110.47 88888.00 2020-02-17 14:58:23.000 048 33849.72 307.02 17110.50 88888.00 2020-02-17 14:58:24.000 048 33849.73 307.01 17110.49 88888.00 2020-02-17 14:58:25.000 048 33849.75 307.01 17110.49 37929.70 2020-02-17 14:58:26.000 048 33849.76 306.97 17110.49 88888.00 2020-02-17 14:58:27.000 048 33849.77 306.95 17110.46 88888.00 2020-02-17 14:58:28.000 048 33849.75 306.98 17110.44 88888.00 2020-02-17 14:58:29.000 048 33849.72 306.97 17110.45 88888.00 2020-02-17 14:58:30.000 048 33849.71 306.92 17110.45 37929.78 2020-02-17 14:58:31.000 048 33849.70 306.94 17110.45 88888.00 2020-02-17 14:58:32.000 048 33849.71 306.95 17110.44 88888.00 2020-02-17 14:58:33.000 048 33849.70 306.94 17110.47 88888.00 2020-02-17 14:58:34.000 048 33849.68 306.91 17110.46 88888.00 2020-02-17 14:58:35.000 048 33849.71 306.94 17110.49 37929.70 2020-02-17 14:58:36.000 048 33849.66 306.90 17110.47 88888.00 2020-02-17 14:58:37.000 048 33849.66 306.88 17110.50 88888.00 2020-02-17 14:58:38.000 048 33849.67 306.87 17110.51 88888.00 2020-02-17 14:58:39.000 048 33849.65 306.91 17110.50 88888.00 2020-02-17 14:58:40.000 048 33849.66 306.94 17110.49 37929.78 2020-02-17 14:58:41.000 048 33849.67 306.93 17110.48 88888.00 2020-02-17 14:58:42.000 048 33849.61 306.89 17110.48 88888.00 2020-02-17 14:58:43.000 048 33849.60 306.88 17110.50 88888.00 2020-02-17 14:58:44.000 048 33849.59 306.90 17110.49 88888.00 2020-02-17 14:58:45.000 048 33849.60 306.92 17110.51 37929.73 2020-02-17 14:58:46.000 048 33849.58 306.94 17110.50 88888.00 2020-02-17 14:58:47.000 048 33849.55 306.94 17110.43 88888.00 2020-02-17 14:58:48.000 048 33849.57 306.92 17110.49 88888.00 2020-02-17 14:58:49.000 048 33849.58 306.92 17110.52 88888.00 2020-02-17 14:58:50.000 048 33849.58 306.88 17110.50 37929.60 2020-02-17 14:58:51.000 048 33849.57 306.91 17110.45 88888.00 2020-02-17 14:58:52.000 048 33849.54 306.92 17110.48 88888.00 2020-02-17 14:58:53.000 048 33849.52 306.96 17110.47 88888.00 2020-02-17 14:58:54.000 048 33849.50 306.94 17110.48 88888.00 2020-02-17 14:58:55.000 048 33849.52 306.95 17110.49 37929.66 2020-02-17 14:58:56.000 048 33849.54 306.96 17110.51 88888.00 2020-02-17 14:58:57.000 048 33849.52 306.92 17110.50 88888.00 2020-02-17 14:58:58.000 048 33849.54 306.92 17110.47 88888.00 2020-02-17 14:58:59.000 048 33849.51 306.92 17110.49 88888.00 2020-02-17 14:59:00.000 048 33849.53 306.93 17110.55 37929.60 2020-02-17 14:59:01.000 048 33849.58 306.92 17110.56 88888.00 2020-02-17 14:59:02.000 048 33849.53 306.89 17110.52 88888.00 2020-02-17 14:59:03.000 048 33849.55 306.92 17110.51 88888.00 2020-02-17 14:59:04.000 048 33849.55 306.93 17110.55 88888.00 2020-02-17 14:59:05.000 048 33849.54 306.88 17110.54 37929.74 2020-02-17 14:59:06.000 048 33849.52 306.84 17110.53 88888.00 2020-02-17 14:59:07.000 048 33849.53 306.88 17110.54 88888.00 2020-02-17 14:59:08.000 048 33849.52 306.89 17110.55 88888.00 2020-02-17 14:59:09.000 048 33849.52 306.85 17110.57 88888.00 2020-02-17 14:59:10.000 048 33849.53 306.85 17110.56 37929.63 2020-02-17 14:59:11.000 048 33849.53 306.91 17110.55 88888.00 2020-02-17 14:59:12.000 048 33849.55 306.90 17110.52 88888.00 2020-02-17 14:59:13.000 048 33849.57 306.82 17110.54 88888.00 2020-02-17 14:59:14.000 048 33849.59 306.81 17110.55 88888.00 2020-02-17 14:59:15.000 048 33849.60 306.86 17110.50 37929.74 2020-02-17 14:59:16.000 048 33849.60 306.89 17110.52 88888.00 2020-02-17 14:59:17.000 048 33849.64 306.90 17110.52 88888.00 2020-02-17 14:59:18.000 048 33849.67 306.91 17110.53 88888.00 2020-02-17 14:59:19.000 048 33849.68 306.93 17110.55 88888.00 2020-02-17 14:59:20.000 048 33849.68 306.90 17110.54 37929.73 2020-02-17 14:59:21.000 048 33849.67 306.84 17110.53 88888.00 2020-02-17 14:59:22.000 048 33849.68 306.87 17110.54 88888.00 2020-02-17 14:59:23.000 048 33849.70 306.86 17110.56 88888.00 2020-02-17 14:59:24.000 048 33849.69 306.83 17110.60 88888.00 2020-02-17 14:59:25.000 048 33849.71 306.83 17110.56 37929.86 2020-02-17 14:59:26.000 048 33849.71 306.79 17110.54 88888.00 2020-02-17 14:59:27.000 048 33849.70 306.79 17110.56 88888.00 2020-02-17 14:59:28.000 048 33849.68 306.80 17110.56 88888.00 2020-02-17 14:59:29.000 048 33849.74 306.77 17110.57 88888.00 2020-02-17 14:59:30.000 048 33849.74 306.75 17110.57 37929.85 2020-02-17 14:59:31.000 048 33849.78 306.76 17110.57 88888.00 2020-02-17 14:59:32.000 048 33849.79 306.77 17110.54 88888.00 2020-02-17 14:59:33.000 048 33849.81 306.78 17110.57 88888.00 2020-02-17 14:59:34.000 048 33849.83 306.79 17110.56 88888.00 2020-02-17 14:59:35.000 048 33849.85 306.78 17110.56 37929.80 2020-02-17 14:59:36.000 048 33849.85 306.78 17110.59 88888.00 2020-02-17 14:59:37.000 048 33849.83 306.74 17110.54 88888.00 2020-02-17 14:59:38.000 048 33849.83 306.73 17110.51 88888.00 2020-02-17 14:59:39.000 048 33849.83 306.79 17110.53 88888.00 2020-02-17 14:59:40.000 048 33849.84 306.78 17110.55 37929.89 2020-02-17 14:59:41.000 048 33849.86 306.74 17110.53 88888.00 2020-02-17 14:59:42.000 048 33849.93 306.79 17110.52 88888.00 2020-02-17 14:59:43.000 048 33849.94 306.80 17110.55 88888.00 2020-02-17 14:59:44.000 048 33849.93 306.80 17110.59 88888.00 2020-02-17 14:59:45.000 048 33849.92 306.81 17110.58 37929.99 2020-02-17 14:59:46.000 048 33849.91 306.79 17110.59 88888.00 2020-02-17 14:59:47.000 048 33849.94 306.76 17110.54 88888.00 2020-02-17 14:59:48.000 048 33849.94 306.77 17110.56 88888.00 2020-02-17 14:59:49.000 048 33849.94 306.77 17110.59 88888.00 2020-02-17 14:59:50.000 048 33849.96 306.80 17110.60 37930.06 2020-02-17 14:59:51.000 048 33849.95 306.79 17110.62 88888.00 2020-02-17 14:59:52.000 048 33849.95 306.76 17110.58 88888.00 2020-02-17 14:59:53.000 048 33849.94 306.73 17110.62 88888.00 2020-02-17 14:59:54.000 048 33849.86 306.72 17110.65 88888.00 2020-02-17 14:59:55.000 048 33849.86 306.69 17110.66 37930.05 2020-02-17 14:59:56.000 048 33849.88 306.69 17110.67 88888.00 2020-02-17 14:59:57.000 048 33849.86 306.73 17110.65 88888.00 2020-02-17 14:59:58.000 048 33849.85 306.70 17110.61 88888.00 2020-02-17 14:59:59.000 048 33849.85 306.69 17110.60 88888.00 2020-02-17 15:00:00.000 048 33849.85 306.69 17110.60 37929.96 2020-02-17 15:00:01.000 048 33849.80 306.68 17110.61 88888.00 2020-02-17 15:00:02.000 048 33849.76 306.68 17110.61 88888.00 2020-02-17 15:00:03.000 048 33849.76 306.68 17110.66 88888.00 2020-02-17 15:00:04.000 048 33849.76 306.69 17110.68 88888.00 2020-02-17 15:00:05.000 048 33849.72 306.67 17110.68 37929.96 2020-02-17 15:00:06.000 048 33849.71 306.65 17110.70 88888.00 2020-02-17 15:00:07.000 048 33849.74 306.67 17110.72 88888.00 2020-02-17 15:00:08.000 048 33849.70 306.67 17110.72 88888.00 2020-02-17 15:00:09.000 048 33849.68 306.67 17110.72 88888.00 2020-02-17 15:00:10.000 048 33849.67 306.67 17110.72 37929.93 2020-02-17 15:00:11.000 048 33849.67 306.64 17110.71 88888.00 2020-02-17 15:00:12.000 048 33849.69 306.63 17110.66 88888.00 2020-02-17 15:00:13.000 048 33849.72 306.65 17110.65 88888.00 2020-02-17 15:00:14.000 048 33849.71 306.62 17110.69 88888.00 2020-02-17 15:00:15.000 048 33849.68 306.62 17110.65 37929.93 2020-02-17 15:00:16.000 048 33849.64 306.64 17110.66 88888.00 2020-02-17 15:00:17.000 048 33849.67 306.63 17110.68 88888.00 2020-02-17 15:00:18.000 048 33849.72 306.63 17110.68 88888.00 2020-02-17 15:00:19.000 048 33849.73 306.61 17110.74 88888.00 2020-02-17 15:00:20.000 048 33849.72 306.60 17110.72 37929.89 2020-02-17 15:00:21.000 048 33849.72 306.61 17110.70 88888.00 2020-02-17 15:00:22.000 048 33849.74 306.62 17110.70 88888.00 2020-02-17 15:00:23.000 048 33849.76 306.65 17110.70 88888.00 2020-02-17 15:00:24.000 048 33849.79 306.65 17110.70 88888.00 2020-02-17 15:00:25.000 048 33849.81 306.66 17110.70 37929.95 2020-02-17 15:00:26.000 048 33849.81 306.69 17110.74 88888.00 2020-02-17 15:00:27.000 048 33849.85 306.73 17110.75 88888.00 2020-02-17 15:00:28.000 048 33849.84 306.72 17110.72 88888.00 2020-02-17 15:00:29.000 048 33849.87 306.69 17110.67 88888.00 2020-02-17 15:00:30.000 048 33849.85 306.71 17110.69 37930.00 2020-02-17 15:00:31.000 048 33849.87 306.73 17110.74 88888.00 2020-02-17 15:00:32.000 048 33849.90 306.68 17110.73 88888.00 2020-02-17 15:00:33.000 048 33849.90 306.70 17110.72 88888.00 2020-02-17 15:00:34.000 048 33849.94 306.72 17110.72 88888.00 2020-02-17 15:00:35.000 048 33849.97 306.71 17110.75 37929.99 2020-02-17 15:00:36.000 048 33849.95 306.75 17110.74 88888.00 2020-02-17 15:00:37.000 048 33849.96 306.75 17110.74 88888.00 2020-02-17 15:00:38.000 048 33849.97 306.73 17110.75 88888.00 2020-02-17 15:00:39.000 048 33849.94 306.71 17110.75 88888.00 2020-02-17 15:00:40.000 048 33849.94 306.69 17110.75 37929.99 2020-02-17 15:00:41.000 048 33849.94 306.70 17110.72 88888.00 2020-02-17 15:00:42.000 048 33849.97 306.66 17110.70 88888.00 2020-02-17 15:00:43.000 048 33849.98 306.68 17110.73 88888.00 2020-02-17 15:00:44.000 048 33850.00 306.71 17110.72 88888.00 2020-02-17 15:00:45.000 048 33850.00 306.72 17110.72 37930.14 2020-02-17 15:00:46.000 048 33849.99 306.73 17110.70 88888.00 2020-02-17 15:00:47.000 048 33849.98 306.75 17110.72 88888.00 2020-02-17 15:00:48.000 048 33849.98 306.78 17110.75 88888.00 2020-02-17 15:00:49.000 048 33849.97 306.80 17110.77 88888.00 2020-02-17 15:00:50.000 048 33849.95 306.75 17110.77 37930.11 2020-02-17 15:00:51.000 048 33849.93 306.76 17110.74 88888.00 2020-02-17 15:00:52.000 048 33849.97 306.76 17110.74 88888.00 2020-02-17 15:00:53.000 048 33849.96 306.73 17110.76 88888.00 2020-02-17 15:00:54.000 048 33849.98 306.74 17110.80 88888.00 2020-02-17 15:00:55.000 048 33850.01 306.79 17110.79 37930.16 2020-02-17 15:00:56.000 048 33850.01 306.76 17110.75 88888.00 2020-02-17 15:00:57.000 048 33850.00 306.72 17110.73 88888.00 2020-02-17 15:00:58.000 048 33849.99 306.74 17110.71 88888.00 2020-02-17 15:00:59.000 048 33849.99 306.73 17110.74 88888.00 2020-02-17 15:01:00.000 048 33849.98 306.71 17110.76 37930.16 2020-02-17 15:01:01.000 048 33849.98 306.75 17110.77 88888.00 2020-02-17 15:01:02.000 048 33849.98 306.76 17110.77 88888.00 2020-02-17 15:01:03.000 048 33849.99 306.75 17110.77 88888.00 2020-02-17 15:01:04.000 048 33849.92 306.76 17110.77 88888.00 2020-02-17 15:01:05.000 048 33849.92 306.75 17110.80 37930.04 2020-02-17 15:01:06.000 048 33849.93 306.79 17110.78 88888.00 2020-02-17 15:01:07.000 048 33849.92 306.81 17110.77 88888.00 2020-02-17 15:01:08.000 048 33849.88 306.75 17110.79 88888.00 2020-02-17 15:01:09.000 048 33849.90 306.77 17110.80 88888.00 2020-02-17 15:01:10.000 048 33849.92 306.80 17110.77 37930.16 2020-02-17 15:01:11.000 048 33849.91 306.82 17110.76 88888.00 2020-02-17 15:01:12.000 048 33849.93 306.81 17110.77 88888.00 2020-02-17 15:01:13.000 048 33849.93 306.84 17110.74 88888.00 2020-02-17 15:01:14.000 048 33849.95 306.86 17110.77 88888.00 2020-02-17 15:01:15.000 048 33849.92 306.85 17110.79 37930.12 2020-02-17 15:01:16.000 048 33849.91 306.85 17110.80 88888.00 2020-02-17 15:01:17.000 048 33849.95 306.85 17110.77 88888.00 2020-02-17 15:01:18.000 048 33849.98 306.84 17110.76 88888.00 2020-02-17 15:01:19.000 048 33849.94 306.83 17110.74 88888.00 2020-02-17 15:01:20.000 048 33849.88 306.81 17110.70 37930.03 2020-02-17 15:01:21.000 048 33849.85 306.84 17110.74 88888.00 2020-02-17 15:01:22.000 048 33849.87 306.85 17110.75 88888.00 2020-02-17 15:01:23.000 048 33849.81 306.82 17110.74 88888.00 2020-02-17 15:01:24.000 048 33849.81 306.84 17110.74 88888.00 2020-02-17 15:01:25.000 048 33849.76 306.84 17110.77 37930.01 2020-02-17 15:01:26.000 048 33849.77 306.82 17110.82 88888.00 2020-02-17 15:01:27.000 048 33849.78 306.86 17110.84 88888.00 2020-02-17 15:01:28.000 048 33849.72 306.83 17110.81 88888.00 2020-02-17 15:01:29.000 048 33849.73 306.80 17110.79 88888.00 2020-02-17 15:01:30.000 048 33849.71 306.83 17110.77 37930.01 2020-02-17 15:01:31.000 048 33849.72 306.86 17110.77 88888.00 2020-02-17 15:01:32.000 048 33849.70 306.87 17110.79 88888.00 2020-02-17 15:01:33.000 048 33849.71 306.90 17110.79 88888.00 2020-02-17 15:01:34.000 048 33849.71 306.86 17110.80 88888.00 2020-02-17 15:01:35.000 048 33849.71 306.89 17110.80 37929.97 2020-02-17 15:01:36.000 048 33849.70 306.86 17110.79 88888.00 2020-02-17 15:01:37.000 048 33849.70 306.85 17110.75 88888.00 2020-02-17 15:01:38.000 048 33849.68 306.85 17110.78 88888.00 2020-02-17 15:01:39.000 048 33849.71 306.87 17110.79 88888.00 2020-02-17 15:01:40.000 048 33849.70 306.84 17110.80 37930.04 2020-02-17 15:01:41.000 048 33849.70 306.85 17110.82 88888.00 2020-02-17 15:01:42.000 048 33849.74 306.87 17110.83 88888.00 2020-02-17 15:01:43.000 048 33849.75 306.86 17110.86 88888.00 2020-02-17 15:01:44.000 048 33849.74 306.89 17110.87 88888.00 2020-02-17 15:01:45.000 048 33849.74 306.90 17110.87 37930.01 2020-02-17 15:01:46.000 048 33849.72 306.93 17110.86 88888.00 2020-02-17 15:01:47.000 048 33849.72 306.95 17110.84 88888.00 2020-02-17 15:01:48.000 048 33849.72 306.92 17110.84 88888.00 2020-02-17 15:01:49.000 048 33849.68 306.85 17110.83 88888.00 2020-02-17 15:01:50.000 048 33849.67 306.87 17110.82 37930.00 2020-02-17 15:01:51.000 048 33849.69 306.87 17110.79 88888.00 2020-02-17 15:01:52.000 048 33849.67 306.85 17110.82 88888.00 2020-02-17 15:01:53.000 048 33849.66 306.84 17110.81 88888.00 2020-02-17 15:01:54.000 048 33849.61 306.86 17110.80 88888.00 2020-02-17 15:01:55.000 048 33849.62 306.85 17110.80 37929.97 2020-02-17 15:01:56.000 048 33849.60 306.82 17110.78 88888.00 2020-02-17 15:01:57.000 048 33849.55 306.81 17110.81 88888.00 2020-02-17 15:01:58.000 048 33849.58 306.83 17110.81 88888.00 2020-02-17 15:01:59.000 048 33849.58 306.77 17110.82 88888.00 2020-02-17 15:02:00.000 048 33849.56 306.73 17110.85 37929.81 2020-02-17 15:02:01.000 048 33849.55 306.75 17110.90 88888.00 2020-02-17 15:02:02.000 048 33849.55 306.72 17110.88 88888.00 2020-02-17 15:02:03.000 048 33849.54 306.73 17110.87 88888.00 2020-02-17 15:02:04.000 048 33849.49 306.74 17110.87 88888.00 2020-02-17 15:02:05.000 048 33849.47 306.78 17110.91 37929.82 2020-02-17 15:02:06.000 048 33849.47 306.79 17110.93 88888.00 2020-02-17 15:02:07.000 048 33849.49 306.75 17110.92 88888.00 2020-02-17 15:02:08.000 048 33849.44 306.74 17110.92 88888.00 2020-02-17 15:02:09.000 048 33849.47 306.78 17110.89 88888.00 2020-02-17 15:02:10.000 048 33849.46 306.78 17110.88 37929.77 2020-02-17 15:02:11.000 048 33849.43 306.82 17110.89 88888.00 2020-02-17 15:02:12.000 048 33849.42 306.84 17110.90 88888.00 2020-02-17 15:02:13.000 048 33849.45 306.85 17110.86 88888.00 2020-02-17 15:02:14.000 048 33849.40 306.83 17110.86 88888.00 2020-02-17 15:02:15.000 048 33849.39 306.83 17110.87 37929.73 2020-02-17 15:02:16.000 048 33849.41 306.83 17110.83 88888.00 2020-02-17 15:02:17.000 048 33849.41 306.83 17110.83 88888.00 2020-02-17 15:02:18.000 048 33849.40 306.81 17110.83 88888.00 2020-02-17 15:02:19.000 048 33849.39 306.81 17110.83 88888.00 2020-02-17 15:02:20.000 048 33849.34 306.81 17110.86 37929.72 2020-02-17 15:02:21.000 048 33849.35 306.83 17110.84 88888.00 2020-02-17 15:02:22.000 048 33849.32 306.85 17110.85 88888.00 2020-02-17 15:02:23.000 048 33849.31 306.81 17110.86 88888.00 2020-02-17 15:02:24.000 048 33849.28 306.81 17110.86 88888.00 2020-02-17 15:02:25.000 048 33849.29 306.78 17110.89 37929.69 2020-02-17 15:02:26.000 048 33849.29 306.77 17110.86 88888.00 2020-02-17 15:02:27.000 048 33849.30 306.80 17110.87 88888.00 2020-02-17 15:02:28.000 048 33849.28 306.81 17110.90 88888.00 2020-02-17 15:02:29.000 048 33849.26 306.80 17110.93 88888.00 2020-02-17 15:02:30.000 048 33849.25 306.84 17110.92 37929.68 2020-02-17 15:02:31.000 048 33849.21 306.87 17110.91 88888.00 2020-02-17 15:02:32.000 048 33849.20 306.84 17110.91 88888.00 2020-02-17 15:02:33.000 048 33849.20 306.85 17110.92 88888.00 2020-02-17 15:02:34.000 048 33849.16 306.84 17110.90 88888.00 2020-02-17 15:02:35.000 048 33849.14 306.79 17110.89 37929.51 2020-02-17 15:02:36.000 048 33849.14 306.79 17110.94 88888.00 2020-02-17 15:02:37.000 048 33849.11 306.78 17110.94 88888.00 2020-02-17 15:02:38.000 048 33849.07 306.81 17110.96 88888.00 2020-02-17 15:02:39.000 048 33849.11 306.85 17110.96 88888.00 2020-02-17 15:02:40.000 048 33849.09 306.83 17110.96 37929.52 2020-02-17 15:02:41.000 048 33849.07 306.79 17110.94 88888.00 2020-02-17 15:02:42.000 048 33849.04 306.79 17110.94 88888.00 2020-02-17 15:02:43.000 048 33849.03 306.77 17110.93 88888.00 2020-02-17 15:02:44.000 048 33849.02 306.78 17110.94 88888.00 2020-02-17 15:02:45.000 048 33849.00 306.79 17110.97 37929.45 2020-02-17 15:02:46.000 048 33848.97 306.79 17110.96 88888.00 2020-02-17 15:02:47.000 048 33848.97 306.83 17110.94 88888.00 2020-02-17 15:02:48.000 048 33848.96 306.82 17110.95 88888.00 2020-02-17 15:02:49.000 048 33848.96 306.88 17110.95 88888.00 2020-02-17 15:02:50.000 048 33848.95 306.86 17110.99 37929.41 2020-02-17 15:02:51.000 048 33848.94 306.83 17111.01 88888.00 2020-02-17 15:02:52.000 048 33848.93 306.81 17110.97 88888.00 2020-02-17 15:02:53.000 048 33848.89 306.81 17110.96 88888.00 2020-02-17 15:02:54.000 048 33848.88 306.82 17110.98 88888.00 2020-02-17 15:02:55.000 048 33848.89 306.83 17111.02 37929.31 2020-02-17 15:02:56.000 048 33848.88 306.80 17111.05 88888.00 2020-02-17 15:02:57.000 048 33848.84 306.79 17111.07 88888.00 2020-02-17 15:02:58.000 048 33848.87 306.80 17111.07 88888.00 2020-02-17 15:02:59.000 048 33848.85 306.83 17111.06 88888.00 2020-02-17 15:03:00.000 048 33848.85 306.86 17111.05 37929.25 2020-02-17 15:03:01.000 048 33848.85 306.84 17111.02 88888.00 2020-02-17 15:03:02.000 048 33848.86 306.83 17111.04 88888.00 2020-02-17 15:03:03.000 048 33848.89 306.83 17111.02 88888.00 2020-02-17 15:03:04.000 048 33848.87 306.83 17111.03 88888.00 2020-02-17 15:03:05.000 048 33848.89 306.82 17111.01 37929.31 2020-02-17 15:03:06.000 048 33848.94 306.81 17111.02 88888.00 2020-02-17 15:03:07.000 048 33848.91 306.82 17111.01 88888.00 2020-02-17 15:03:08.000 048 33848.90 306.88 17111.02 88888.00 2020-02-17 15:03:09.000 048 33848.87 306.93 17111.03 88888.00 2020-02-17 15:03:10.000 048 33848.83 306.94 17111.06 37929.36 2020-02-17 15:03:11.000 048 33848.88 306.96 17111.06 88888.00 2020-02-17 15:03:12.000 048 33848.89 306.97 17111.07 88888.00 2020-02-17 15:03:13.000 048 33848.87 306.96 17111.05 88888.00 2020-02-17 15:03:14.000 048 33848.90 306.97 17111.08 88888.00 2020-02-17 15:03:15.000 048 33848.95 306.94 17111.10 37929.33 2020-02-17 15:03:16.000 048 33848.92 306.94 17111.10 88888.00 2020-02-17 15:03:17.000 048 33848.90 306.93 17111.11 88888.00 2020-02-17 15:03:18.000 048 33848.92 306.94 17111.10 88888.00 2020-02-17 15:03:19.000 048 33848.90 306.92 17111.13 88888.00 2020-02-17 15:03:20.000 048 33848.88 306.90 17111.13 37929.40 2020-02-17 15:03:21.000 048 33848.87 306.91 17111.11 88888.00 2020-02-17 15:03:22.000 048 33848.92 306.91 17111.11 88888.00 2020-02-17 15:03:23.000 048 33848.95 306.91 17111.11 88888.00 2020-02-17 15:03:24.000 048 33848.98 306.93 17111.05 88888.00 2020-02-17 15:03:25.000 048 33848.99 306.98 17111.04 37929.43 2020-02-17 15:03:26.000 048 33848.97 306.96 17111.04 88888.00 2020-02-17 15:03:27.000 048 33848.97 306.99 17111.04 88888.00 2020-02-17 15:03:28.000 048 33848.97 306.95 17111.04 88888.00 2020-02-17 15:03:29.000 048 33849.00 306.96 17111.03 88888.00 2020-02-17 15:03:30.000 048 33849.01 306.93 17111.05 37929.46 2020-02-17 15:03:31.000 048 33849.02 306.93 17111.06 88888.00 2020-02-17 15:03:32.000 048 33849.06 306.96 17111.06 88888.00 2020-02-17 15:03:33.000 048 33849.08 306.94 17111.08 88888.00 2020-02-17 15:03:34.000 048 33849.03 306.91 17111.07 88888.00 2020-02-17 15:03:35.000 048 33849.01 306.92 17111.11 37929.49 2020-02-17 15:03:36.000 048 33849.03 306.92 17111.12 88888.00 2020-02-17 15:03:37.000 048 33849.11 306.92 17111.11 88888.00 2020-02-17 15:03:38.000 048 33849.12 306.96 17111.12 88888.00 2020-02-17 15:03:39.000 048 33849.13 306.98 17111.12 88888.00 2020-02-17 15:03:40.000 048 33849.11 306.93 17111.13 37929.37 2020-02-17 15:03:41.000 048 33849.12 306.95 17111.12 88888.00 2020-02-17 15:03:42.000 048 33849.16 306.95 17111.15 88888.00 2020-02-17 15:03:43.000 048 33849.17 306.97 17111.16 88888.00 2020-02-17 15:03:44.000 048 33849.18 306.95 17111.20 88888.00 2020-02-17 15:03:45.000 048 33849.17 306.97 17111.19 37929.58 2020-02-17 15:03:46.000 048 33849.17 306.99 17111.18 88888.00 2020-02-17 15:03:47.000 048 33849.18 307.04 17111.15 88888.00 2020-02-17 15:03:48.000 048 33849.18 307.02 17111.09 88888.00 2020-02-17 15:03:49.000 048 33849.22 307.02 17111.07 88888.00 2020-02-17 15:03:50.000 048 33849.24 306.97 17111.10 37929.61 2020-02-17 15:03:51.000 048 33849.23 306.94 17111.11 88888.00 2020-02-17 15:03:52.000 048 33849.26 306.95 17111.11 88888.00 2020-02-17 15:03:53.000 048 33849.31 306.95 17111.10 88888.00 2020-02-17 15:03:54.000 048 33849.34 306.94 17111.11 88888.00 2020-02-17 15:03:55.000 048 33849.34 306.93 17111.12 37929.69 2020-02-17 15:03:56.000 048 33849.31 306.88 17111.09 88888.00 2020-02-17 15:03:57.000 048 33849.31 306.90 17111.05 88888.00 2020-02-17 15:03:58.000 048 33849.34 306.88 17111.08 88888.00 2020-02-17 15:03:59.000 048 33849.34 306.89 17111.13 88888.00 2020-02-17 15:04:00.000 048 33849.31 306.89 17111.15 37929.74 2020-02-17 15:04:01.000 048 33849.33 306.90 17111.15 88888.00 2020-02-17 15:04:02.000 048 33849.29 306.89 17111.13 88888.00 2020-02-17 15:04:03.000 048 33849.28 306.88 17111.12 88888.00 2020-02-17 15:04:04.000 048 33849.30 306.86 17111.09 88888.00 2020-02-17 15:04:05.000 048 33849.33 306.90 17111.09 37929.64 2020-02-17 15:04:06.000 048 33849.32 306.91 17111.11 88888.00 2020-02-17 15:04:07.000 048 33849.30 306.91 17111.13 88888.00 2020-02-17 15:04:08.000 048 33849.26 306.89 17111.15 88888.00 2020-02-17 15:04:09.000 048 33849.25 306.86 17111.17 88888.00 2020-02-17 15:04:10.000 048 33849.28 306.81 17111.16 37929.69 2020-02-17 15:04:11.000 048 33849.32 306.82 17111.11 88888.00 2020-02-17 15:04:12.000 048 33849.39 306.86 17111.15 88888.00 2020-02-17 15:04:13.000 048 33849.37 306.89 17111.16 88888.00 2020-02-17 15:04:14.000 048 33849.35 306.87 17111.19 88888.00 2020-02-17 15:04:15.000 048 33849.38 306.85 17111.24 37929.73 2020-02-17 15:04:16.000 048 33849.39 306.84 17111.21 88888.00 2020-02-17 15:04:17.000 048 33849.39 306.85 17111.17 88888.00 2020-02-17 15:04:18.000 048 33849.38 306.83 17111.16 88888.00 2020-02-17 15:04:19.000 048 33849.44 306.80 17111.19 88888.00 2020-02-17 15:04:20.000 048 33849.42 306.84 17111.18 37929.69 2020-02-17 15:04:21.000 048 33849.44 306.85 17111.15 88888.00 2020-02-17 15:04:22.000 048 33849.44 306.79 17111.18 88888.00 2020-02-17 15:04:23.000 048 33849.43 306.79 17111.16 88888.00 2020-02-17 15:04:24.000 048 33849.43 306.79 17111.13 88888.00 2020-02-17 15:04:25.000 048 33849.46 306.81 17111.15 37929.86 2020-02-17 15:04:26.000 048 33849.43 306.80 17111.17 88888.00 2020-02-17 15:04:27.000 048 33849.40 306.78 17111.14 88888.00 2020-02-17 15:04:28.000 048 33849.44 306.80 17111.15 88888.00 2020-02-17 15:04:29.000 048 33849.45 306.78 17111.12 88888.00 2020-02-17 15:04:30.000 048 33849.44 306.78 17111.11 37929.88 2020-02-17 15:04:31.000 048 33849.45 306.77 17111.11 88888.00 2020-02-17 15:04:32.000 048 33849.44 306.77 17111.13 88888.00 2020-02-17 15:04:33.000 048 33849.39 306.77 17111.10 88888.00 2020-02-17 15:04:34.000 048 33849.41 306.77 17111.10 88888.00 2020-02-17 15:04:35.000 048 33849.48 306.79 17111.15 37929.87 2020-02-17 15:04:36.000 048 33849.49 306.78 17111.15 88888.00 2020-02-17 15:04:37.000 048 33849.49 306.75 17111.18 88888.00 2020-02-17 15:04:38.000 048 33849.49 306.74 17111.16 88888.00 2020-02-17 15:04:39.000 048 33849.51 306.74 17111.18 88888.00 2020-02-17 15:04:40.000 048 33849.49 306.74 17111.20 37929.91 2020-02-17 15:04:41.000 048 33849.47 306.74 17111.17 88888.00 2020-02-17 15:04:42.000 048 33849.46 306.73 17111.16 88888.00 2020-02-17 15:04:43.000 048 33849.48 306.72 17111.17 88888.00 2020-02-17 15:04:44.000 048 33849.49 306.67 17111.15 88888.00 2020-02-17 15:04:45.000 048 33849.47 306.64 17111.14 37929.87 2020-02-17 15:04:46.000 048 33849.47 306.62 17111.14 88888.00 2020-02-17 15:04:47.000 048 33849.52 306.63 17111.16 88888.00 2020-02-17 15:04:48.000 048 33849.53 306.65 17111.21 88888.00 2020-02-17 15:04:49.000 048 33849.56 306.66 17111.22 88888.00 2020-02-17 15:04:50.000 048 33849.55 306.68 17111.24 37929.98 2020-02-17 15:04:51.000 048 33849.54 306.69 17111.24 88888.00 2020-02-17 15:04:52.000 048 33849.53 306.65 17111.22 88888.00 2020-02-17 15:04:53.000 048 33849.54 306.65 17111.23 88888.00 2020-02-17 15:04:54.000 048 33849.55 306.65 17111.21 88888.00 2020-02-17 15:04:55.000 048 33849.58 306.69 17111.24 37929.91 2020-02-17 15:04:56.000 048 33849.54 306.69 17111.22 88888.00 2020-02-17 15:04:57.000 048 33849.56 306.70 17111.25 88888.00 2020-02-17 15:04:58.000 048 33849.55 306.69 17111.25 88888.00 2020-02-17 15:04:59.000 048 33849.52 306.70 17111.26 88888.00 2020-02-17 15:05:00.000 048 33849.49 306.68 17111.20 37930.00 2020-02-17 15:05:01.000 048 33849.51 306.68 17111.20 88888.00 2020-02-17 15:05:02.000 048 33849.49 306.69 17111.21 88888.00 2020-02-17 15:05:03.000 048 33849.52 306.67 17111.22 88888.00 2020-02-17 15:05:04.000 048 33849.52 306.64 17111.22 88888.00 2020-02-17 15:05:05.000 048 33849.52 306.65 17111.19 37929.92 2020-02-17 15:05:06.000 048 33849.55 306.70 17111.19 88888.00 2020-02-17 15:05:07.000 048 33849.55 306.71 17111.22 88888.00 2020-02-17 15:05:08.000 048 33849.52 306.65 17111.21 88888.00 2020-02-17 15:05:09.000 048 33849.51 306.64 17111.25 88888.00 2020-02-17 15:05:10.000 048 33849.52 306.64 17111.30 37929.92 2020-02-17 15:05:11.000 048 33849.49 306.65 17111.31 88888.00 2020-02-17 15:05:12.000 048 33849.50 306.63 17111.26 88888.00 2020-02-17 15:05:13.000 048 33849.48 306.62 17111.32 88888.00 2020-02-17 15:05:14.000 048 33849.43 306.62 17111.36 88888.00 2020-02-17 15:05:15.000 048 33849.45 306.66 17111.36 37929.88 2020-02-17 15:05:16.000 048 33849.44 306.66 17111.32 88888.00 2020-02-17 15:05:17.000 048 33849.44 306.65 17111.31 88888.00 2020-02-17 15:05:18.000 048 33849.46 306.62 17111.32 88888.00 2020-02-17 15:05:19.000 048 33849.40 306.67 17111.31 88888.00 2020-02-17 15:05:20.000 048 33849.41 306.67 17111.30 37929.87 2020-02-17 15:05:21.000 048 33849.41 306.63 17111.29 88888.00 2020-02-17 15:05:22.000 048 33849.42 306.64 17111.28 88888.00 2020-02-17 15:05:23.000 048 33849.41 306.63 17111.31 88888.00 2020-02-17 15:05:24.000 048 33849.37 306.62 17111.31 88888.00 2020-02-17 15:05:25.000 048 33849.42 306.62 17111.38 37929.95 2020-02-17 15:05:26.000 048 33849.42 306.65 17111.37 88888.00 2020-02-17 15:05:27.000 048 33849.46 306.66 17111.36 88888.00 2020-02-17 15:05:28.000 048 33849.46 306.67 17111.33 88888.00 2020-02-17 15:05:29.000 048 33849.43 306.68 17111.33 88888.00 2020-02-17 15:05:30.000 048 33849.41 306.63 17111.35 37929.94 2020-02-17 15:05:31.000 048 33849.40 306.59 17111.35 88888.00 2020-02-17 15:05:32.000 048 33849.36 306.56 17111.32 88888.00 2020-02-17 15:05:33.000 048 33849.37 306.58 17111.28 88888.00 2020-02-17 15:05:34.000 048 33849.34 306.58 17111.28 88888.00 2020-02-17 15:05:35.000 048 33849.34 306.59 17111.27 37929.90 2020-02-17 15:05:36.000 048 33849.32 306.60 17111.29 88888.00 2020-02-17 15:05:37.000 048 33849.30 306.55 17111.31 88888.00 2020-02-17 15:05:38.000 048 33849.32 306.51 17111.28 88888.00 2020-02-17 15:05:39.000 048 33849.34 306.51 17111.30 88888.00 2020-02-17 15:05:40.000 048 33849.38 306.51 17111.33 37929.94 2020-02-17 15:05:41.000 048 33849.34 306.48 17111.30 88888.00 2020-02-17 15:05:42.000 048 33849.38 306.50 17111.31 88888.00 2020-02-17 15:05:43.000 048 33849.42 306.52 17111.36 88888.00 2020-02-17 15:05:44.000 048 33849.42 306.55 17111.36 88888.00 2020-02-17 15:05:45.000 048 33849.42 306.55 17111.36 37929.90 2020-02-17 15:05:46.000 048 33849.41 306.59 17111.35 88888.00 2020-02-17 15:05:47.000 048 33849.41 306.59 17111.36 88888.00 2020-02-17 15:05:48.000 048 33849.38 306.56 17111.38 88888.00 2020-02-17 15:05:49.000 048 33849.39 306.49 17111.36 88888.00 2020-02-17 15:05:50.000 048 33849.36 306.49 17111.35 37929.77 2020-02-17 15:05:51.000 048 33849.34 306.46 17111.37 88888.00 2020-02-17 15:05:52.000 048 33849.34 306.47 17111.38 88888.00 2020-02-17 15:05:53.000 048 33849.32 306.46 17111.41 88888.00 2020-02-17 15:05:54.000 048 33849.33 306.46 17111.43 88888.00 2020-02-17 15:05:55.000 048 33849.34 306.45 17111.42 37929.82 2020-02-17 15:05:56.000 048 33849.34 306.45 17111.43 88888.00 2020-02-17 15:05:57.000 048 33849.35 306.41 17111.38 88888.00 2020-02-17 15:05:58.000 048 33849.29 306.42 17111.39 88888.00 2020-02-17 15:05:59.000 048 33849.30 306.46 17111.40 88888.00 2020-02-17 15:06:00.000 048 33849.32 306.43 17111.41 37929.89 2020-02-17 15:06:01.000 048 33849.34 306.44 17111.41 88888.00 2020-02-17 15:06:02.000 048 33849.35 306.40 17111.40 88888.00 2020-02-17 15:06:03.000 048 33849.36 306.42 17111.42 88888.00 2020-02-17 15:06:04.000 048 33849.35 306.43 17111.45 88888.00 2020-02-17 15:06:05.000 048 33849.35 306.38 17111.45 37929.91 2020-02-17 15:06:06.000 048 33849.38 306.40 17111.46 88888.00 2020-02-17 15:06:07.000 048 33849.40 306.40 17111.45 88888.00 2020-02-17 15:06:08.000 048 33849.41 306.41 17111.44 88888.00 2020-02-17 15:06:09.000 048 33849.40 306.43 17111.42 88888.00 2020-02-17 15:06:10.000 048 33849.39 306.43 17111.44 37929.96 2020-02-17 15:06:11.000 048 33849.35 306.38 17111.44 88888.00 2020-02-17 15:06:12.000 048 33849.38 306.38 17111.40 88888.00 2020-02-17 15:06:13.000 048 33849.40 306.41 17111.44 88888.00 2020-02-17 15:06:14.000 048 33849.42 306.37 17111.48 88888.00 2020-02-17 15:06:15.000 048 33849.43 306.36 17111.49 37929.89 2020-02-17 15:06:16.000 048 33849.47 306.34 17111.48 88888.00 2020-02-17 15:06:17.000 048 33849.46 306.34 17111.51 88888.00 2020-02-17 15:06:18.000 048 33849.45 306.39 17111.46 88888.00 2020-02-17 15:06:19.000 048 33849.44 306.42 17111.46 88888.00 2020-02-17 15:06:20.000 048 33849.39 306.35 17111.46 37929.93 2020-02-17 15:06:21.000 048 33849.40 306.36 17111.47 88888.00 2020-02-17 15:06:22.000 048 33849.38 306.36 17111.48 88888.00 2020-02-17 15:06:23.000 048 33849.41 306.33 17111.47 88888.00 2020-02-17 15:06:24.000 048 33849.41 306.31 17111.47 88888.00 2020-02-17 15:06:25.000 048 33849.43 306.33 17111.45 37929.98 2020-02-17 15:06:26.000 048 33849.45 306.33 17111.46 88888.00 2020-02-17 15:06:27.000 048 33849.41 306.32 17111.47 88888.00 2020-02-17 15:06:28.000 048 33849.40 306.30 17111.48 88888.00 2020-02-17 15:06:29.000 048 33849.43 306.32 17111.48 88888.00 2020-02-17 15:06:30.000 048 33849.46 306.32 17111.52 37929.94 2020-02-17 15:06:31.000 048 33849.47 306.30 17111.54 88888.00 2020-02-17 15:06:32.000 048 33849.44 306.25 17111.55 88888.00 2020-02-17 15:06:33.000 048 33849.42 306.26 17111.53 88888.00 2020-02-17 15:06:34.000 048 33849.43 306.22 17111.51 88888.00 2020-02-17 15:06:35.000 048 33849.45 306.22 17111.51 37929.93 2020-02-17 15:06:36.000 048 33849.45 306.24 17111.51 88888.00 2020-02-17 15:06:37.000 048 33849.46 306.20 17111.51 88888.00 2020-02-17 15:06:38.000 048 33849.46 306.15 17111.47 88888.00 2020-02-17 15:06:39.000 048 33849.49 306.19 17111.46 88888.00 2020-02-17 15:06:40.000 048 33849.51 306.17 17111.52 37929.95 2020-02-17 15:06:41.000 048 33849.57 306.19 17111.54 88888.00 2020-02-17 15:06:42.000 048 33849.54 306.15 17111.55 88888.00 2020-02-17 15:06:43.000 048 33849.53 306.12 17111.54 88888.00 2020-02-17 15:06:44.000 048 33849.54 306.11 17111.51 88888.00 2020-02-17 15:06:45.000 048 33849.53 306.12 17111.50 37929.94 2020-02-17 15:06:46.000 048 33849.56 306.15 17111.51 88888.00 2020-02-17 15:06:47.000 048 33849.52 306.20 17111.51 88888.00 2020-02-17 15:06:48.000 048 33849.48 306.17 17111.52 88888.00 2020-02-17 15:06:49.000 048 33849.47 306.17 17111.55 88888.00 2020-02-17 15:06:50.000 048 33849.49 306.11 17111.57 37930.07 2020-02-17 15:06:51.000 048 33849.47 306.12 17111.60 88888.00 2020-02-17 15:06:52.000 048 33849.42 306.12 17111.52 88888.00 2020-02-17 15:06:53.000 048 33849.47 306.14 17111.51 88888.00 2020-02-17 15:06:54.000 048 33849.51 306.12 17111.53 88888.00 2020-02-17 15:06:55.000 048 33849.49 306.06 17111.53 37929.98 2020-02-17 15:06:56.000 048 33849.49 306.06 17111.48 88888.00 2020-02-17 15:06:57.000 048 33849.51 306.04 17111.50 88888.00 2020-02-17 15:06:58.000 048 33849.53 306.06 17111.53 88888.00 2020-02-17 15:06:59.000 048 33849.51 306.04 17111.49 88888.00 2020-02-17 15:07:00.000 048 33849.55 306.02 17111.48 37930.02 2020-02-17 15:07:01.000 048 33849.56 306.02 17111.51 88888.00 2020-02-17 15:07:02.000 048 33849.52 306.06 17111.55 88888.00 2020-02-17 15:07:03.000 048 33849.48 306.10 17111.55 88888.00 2020-02-17 15:07:04.000 048 33849.48 306.11 17111.53 88888.00 2020-02-17 15:07:05.000 048 33849.50 306.09 17111.51 37930.07 2020-02-17 15:07:06.000 048 33849.49 306.09 17111.51 88888.00 2020-02-17 15:07:07.000 048 33849.47 306.08 17111.50 88888.00 2020-02-17 15:07:08.000 048 33849.47 306.06 17111.51 88888.00 2020-02-17 15:07:09.000 048 33849.47 306.08 17111.55 88888.00 2020-02-17 15:07:10.000 048 33849.43 306.07 17111.56 37930.02 2020-02-17 15:07:11.000 048 33849.44 306.09 17111.56 88888.00 2020-02-17 15:07:12.000 048 33849.41 306.12 17111.55 88888.00 2020-02-17 15:07:13.000 048 33849.43 306.10 17111.52 88888.00 2020-02-17 15:07:14.000 048 33849.42 306.06 17111.46 88888.00 2020-02-17 15:07:15.000 048 33849.40 306.07 17111.50 37930.05 2020-02-17 15:07:16.000 048 33849.36 306.04 17111.51 88888.00 2020-02-17 15:07:17.000 048 33849.37 306.05 17111.52 88888.00 2020-02-17 15:07:18.000 048 33849.34 306.09 17111.54 88888.00 2020-02-17 15:07:19.000 048 33849.38 306.11 17111.57 88888.00 2020-02-17 15:07:20.000 048 33849.35 306.07 17111.59 37930.01 2020-02-17 15:07:21.000 048 33849.36 306.05 17111.58 88888.00 2020-02-17 15:07:22.000 048 33849.35 306.02 17111.64 88888.00 2020-02-17 15:07:23.000 048 33849.34 306.02 17111.66 88888.00 2020-02-17 15:07:24.000 048 33849.31 306.01 17111.63 88888.00 2020-02-17 15:07:25.000 048 33849.35 306.03 17111.59 37929.93 2020-02-17 15:07:26.000 048 33849.39 306.08 17111.54 88888.00 2020-02-17 15:07:27.000 048 33849.37 306.09 17111.57 88888.00 2020-02-17 15:07:28.000 048 33849.38 306.09 17111.60 88888.00 2020-02-17 15:07:29.000 048 33849.41 306.07 17111.59 88888.00 2020-02-17 15:07:30.000 048 33849.40 306.06 17111.62 37929.91 2020-02-17 15:07:31.000 048 33849.42 306.09 17111.60 88888.00 2020-02-17 15:07:32.000 048 33849.41 306.05 17111.58 88888.00 2020-02-17 15:07:33.000 048 33849.40 306.09 17111.58 88888.00 2020-02-17 15:07:34.000 048 33849.38 306.04 17111.57 88888.00 2020-02-17 15:07:35.000 048 33849.37 305.98 17111.60 37929.89 2020-02-17 15:07:36.000 048 33849.39 306.00 17111.56 88888.00 2020-02-17 15:07:37.000 048 33849.38 305.99 17111.58 88888.00 2020-02-17 15:07:38.000 048 33849.39 306.01 17111.58 88888.00 2020-02-17 15:07:39.000 048 33849.43 306.03 17111.58 88888.00 2020-02-17 15:07:40.000 048 33849.40 306.06 17111.61 37930.00 2020-02-17 15:07:41.000 048 33849.37 306.04 17111.61 88888.00 2020-02-17 15:07:42.000 048 33849.36 306.00 17111.62 88888.00 2020-02-17 15:07:43.000 048 33849.38 306.02 17111.61 88888.00 2020-02-17 15:07:44.000 048 33849.38 306.04 17111.60 88888.00 2020-02-17 15:07:45.000 048 33849.42 306.08 17111.64 37929.98 2020-02-17 15:07:46.000 048 33849.40 306.06 17111.69 88888.00 2020-02-17 15:07:47.000 048 33849.34 306.03 17111.67 88888.00 2020-02-17 15:07:48.000 048 33849.32 306.01 17111.67 88888.00 2020-02-17 15:07:49.000 048 33849.34 306.01 17111.68 88888.00 2020-02-17 15:07:50.000 048 33849.33 306.03 17111.71 37929.98 2020-02-17 15:07:51.000 048 33849.32 306.06 17111.68 88888.00 2020-02-17 15:07:52.000 048 33849.33 306.03 17111.63 88888.00 2020-02-17 15:07:53.000 048 33849.32 306.03 17111.64 88888.00 2020-02-17 15:07:54.000 048 33849.31 306.02 17111.63 88888.00 2020-02-17 15:07:55.000 048 33849.29 306.01 17111.71 37929.95 2020-02-17 15:07:56.000 048 33849.26 306.01 17111.67 88888.00 2020-02-17 15:07:57.000 048 33849.24 306.02 17111.72 88888.00 2020-02-17 15:07:58.000 048 33849.25 306.01 17111.69 88888.00 2020-02-17 15:07:59.000 048 33849.26 306.04 17111.69 88888.00 2020-02-17 15:08:00.000 048 33849.27 306.01 17111.70 37929.82 2020-02-17 15:08:01.000 048 33849.23 305.97 17111.73 88888.00 2020-02-17 15:08:02.000 048 33849.22 305.97 17111.72 88888.00 2020-02-17 15:08:03.000 048 33849.23 306.04 17111.70 88888.00 2020-02-17 15:08:04.000 048 33849.24 306.06 17111.69 88888.00 2020-02-17 15:08:05.000 048 33849.24 306.07 17111.73 37929.90 2020-02-17 15:08:06.000 048 33849.24 306.03 17111.75 88888.00 2020-02-17 15:08:07.000 048 33849.24 306.05 17111.74 88888.00 2020-02-17 15:08:08.000 048 33849.23 306.03 17111.76 88888.00 2020-02-17 15:08:09.000 048 33849.25 306.07 17111.76 88888.00 2020-02-17 15:08:10.000 048 33849.23 306.07 17111.73 37929.84 2020-02-17 15:08:11.000 048 33849.21 306.07 17111.73 88888.00 2020-02-17 15:08:12.000 048 33849.20 306.06 17111.76 88888.00 2020-02-17 15:08:13.000 048 33849.20 306.03 17111.75 88888.00 2020-02-17 15:08:14.000 048 33849.22 306.05 17111.76 88888.00 2020-02-17 15:08:15.000 048 33849.23 306.07 17111.76 37929.80 2020-02-17 15:08:16.000 048 33849.24 306.07 17111.77 88888.00 2020-02-17 15:08:17.000 048 33849.18 306.06 17111.79 88888.00 2020-02-17 15:08:18.000 048 33849.20 306.04 17111.77 88888.00 2020-02-17 15:08:19.000 048 33849.26 306.05 17111.79 88888.00 2020-02-17 15:08:20.000 048 33849.24 305.99 17111.78 37929.79 2020-02-17 15:08:21.000 048 33849.21 305.96 17111.79 88888.00 2020-02-17 15:08:22.000 048 33849.21 305.96 17111.83 88888.00 2020-02-17 15:08:23.000 048 33849.24 305.98 17111.81 88888.00 2020-02-17 15:08:24.000 048 33849.21 305.97 17111.85 88888.00 2020-02-17 15:08:25.000 048 33849.22 305.98 17111.83 37929.86 2020-02-17 15:08:26.000 048 33849.22 306.01 17111.79 88888.00 2020-02-17 15:08:27.000 048 33849.22 306.01 17111.79 88888.00 2020-02-17 15:08:28.000 048 33849.19 305.99 17111.79 88888.00 2020-02-17 15:08:29.000 048 33849.21 305.96 17111.79 88888.00 2020-02-17 15:08:30.000 048 33849.21 305.96 17111.85 37929.89 2020-02-17 15:08:31.000 048 33849.26 305.96 17111.86 88888.00 2020-02-17 15:08:32.000 048 33849.25 305.95 17111.87 88888.00 2020-02-17 15:08:33.000 048 33849.22 305.98 17111.83 88888.00 2020-02-17 15:08:34.000 048 33849.23 305.96 17111.80 88888.00 2020-02-17 15:08:35.000 048 33849.23 305.95 17111.82 37929.95 2020-02-17 15:08:36.000 048 33849.23 305.98 17111.83 88888.00 2020-02-17 15:08:37.000 048 33849.24 305.98 17111.87 88888.00 2020-02-17 15:08:38.000 048 33849.26 305.97 17111.88 88888.00 2020-02-17 15:08:39.000 048 33849.27 305.98 17111.84 88888.00 2020-02-17 15:08:40.000 048 33849.24 305.99 17111.76 37929.92 2020-02-17 15:08:41.000 048 33849.24 305.99 17111.80 88888.00 2020-02-17 15:08:42.000 048 33849.25 305.99 17111.83 88888.00 2020-02-17 15:08:43.000 048 33849.24 305.99 17111.85 88888.00 2020-02-17 15:08:44.000 048 33849.26 305.96 17111.84 88888.00 2020-02-17 15:08:45.000 048 33849.25 305.95 17111.87 37929.93 2020-02-17 15:08:46.000 048 33849.26 305.92 17111.88 88888.00 2020-02-17 15:08:47.000 048 33849.26 306.00 17111.92 88888.00 2020-02-17 15:08:48.000 048 33849.23 306.01 17111.89 88888.00 2020-02-17 15:08:49.000 048 33849.23 306.00 17111.89 88888.00 2020-02-17 15:08:50.000 048 33849.26 305.98 17111.89 37929.85 2020-02-17 15:08:51.000 048 33849.26 305.94 17111.85 88888.00 2020-02-17 15:08:52.000 048 33849.26 305.96 17111.86 88888.00 2020-02-17 15:08:53.000 048 33849.24 305.95 17111.87 88888.00 2020-02-17 15:08:54.000 048 33849.23 305.93 17111.86 88888.00 2020-02-17 15:08:55.000 048 33849.26 305.95 17111.84 37929.86 2020-02-17 15:08:56.000 048 33849.22 305.96 17111.83 88888.00 2020-02-17 15:08:57.000 048 33849.24 305.96 17111.86 88888.00 2020-02-17 15:08:58.000 048 33849.21 305.95 17111.90 88888.00 2020-02-17 15:08:59.000 048 33849.21 305.94 17111.87 88888.00 2020-02-17 15:09:00.000 048 33849.23 305.95 17111.87 37929.89 2020-02-17 15:09:01.000 048 33849.21 305.92 17111.87 88888.00 2020-02-17 15:09:02.000 048 33849.22 305.95 17111.88 88888.00 2020-02-17 15:09:03.000 048 33849.24 305.92 17111.86 88888.00 2020-02-17 15:09:04.000 048 33849.24 305.88 17111.88 88888.00 2020-02-17 15:09:05.000 048 33849.26 305.90 17111.86 37929.98 2020-02-17 15:09:06.000 048 33849.24 305.89 17111.87 88888.00 2020-02-17 15:09:07.000 048 33849.21 305.89 17111.88 88888.00 2020-02-17 15:09:08.000 048 33849.24 305.86 17111.89 88888.00 2020-02-17 15:09:09.000 048 33849.26 305.86 17111.93 88888.00 2020-02-17 15:09:10.000 048 33849.22 305.91 17111.92 37929.95 2020-02-17 15:09:11.000 048 33849.19 305.87 17111.87 88888.00 2020-02-17 15:09:12.000 048 33849.20 305.85 17111.88 88888.00 2020-02-17 15:09:13.000 048 33849.20 305.86 17111.88 88888.00 2020-02-17 15:09:14.000 048 33849.18 305.86 17111.87 88888.00 2020-02-17 15:09:15.000 048 33849.19 305.90 17111.89 37929.90 2020-02-17 15:09:16.000 048 33849.18 305.92 17111.88 88888.00 2020-02-17 15:09:17.000 048 33849.21 305.95 17111.90 88888.00 2020-02-17 15:09:18.000 048 33849.23 305.91 17111.88 88888.00 2020-02-17 15:09:19.000 048 33849.23 305.91 17111.86 88888.00 2020-02-17 15:09:20.000 048 33849.22 305.92 17111.87 37929.87 2020-02-17 15:09:21.000 048 33849.23 305.91 17111.84 88888.00 2020-02-17 15:09:22.000 048 33849.20 305.90 17111.85 88888.00 2020-02-17 15:09:23.000 048 33849.20 305.89 17111.89 88888.00 2020-02-17 15:09:24.000 048 33849.23 305.92 17111.88 88888.00 2020-02-17 15:09:25.000 048 33849.24 305.95 17111.87 37929.82 2020-02-17 15:09:26.000 048 33849.19 305.87 17111.84 88888.00 2020-02-17 15:09:27.000 048 33849.14 305.91 17111.87 88888.00 2020-02-17 15:09:28.000 048 33849.16 305.92 17111.88 88888.00 2020-02-17 15:09:29.000 048 33849.19 305.90 17111.88 88888.00 2020-02-17 15:09:30.000 048 33849.20 305.95 17111.86 37929.91 2020-02-17 15:09:31.000 048 33849.18 305.96 17111.90 88888.00 2020-02-17 15:09:32.000 048 33849.13 305.95 17111.89 88888.00 2020-02-17 15:09:33.000 048 33849.11 305.96 17111.92 88888.00 2020-02-17 15:09:34.000 048 33849.10 305.96 17111.92 88888.00 2020-02-17 15:09:35.000 048 33849.05 305.95 17111.93 37929.80 2020-02-17 15:09:36.000 048 33849.03 305.97 17111.94 88888.00 2020-02-17 15:09:37.000 048 33849.08 305.99 17111.95 88888.00 2020-02-17 15:09:38.000 048 33849.06 305.96 17111.91 88888.00 2020-02-17 15:09:39.000 048 33849.00 305.97 17111.90 88888.00 2020-02-17 15:09:40.000 048 33849.00 305.99 17111.92 37929.76 2020-02-17 15:09:41.000 048 33849.01 305.99 17111.91 88888.00 2020-02-17 15:09:42.000 048 33849.00 305.96 17111.92 88888.00 2020-02-17 15:09:43.000 048 33849.02 305.90 17111.94 88888.00 2020-02-17 15:09:44.000 048 33848.98 305.94 17111.92 88888.00 2020-02-17 15:09:45.000 048 33848.96 305.94 17111.92 37929.85 2020-02-17 15:09:46.000 048 33848.95 305.94 17111.93 88888.00 2020-02-17 15:09:47.000 048 33848.98 305.90 17111.92 88888.00 2020-02-17 15:09:48.000 048 33848.94 305.92 17111.95 88888.00 2020-02-17 15:09:49.000 048 33848.94 305.99 17112.00 88888.00 2020-02-17 15:09:50.000 048 33848.96 305.99 17111.99 37929.75 2020-02-17 15:09:51.000 048 33848.95 306.02 17111.97 88888.00 2020-02-17 15:09:52.000 048 33848.95 306.01 17111.98 88888.00 2020-02-17 15:09:53.000 048 33848.98 306.00 17111.97 88888.00 2020-02-17 15:09:54.000 048 33849.01 306.02 17112.01 88888.00 2020-02-17 15:09:55.000 048 33849.01 305.98 17112.02 37929.78 2020-02-17 15:09:56.000 048 33849.01 305.96 17112.02 88888.00 2020-02-17 15:09:57.000 048 33849.03 305.99 17112.00 88888.00 2020-02-17 15:09:58.000 048 33848.98 305.98 17111.95 88888.00 2020-02-17 15:09:59.000 048 33848.95 305.96 17111.94 88888.00 2020-02-17 15:10:00.000 048 33848.99 305.97 17111.94 37929.76 2020-02-17 15:10:01.000 048 33848.99 305.97 17111.97 88888.00 2020-02-17 15:10:02.000 048 33848.96 305.97 17111.96 88888.00 2020-02-17 15:10:03.000 048 33848.97 305.98 17112.00 88888.00 2020-02-17 15:10:04.000 048 33848.96 305.96 17112.03 88888.00 2020-02-17 15:10:05.000 048 33848.94 305.93 17112.02 37929.71 2020-02-17 15:10:06.000 048 33848.95 305.92 17112.05 88888.00 2020-02-17 15:10:07.000 048 33848.96 305.93 17112.08 88888.00 2020-02-17 15:10:08.000 048 33849.01 305.95 17112.07 88888.00 2020-02-17 15:10:09.000 048 33849.01 305.95 17112.08 88888.00 2020-02-17 15:10:10.000 048 33849.00 305.94 17112.09 37929.75 2020-02-17 15:10:11.000 048 33849.05 305.91 17112.06 88888.00 2020-02-17 15:10:12.000 048 33849.04 305.88 17112.05 88888.00 2020-02-17 15:10:13.000 048 33848.99 305.90 17112.01 88888.00 2020-02-17 15:10:14.000 048 33849.03 305.92 17112.01 88888.00 2020-02-17 15:10:15.000 048 33849.03 305.92 17112.06 37929.77 2020-02-17 15:10:16.000 048 33849.05 305.95 17112.11 88888.00 2020-02-17 15:10:17.000 048 33849.10 305.95 17112.04 88888.00 2020-02-17 15:10:18.000 048 33849.10 305.96 17112.01 88888.00 2020-02-17 15:10:19.000 048 33849.11 305.94 17112.06 88888.00 2020-02-17 15:10:20.000 048 33849.12 305.93 17112.07 37929.86 2020-02-17 15:10:21.000 048 33849.15 305.90 17112.10 88888.00 2020-02-17 15:10:22.000 048 33849.15 305.88 17112.11 88888.00 2020-02-17 15:10:23.000 048 33849.19 305.89 17112.12 88888.00 2020-02-17 15:10:24.000 048 33849.23 305.88 17112.10 88888.00 2020-02-17 15:10:25.000 048 33849.22 305.87 17112.08 37929.95 2020-02-17 15:10:26.000 048 33849.20 305.90 17112.08 88888.00 2020-02-17 15:10:27.000 048 33849.20 305.90 17112.04 88888.00 2020-02-17 15:10:28.000 048 33849.18 305.90 17112.02 88888.00 2020-02-17 15:10:29.000 048 33849.20 305.86 17112.04 88888.00 2020-02-17 15:10:30.000 048 33849.22 305.83 17112.03 37930.03 2020-02-17 15:10:31.000 048 33849.26 305.88 17112.07 88888.00 2020-02-17 15:10:32.000 048 33849.24 305.87 17112.09 88888.00 2020-02-17 15:10:33.000 048 33849.26 305.82 17112.08 88888.00 2020-02-17 15:10:34.000 048 33849.28 305.80 17112.06 88888.00 2020-02-17 15:10:35.000 048 33849.27 305.79 17112.06 37929.94 2020-02-17 15:10:36.000 048 33849.22 305.79 17112.08 88888.00 2020-02-17 15:10:37.000 048 33849.24 305.77 17112.06 88888.00 2020-02-17 15:10:38.000 048 33849.27 305.73 17112.04 88888.00 2020-02-17 15:10:39.000 048 33849.30 305.75 17112.02 88888.00 2020-02-17 15:10:40.000 048 33849.30 305.77 17112.05 37929.97 2020-02-17 15:10:41.000 048 33849.27 305.79 17112.04 88888.00 2020-02-17 15:10:42.000 048 33849.30 305.79 17112.07 88888.00 2020-02-17 15:10:43.000 048 33849.28 305.73 17112.08 88888.00 2020-02-17 15:10:44.000 048 33849.29 305.71 17112.06 88888.00 2020-02-17 15:10:45.000 048 33849.27 305.71 17112.04 37930.00 2020-02-17 15:10:46.000 048 33849.23 305.68 17112.03 88888.00 2020-02-17 15:10:47.000 048 33849.21 305.68 17112.03 88888.00 2020-02-17 15:10:48.000 048 33849.18 305.69 17112.05 88888.00 2020-02-17 15:10:49.000 048 33849.20 305.71 17112.06 88888.00 2020-02-17 15:10:50.000 048 33849.18 305.72 17112.09 37929.96 2020-02-17 15:10:51.000 048 33849.17 305.70 17112.09 88888.00 2020-02-17 15:10:52.000 048 33849.18 305.69 17112.10 88888.00 2020-02-17 15:10:53.000 048 33849.21 305.71 17112.08 88888.00 2020-02-17 15:10:54.000 048 33849.21 305.73 17112.11 88888.00 2020-02-17 15:10:55.000 048 33849.20 305.73 17112.11 37929.98 2020-02-17 15:10:56.000 048 33849.17 305.69 17112.12 88888.00 2020-02-17 15:10:57.000 048 33849.19 305.70 17112.14 88888.00 2020-02-17 15:10:58.000 048 33849.23 305.74 17112.11 88888.00 2020-02-17 15:10:59.000 048 33849.22 305.78 17112.12 88888.00 2020-02-17 15:11:00.000 048 33849.22 305.79 17112.07 37930.00 2020-02-17 15:11:01.000 048 33849.23 305.76 17112.10 88888.00 2020-02-17 15:11:02.000 048 33849.24 305.77 17112.13 88888.00 2020-02-17 15:11:03.000 048 33849.18 305.80 17112.13 88888.00 2020-02-17 15:11:04.000 048 33849.12 305.76 17112.12 88888.00 2020-02-17 15:11:05.000 048 33849.12 305.77 17112.11 37929.92 2020-02-17 15:11:06.000 048 33849.11 305.76 17112.11 88888.00 2020-02-17 15:11:07.000 048 33849.11 305.73 17112.11 88888.00 2020-02-17 15:11:08.000 048 33849.15 305.75 17112.15 88888.00 2020-02-17 15:11:09.000 048 33849.17 305.79 17112.17 88888.00 2020-02-17 15:11:10.000 048 33849.13 305.75 17112.13 37929.93 2020-02-17 15:11:11.000 048 33849.12 305.74 17112.10 88888.00 2020-02-17 15:11:12.000 048 33849.10 305.78 17112.10 88888.00 2020-02-17 15:11:13.000 048 33849.13 305.79 17112.15 88888.00 2020-02-17 15:11:14.000 048 33849.11 305.77 17112.13 88888.00 2020-02-17 15:11:15.000 048 33849.11 305.75 17112.12 37929.86 2020-02-17 15:11:16.000 048 33849.06 305.73 17112.16 88888.00 2020-02-17 15:11:17.000 048 33849.13 305.78 17112.21 88888.00 2020-02-17 15:11:18.000 048 33849.18 305.81 17112.21 88888.00 2020-02-17 15:11:19.000 048 33849.18 305.78 17112.18 88888.00 2020-02-17 15:11:20.000 048 33849.16 305.77 17112.17 37929.90 2020-02-17 15:11:21.000 048 33849.19 305.78 17112.19 88888.00 2020-02-17 15:11:22.000 048 33849.18 305.80 17112.18 88888.00 2020-02-17 15:11:23.000 048 33849.23 305.80 17112.18 88888.00 2020-02-17 15:11:24.000 048 33849.21 305.78 17112.15 88888.00 2020-02-17 15:11:25.000 048 33849.19 305.76 17112.17 37929.98 2020-02-17 15:11:26.000 048 33849.20 305.73 17112.15 88888.00 2020-02-17 15:11:27.000 048 33849.25 305.72 17112.17 88888.00 2020-02-17 15:11:28.000 048 33849.27 305.72 17112.20 88888.00 2020-02-17 15:11:29.000 048 33849.29 305.74 17112.24 88888.00 2020-02-17 15:11:30.000 048 33849.31 305.72 17112.21 37930.07 2020-02-17 15:11:31.000 048 33849.28 305.77 17112.20 88888.00 2020-02-17 15:11:32.000 048 33849.30 305.77 17112.20 88888.00 2020-02-17 15:11:33.000 048 33849.27 305.75 17112.21 88888.00 2020-02-17 15:11:34.000 048 33849.25 305.74 17112.20 88888.00 2020-02-17 15:11:35.000 048 33849.27 305.74 17112.20 37930.10 2020-02-17 15:11:36.000 048 33849.30 305.74 17112.20 88888.00 2020-02-17 15:11:37.000 048 33849.31 305.72 17112.18 88888.00 2020-02-17 15:11:38.000 048 33849.35 305.69 17112.15 88888.00 2020-02-17 15:11:39.000 048 33849.33 305.73 17112.19 88888.00 2020-02-17 15:11:40.000 048 33849.38 305.73 17112.18 37930.08 2020-02-17 15:11:41.000 048 33849.38 305.66 17112.20 88888.00 2020-02-17 15:11:42.000 048 33849.41 305.67 17112.22 88888.00 2020-02-17 15:11:43.000 048 33849.39 305.67 17112.20 88888.00 2020-02-17 15:11:44.000 048 33849.41 305.67 17112.17 88888.00 2020-02-17 15:11:45.000 048 33849.41 305.70 17112.20 37930.14 2020-02-17 15:11:46.000 048 33849.40 305.70 17112.19 88888.00 2020-02-17 15:11:47.000 048 33849.41 305.70 17112.20 88888.00 2020-02-17 15:11:48.000 048 33849.38 305.66 17112.23 88888.00 2020-02-17 15:11:49.000 048 33849.37 305.68 17112.21 88888.00 2020-02-17 15:11:50.000 048 33849.35 305.67 17112.22 37930.17 2020-02-17 15:11:51.000 048 33849.38 305.66 17112.21 88888.00 2020-02-17 15:11:52.000 048 33849.36 305.66 17112.20 88888.00 2020-02-17 15:11:53.000 048 33849.34 305.65 17112.20 88888.00 2020-02-17 15:11:54.000 048 33849.38 305.67 17112.19 88888.00 2020-02-17 15:11:55.000 048 33849.37 305.67 17112.15 37930.17 2020-02-17 15:11:56.000 048 33849.38 305.67 17112.15 88888.00 2020-02-17 15:11:57.000 048 33849.42 305.68 17112.17 88888.00 2020-02-17 15:11:58.000 048 33849.39 305.70 17112.19 88888.00 2020-02-17 15:11:59.000 048 33849.36 305.68 17112.20 88888.00 2020-02-17 15:12:00.000 048 33849.33 305.63 17112.20 37930.16 2020-02-17 15:12:01.000 048 33849.33 305.67 17112.17 88888.00 2020-02-17 15:12:02.000 048 33849.31 305.68 17112.20 88888.00 2020-02-17 15:12:03.000 048 33849.26 305.64 17112.21 88888.00 2020-02-17 15:12:04.000 048 33849.25 305.66 17112.19 88888.00 2020-02-17 15:12:05.000 048 33849.25 305.72 17112.18 37930.13 2020-02-17 15:12:06.000 048 33849.22 305.68 17112.22 88888.00 2020-02-17 15:12:07.000 048 33849.27 305.67 17112.22 88888.00 2020-02-17 15:12:08.000 048 33849.24 305.70 17112.26 88888.00 2020-02-17 15:12:09.000 048 33849.22 305.73 17112.24 88888.00 2020-02-17 15:12:10.000 048 33849.21 305.68 17112.23 37930.12 2020-02-17 15:12:11.000 048 33849.20 305.66 17112.22 88888.00 2020-02-17 15:12:12.000 048 33849.17 305.67 17112.21 88888.00 2020-02-17 15:12:13.000 048 33849.15 305.67 17112.21 88888.00 2020-02-17 15:12:14.000 048 33849.15 305.69 17112.20 88888.00 2020-02-17 15:12:15.000 048 33849.14 305.72 17112.22 37930.00 2020-02-17 15:12:16.000 048 33849.12 305.74 17112.24 88888.00 2020-02-17 15:12:17.000 048 33849.12 305.76 17112.24 88888.00 2020-02-17 15:12:18.000 048 33849.12 305.74 17112.22 88888.00 2020-02-17 15:12:19.000 048 33849.11 305.73 17112.23 88888.00 2020-02-17 15:12:20.000 048 33849.08 305.72 17112.23 37929.95 2020-02-17 15:12:21.000 048 33849.08 305.74 17112.22 88888.00 2020-02-17 15:12:22.000 048 33849.05 305.74 17112.22 88888.00 2020-02-17 15:12:23.000 048 33849.00 305.76 17112.24 88888.00 2020-02-17 15:12:24.000 048 33849.00 305.76 17112.25 88888.00 2020-02-17 15:12:25.000 048 33848.99 305.83 17112.27 37929.83 2020-02-17 15:12:26.000 048 33848.97 305.78 17112.27 88888.00 2020-02-17 15:12:27.000 048 33848.99 305.75 17112.27 88888.00 2020-02-17 15:12:28.000 048 33848.96 305.75 17112.28 88888.00 2020-02-17 15:12:29.000 048 33848.95 305.74 17112.30 88888.00 2020-02-17 15:12:30.000 048 33848.94 305.74 17112.27 37929.80 2020-02-17 15:12:31.000 048 33848.91 305.77 17112.27 88888.00 2020-02-17 15:12:32.000 048 33848.90 305.78 17112.31 88888.00 2020-02-17 15:12:33.000 048 33848.88 305.78 17112.30 88888.00 2020-02-17 15:12:34.000 048 33848.87 305.80 17112.30 88888.00 2020-02-17 15:12:35.000 048 33848.85 305.78 17112.32 37929.83 2020-02-17 15:12:36.000 048 33848.88 305.75 17112.31 88888.00 2020-02-17 15:12:37.000 048 33848.91 305.73 17112.32 88888.00 2020-02-17 15:12:38.000 048 33848.94 305.70 17112.33 88888.00 2020-02-17 15:12:39.000 048 33848.93 305.72 17112.31 88888.00 2020-02-17 15:12:40.000 048 33848.89 305.72 17112.25 37929.84 2020-02-17 15:12:41.000 048 33848.89 305.73 17112.28 88888.00 2020-02-17 15:12:42.000 048 33848.88 305.74 17112.30 88888.00 2020-02-17 15:12:43.000 048 33848.87 305.75 17112.29 88888.00 2020-02-17 15:12:44.000 048 33848.83 305.75 17112.32 88888.00 2020-02-17 15:12:45.000 048 33848.85 305.82 17112.33 37929.78 2020-02-17 15:12:46.000 048 33848.82 305.87 17112.31 88888.00 2020-02-17 15:12:47.000 048 33848.84 305.83 17112.30 88888.00 2020-02-17 15:12:48.000 048 33848.84 305.74 17112.34 88888.00 2020-02-17 15:12:49.000 048 33848.84 305.75 17112.32 88888.00 2020-02-17 15:12:50.000 048 33848.86 305.74 17112.35 37929.68 2020-02-17 15:12:51.000 048 33848.85 305.78 17112.37 88888.00 2020-02-17 15:12:52.000 048 33848.85 305.79 17112.37 88888.00 2020-02-17 15:12:53.000 048 33848.86 305.79 17112.35 88888.00 2020-02-17 15:12:54.000 048 33848.89 305.76 17112.34 88888.00 2020-02-17 15:12:55.000 048 33848.86 305.75 17112.37 37929.77 2020-02-17 15:12:56.000 048 33848.82 305.74 17112.40 88888.00 2020-02-17 15:12:57.000 048 33848.85 305.78 17112.39 88888.00 2020-02-17 15:12:58.000 048 33848.85 305.83 17112.39 88888.00 2020-02-17 15:12:59.000 048 33848.81 305.80 17112.37 88888.00 2020-02-17 15:13:00.000 048 33848.80 305.80 17112.36 37929.72 2020-02-17 15:13:01.000 048 33848.81 305.77 17112.38 88888.00 2020-02-17 15:13:02.000 048 33848.84 305.75 17112.38 88888.00 2020-02-17 15:13:03.000 048 33848.82 305.75 17112.36 88888.00 2020-02-17 15:13:04.000 048 33848.83 305.71 17112.37 88888.00 2020-02-17 15:13:05.000 048 33848.86 305.76 17112.37 37929.75 2020-02-17 15:13:06.000 048 33848.85 305.80 17112.39 88888.00 2020-02-17 15:13:07.000 048 33848.84 305.81 17112.41 88888.00 2020-02-17 15:13:08.000 048 33848.87 305.75 17112.37 88888.00 2020-02-17 15:13:09.000 048 33848.86 305.78 17112.37 88888.00 2020-02-17 15:13:10.000 048 33848.85 305.77 17112.39 37929.86 2020-02-17 15:13:11.000 048 33848.87 305.76 17112.38 88888.00 2020-02-17 15:13:12.000 048 33848.84 305.78 17112.37 88888.00 2020-02-17 15:13:13.000 048 33848.88 305.80 17112.43 88888.00 2020-02-17 15:13:14.000 048 33848.87 305.78 17112.43 88888.00 2020-02-17 15:13:15.000 048 33848.87 305.72 17112.40 37929.83 2020-02-17 15:13:16.000 048 33848.87 305.71 17112.42 88888.00 2020-02-17 15:13:17.000 048 33848.87 305.78 17112.42 88888.00 2020-02-17 15:13:18.000 048 33848.90 305.79 17112.40 88888.00 2020-02-17 15:13:19.000 048 33848.88 305.75 17112.39 88888.00 2020-02-17 15:13:20.000 048 33848.87 305.74 17112.37 37929.82 2020-02-17 15:13:21.000 048 33848.88 305.73 17112.40 88888.00 2020-02-17 15:13:22.000 048 33848.91 305.73 17112.42 88888.00 2020-02-17 15:13:23.000 048 33848.91 305.73 17112.40 88888.00 2020-02-17 15:13:24.000 048 33848.89 305.74 17112.41 88888.00 2020-02-17 15:13:25.000 048 33848.90 305.70 17112.43 37929.93 2020-02-17 15:13:26.000 048 33848.90 305.68 17112.41 88888.00 2020-02-17 15:13:27.000 048 33848.91 305.68 17112.46 88888.00 2020-02-17 15:13:28.000 048 33848.94 305.68 17112.47 88888.00 2020-02-17 15:13:29.000 048 33848.95 305.69 17112.46 88888.00 2020-02-17 15:13:30.000 048 33848.95 305.68 17112.47 37929.90 2020-02-17 15:13:31.000 048 33848.96 305.67 17112.46 88888.00 2020-02-17 15:13:32.000 048 33848.95 305.73 17112.49 88888.00 2020-02-17 15:13:33.000 048 33848.92 305.74 17112.46 88888.00 2020-02-17 15:13:34.000 048 33848.92 305.74 17112.45 88888.00 2020-02-17 15:13:35.000 048 33848.96 305.71 17112.47 37929.97 2020-02-17 15:13:36.000 048 33848.95 305.72 17112.49 88888.00 2020-02-17 15:13:37.000 048 33848.96 305.73 17112.53 88888.00 2020-02-17 15:13:38.000 048 33848.94 305.75 17112.52 88888.00 2020-02-17 15:13:39.000 048 33848.91 305.78 17112.53 88888.00 2020-02-17 15:13:40.000 048 33848.88 305.79 17112.49 37929.98 2020-02-17 15:13:41.000 048 33848.93 305.76 17112.50 88888.00 2020-02-17 15:13:42.000 048 33848.94 305.76 17112.44 88888.00 2020-02-17 15:13:43.000 048 33848.90 305.72 17112.48 88888.00 2020-02-17 15:13:44.000 048 33848.90 305.71 17112.47 88888.00 2020-02-17 15:13:45.000 048 33848.88 305.74 17112.44 37929.95 2020-02-17 15:13:46.000 048 33848.86 305.76 17112.46 88888.00 2020-02-17 15:13:47.000 048 33848.85 305.77 17112.48 88888.00 2020-02-17 15:13:48.000 048 33848.87 305.75 17112.49 88888.00 2020-02-17 15:13:49.000 048 33848.88 305.75 17112.48 88888.00 2020-02-17 15:13:50.000 048 33848.89 305.71 17112.52 37929.80 2020-02-17 15:13:51.000 048 33848.87 305.73 17112.55 88888.00 2020-02-17 15:13:52.000 048 33848.86 305.77 17112.53 88888.00 2020-02-17 15:13:53.000 048 33848.85 305.76 17112.49 88888.00 2020-02-17 15:13:54.000 048 33848.86 305.78 17112.49 88888.00 2020-02-17 15:13:55.000 048 33848.86 305.81 17112.50 37929.87 2020-02-17 15:13:56.000 048 33848.82 305.80 17112.52 88888.00 2020-02-17 15:13:57.000 048 33848.84 305.79 17112.51 88888.00 2020-02-17 15:13:58.000 048 33848.89 305.72 17112.56 88888.00 2020-02-17 15:13:59.000 048 33848.86 305.71 17112.57 88888.00 2020-02-17 15:14:00.000 048 33848.82 305.73 17112.56 37929.78 2020-02-17 15:14:01.000 048 33848.84 305.73 17112.56 88888.00 2020-02-17 15:14:02.000 048 33848.82 305.72 17112.55 88888.00 2020-02-17 15:14:03.000 048 33848.79 305.68 17112.52 88888.00 2020-02-17 15:14:04.000 048 33848.73 305.67 17112.52 88888.00 2020-02-17 15:14:05.000 048 33848.71 305.72 17112.52 37929.68 2020-02-17 15:14:06.000 048 33848.71 305.75 17112.55 88888.00 2020-02-17 15:14:07.000 048 33848.65 305.72 17112.55 88888.00 2020-02-17 15:14:08.000 048 33848.63 305.66 17112.51 88888.00 2020-02-17 15:14:09.000 048 33848.59 305.66 17112.51 88888.00 2020-02-17 15:14:10.000 048 33848.56 305.67 17112.55 37929.67 2020-02-17 15:14:11.000 048 33848.53 305.66 17112.54 88888.00 2020-02-17 15:14:12.000 048 33848.51 305.65 17112.58 88888.00 2020-02-17 15:14:13.000 048 33848.50 305.67 17112.56 88888.00 2020-02-17 15:14:14.000 048 33848.47 305.70 17112.58 88888.00 2020-02-17 15:14:15.000 048 33848.46 305.72 17112.56 37929.61 2020-02-17 15:14:16.000 048 33848.40 305.67 17112.57 88888.00 2020-02-17 15:14:17.000 048 33848.40 305.62 17112.60 88888.00 2020-02-17 15:14:18.000 048 33848.38 305.62 17112.59 88888.00 2020-02-17 15:14:19.000 048 33848.39 305.67 17112.58 88888.00 2020-02-17 15:14:20.000 048 33848.32 305.68 17112.59 37929.56 2020-02-17 15:14:21.000 048 33848.33 305.64 17112.62 88888.00 2020-02-17 15:14:22.000 048 33848.28 305.64 17112.62 88888.00 2020-02-17 15:14:23.000 048 33848.28 305.64 17112.59 88888.00 2020-02-17 15:14:24.000 048 33848.23 305.63 17112.62 88888.00 2020-02-17 15:14:25.000 048 33848.19 305.62 17112.63 37929.38 2020-02-17 15:14:26.000 048 33848.19 305.59 17112.60 88888.00 2020-02-17 15:14:27.000 048 33848.14 305.62 17112.60 88888.00 2020-02-17 15:14:28.000 048 33848.16 305.65 17112.59 88888.00 2020-02-17 15:14:29.000 048 33848.10 305.61 17112.62 88888.00 2020-02-17 15:14:30.000 048 33848.08 305.61 17112.67 37929.16 2020-02-17 15:14:31.000 048 33848.04 305.62 17112.66 88888.00 2020-02-17 15:14:32.000 048 33848.00 305.60 17112.64 88888.00 2020-02-17 15:14:33.000 048 33847.96 305.59 17112.66 88888.00 2020-02-17 15:14:34.000 048 33847.95 305.59 17112.67 88888.00 2020-02-17 15:14:35.000 048 33847.97 305.58 17112.65 37929.16 2020-02-17 15:14:36.000 048 33847.94 305.58 17112.62 88888.00 2020-02-17 15:14:37.000 048 33847.88 305.63 17112.62 88888.00 2020-02-17 15:14:38.000 048 33847.85 305.60 17112.66 88888.00 2020-02-17 15:14:39.000 048 33847.85 305.59 17112.64 88888.00 2020-02-17 15:14:40.000 048 33847.80 305.57 17112.63 37928.94 2020-02-17 15:14:41.000 048 33847.76 305.59 17112.63 88888.00 2020-02-17 15:14:42.000 048 33847.75 305.59 17112.67 88888.00 2020-02-17 15:14:43.000 048 33847.72 305.57 17112.67 88888.00 2020-02-17 15:14:44.000 048 33847.68 305.63 17112.68 88888.00 2020-02-17 15:14:45.000 048 33847.65 305.63 17112.72 37928.93 2020-02-17 15:14:46.000 048 33847.63 305.61 17112.71 88888.00 2020-02-17 15:14:47.000 048 33847.63 305.64 17112.72 88888.00 2020-02-17 15:14:48.000 048 33847.59 305.67 17112.73 88888.00 2020-02-17 15:14:49.000 048 33847.59 305.67 17112.76 88888.00 2020-02-17 15:14:50.000 048 33847.60 305.68 17112.78 37928.77 2020-02-17 15:14:51.000 048 33847.54 305.64 17112.77 88888.00 2020-02-17 15:14:52.000 048 33847.47 305.62 17112.76 88888.00 2020-02-17 15:14:53.000 048 33847.42 305.67 17112.75 88888.00 2020-02-17 15:14:54.000 048 33847.43 305.67 17112.73 88888.00 2020-02-17 15:14:55.000 048 33847.43 305.70 17112.77 37928.74 2020-02-17 15:14:56.000 048 33847.43 305.70 17112.82 88888.00 2020-02-17 15:14:57.000 048 33847.37 305.64 17112.79 88888.00 2020-02-17 15:14:58.000 048 33847.29 305.62 17112.79 88888.00 2020-02-17 15:14:59.000 048 33847.32 305.62 17112.78 88888.00 2020-02-17 15:15:00.000 048 33847.32 305.63 17112.76 37928.54 2020-02-17 15:15:01.000 048 33847.32 305.64 17112.78 88888.00 2020-02-17 15:15:02.000 048 33847.30 305.62 17112.81 88888.00 2020-02-17 15:15:03.000 048 33847.28 305.61 17112.78 88888.00 2020-02-17 15:15:04.000 048 33847.28 305.63 17112.78 88888.00 2020-02-17 15:15:05.000 048 33847.28 305.67 17112.77 37928.64 2020-02-17 15:15:06.000 048 33847.25 305.69 17112.78 88888.00 2020-02-17 15:15:07.000 048 33847.22 305.68 17112.79 88888.00 2020-02-17 15:15:08.000 048 33847.18 305.68 17112.79 88888.00 2020-02-17 15:15:09.000 048 33847.21 305.72 17112.82 88888.00 2020-02-17 15:15:10.000 048 33847.19 305.69 17112.83 37928.54 2020-02-17 15:15:11.000 048 33847.17 305.63 17112.82 88888.00 2020-02-17 15:15:12.000 048 33847.17 305.64 17112.82 88888.00 2020-02-17 15:15:13.000 048 33847.14 305.63 17112.81 88888.00 2020-02-17 15:15:14.000 048 33847.14 305.63 17112.84 88888.00 2020-02-17 15:15:15.000 048 33847.14 305.68 17112.84 37928.37 2020-02-17 15:15:16.000 048 33847.12 305.71 17112.88 88888.00 2020-02-17 15:15:17.000 048 33847.13 305.70 17112.89 88888.00 2020-02-17 15:15:18.000 048 33847.09 305.67 17112.81 88888.00 2020-02-17 15:15:19.000 048 33847.04 305.64 17112.83 88888.00 2020-02-17 15:15:20.000 048 33847.04 305.65 17112.85 37928.34 2020-02-17 15:15:21.000 048 33847.07 305.64 17112.85 88888.00 2020-02-17 15:15:22.000 048 33847.05 305.63 17112.88 88888.00 2020-02-17 15:15:23.000 048 33847.03 305.60 17112.89 88888.00 2020-02-17 15:15:24.000 048 33847.03 305.60 17112.91 88888.00 2020-02-17 15:15:25.000 048 33847.01 305.59 17112.87 37928.37 2020-02-17 15:15:26.000 048 33847.00 305.60 17112.81 88888.00 2020-02-17 15:15:27.000 048 33846.98 305.63 17112.81 88888.00 2020-02-17 15:15:28.000 048 33846.96 305.62 17112.83 88888.00 2020-02-17 15:15:29.000 048 33846.94 305.65 17112.84 88888.00 2020-02-17 15:15:30.000 048 33846.98 305.66 17112.86 37928.27 2020-02-17 15:15:31.000 048 33846.98 305.63 17112.87 88888.00 2020-02-17 15:15:32.000 048 33846.92 305.62 17112.85 88888.00 2020-02-17 15:15:33.000 048 33846.91 305.62 17112.82 88888.00 2020-02-17 15:15:34.000 048 33846.87 305.61 17112.85 88888.00 2020-02-17 15:15:35.000 048 33846.87 305.60 17112.87 37928.31 2020-02-17 15:15:36.000 048 33846.84 305.61 17112.92 88888.00 2020-02-17 15:15:37.000 048 33846.87 305.61 17112.95 88888.00 2020-02-17 15:15:38.000 048 33846.89 305.59 17112.97 88888.00 2020-02-17 15:15:39.000 048 33846.88 305.60 17112.94 88888.00 2020-02-17 15:15:40.000 048 33846.86 305.64 17112.95 37928.25 2020-02-17 15:15:41.000 048 33846.86 305.65 17112.94 88888.00 2020-02-17 15:15:42.000 048 33846.85 305.64 17112.91 88888.00 2020-02-17 15:15:43.000 048 33846.86 305.61 17112.90 88888.00 2020-02-17 15:15:44.000 048 33846.83 305.61 17112.94 88888.00 2020-02-17 15:15:45.000 048 33846.84 305.67 17112.97 37928.20 2020-02-17 15:15:46.000 048 33846.83 305.69 17112.96 88888.00 2020-02-17 15:15:47.000 048 33846.88 305.69 17112.95 88888.00 2020-02-17 15:15:48.000 048 33846.88 305.69 17112.94 88888.00 2020-02-17 15:15:49.000 048 33846.87 305.68 17112.95 88888.00 2020-02-17 15:15:50.000 048 33846.89 305.70 17112.92 37928.28 2020-02-17 15:15:51.000 048 33846.92 305.71 17112.96 88888.00 2020-02-17 15:15:52.000 048 33846.97 305.77 17112.96 88888.00 2020-02-17 15:15:53.000 048 33846.98 305.82 17112.98 88888.00 2020-02-17 15:15:54.000 048 33846.99 305.77 17113.03 88888.00 2020-02-17 15:15:55.000 048 33847.00 305.78 17113.03 37928.38 2020-02-17 15:15:56.000 048 33847.03 305.77 17113.02 88888.00 2020-02-17 15:15:57.000 048 33847.06 305.76 17113.00 88888.00 2020-02-17 15:15:58.000 048 33847.08 305.78 17113.03 88888.00 2020-02-17 15:15:59.000 048 33847.08 305.75 17113.05 88888.00 2020-02-17 15:16:00.000 048 33847.10 305.72 17113.08 37928.37 2020-02-17 15:16:01.000 048 33847.12 305.71 17113.09 88888.00 2020-02-17 15:16:02.000 048 33847.12 305.72 17113.09 88888.00 2020-02-17 15:16:03.000 048 33847.16 305.77 17113.08 88888.00 2020-02-17 15:16:04.000 048 33847.17 305.74 17113.05 88888.00 2020-02-17 15:16:05.000 048 33847.20 305.77 17113.04 37928.48 2020-02-17 15:16:06.000 048 33847.22 305.80 17113.01 88888.00 2020-02-17 15:16:07.000 048 33847.26 305.79 17112.99 88888.00 2020-02-17 15:16:08.000 048 33847.30 305.78 17112.99 88888.00 2020-02-17 15:16:09.000 048 33847.34 305.78 17112.99 88888.00 2020-02-17 15:16:10.000 048 33847.35 305.80 17113.00 37928.58 2020-02-17 15:16:11.000 048 33847.41 305.82 17113.01 88888.00 2020-02-17 15:16:12.000 048 33847.45 305.79 17113.00 88888.00 2020-02-17 15:16:13.000 048 33847.48 305.80 17113.00 88888.00 2020-02-17 15:16:14.000 048 33847.48 305.80 17113.04 88888.00 2020-02-17 15:16:15.000 048 33847.49 305.76 17113.07 37928.78 2020-02-17 15:16:16.000 048 33847.51 305.79 17113.02 88888.00 2020-02-17 15:16:17.000 048 33847.54 305.83 17113.01 88888.00 2020-02-17 15:16:18.000 048 33847.60 305.83 17113.01 88888.00 2020-02-17 15:16:19.000 048 33847.65 305.83 17113.01 88888.00 2020-02-17 15:16:20.000 048 33847.68 305.82 17112.98 37928.84 2020-02-17 15:16:21.000 048 33847.71 305.78 17113.00 88888.00 2020-02-17 15:16:22.000 048 33847.67 305.75 17113.01 88888.00 2020-02-17 15:16:23.000 048 33847.73 305.74 17113.00 88888.00 2020-02-17 15:16:24.000 048 33847.73 305.75 17112.98 88888.00 2020-02-17 15:16:25.000 048 33847.76 305.75 17112.99 37929.04 2020-02-17 15:16:26.000 048 33847.77 305.73 17113.00 88888.00 2020-02-17 15:16:27.000 048 33847.78 305.73 17113.01 88888.00 2020-02-17 15:16:28.000 048 33847.80 305.79 17113.01 88888.00 2020-02-17 15:16:29.000 048 33847.84 305.77 17113.00 88888.00 2020-02-17 15:16:30.000 048 33847.82 305.75 17113.01 37929.06 2020-02-17 15:16:31.000 048 33847.86 305.73 17113.02 88888.00 2020-02-17 15:16:32.000 048 33847.89 305.73 17113.00 88888.00 2020-02-17 15:16:33.000 048 33847.92 305.71 17112.98 88888.00 2020-02-17 15:16:34.000 048 33847.94 305.73 17112.98 88888.00 2020-02-17 15:16:35.000 048 33848.01 305.76 17112.99 37929.12 2020-02-17 15:16:36.000 048 33848.08 305.75 17112.97 88888.00 2020-02-17 15:16:37.000 048 33848.12 305.76 17113.02 88888.00 2020-02-17 15:16:38.000 048 33848.11 305.78 17112.99 88888.00 2020-02-17 15:16:39.000 048 33848.11 305.78 17112.99 88888.00 2020-02-17 15:16:40.000 048 33848.13 305.75 17112.94 37929.25 2020-02-17 15:16:41.000 048 33848.13 305.70 17112.97 88888.00 2020-02-17 15:16:42.000 048 33848.11 305.66 17112.98 88888.00 2020-02-17 15:16:43.000 048 33848.12 305.64 17112.98 88888.00 2020-02-17 15:16:44.000 048 33848.15 305.64 17112.94 88888.00 2020-02-17 15:16:45.000 048 33848.16 305.61 17112.96 37929.35 2020-02-17 15:16:46.000 048 33848.16 305.62 17112.94 88888.00 2020-02-17 15:16:47.000 048 33848.16 305.66 17112.92 88888.00 2020-02-17 15:16:48.000 048 33848.17 305.64 17112.92 88888.00 2020-02-17 15:16:49.000 048 33848.16 305.60 17112.96 88888.00 2020-02-17 15:16:50.000 048 33848.14 305.59 17112.96 37929.33 2020-02-17 15:16:51.000 048 33848.11 305.63 17112.94 88888.00 2020-02-17 15:16:52.000 048 33848.12 305.58 17112.92 88888.00 2020-02-17 15:16:53.000 048 33848.14 305.57 17112.91 88888.00 2020-02-17 15:16:54.000 048 33848.14 305.51 17112.89 88888.00 2020-02-17 15:16:55.000 048 33848.15 305.45 17112.88 37929.46 2020-02-17 15:16:56.000 048 33848.12 305.46 17112.92 88888.00 2020-02-17 15:16:57.000 048 33848.08 305.48 17112.95 88888.00 2020-02-17 15:16:58.000 048 33848.03 305.48 17112.96 88888.00 2020-02-17 15:16:59.000 048 33848.03 305.50 17113.01 88888.00 2020-02-17 15:17:00.000 048 33848.01 305.52 17112.98 37929.33 2020-02-17 15:17:01.000 048 33848.04 305.52 17112.97 88888.00 2020-02-17 15:17:02.000 048 33848.01 305.51 17112.99 88888.00 2020-02-17 15:17:03.000 048 33847.97 305.53 17113.04 88888.00 2020-02-17 15:17:04.000 048 33847.93 305.51 17113.05 88888.00 2020-02-17 15:17:05.000 048 33847.97 305.47 17113.02 37929.30 2020-02-17 15:17:06.000 048 33847.94 305.49 17113.02 88888.00 2020-02-17 15:17:07.000 048 33847.92 305.52 17113.03 88888.00 2020-02-17 15:17:08.000 048 33847.93 305.49 17113.02 88888.00 2020-02-17 15:17:09.000 048 33847.89 305.49 17113.00 88888.00 2020-02-17 15:17:10.000 048 33847.85 305.48 17112.99 37929.27 2020-02-17 15:17:11.000 048 33847.84 305.49 17112.99 88888.00 2020-02-17 15:17:12.000 048 33847.85 305.50 17113.01 88888.00 2020-02-17 15:17:13.000 048 33847.85 305.48 17113.02 88888.00 2020-02-17 15:17:14.000 048 33847.81 305.51 17113.05 88888.00 2020-02-17 15:17:15.000 048 33847.81 305.55 17113.00 37929.24 2020-02-17 15:17:16.000 048 33847.82 305.52 17113.05 88888.00 2020-02-17 15:17:17.000 048 33847.77 305.45 17113.08 88888.00 2020-02-17 15:17:18.000 048 33847.75 305.45 17113.07 88888.00 2020-02-17 15:17:19.000 048 33847.74 305.46 17113.07 88888.00 2020-02-17 15:17:20.000 048 33847.72 305.45 17113.07 37929.10 2020-02-17 15:17:21.000 048 33847.69 305.43 17113.08 88888.00 2020-02-17 15:17:22.000 048 33847.62 305.44 17113.07 88888.00 2020-02-17 15:17:23.000 048 33847.63 305.49 17113.03 88888.00 2020-02-17 15:17:24.000 048 33847.56 305.49 17113.04 88888.00 2020-02-17 15:17:25.000 048 33847.57 305.48 17113.03 37929.05 2020-02-17 15:17:26.000 048 33847.56 305.45 17113.02 88888.00 2020-02-17 15:17:27.000 048 33847.57 305.41 17113.04 88888.00 2020-02-17 15:17:28.000 048 33847.55 305.41 17113.06 88888.00 2020-02-17 15:17:29.000 048 33847.57 305.40 17113.05 88888.00 2020-02-17 15:17:30.000 048 33847.55 305.37 17113.06 37928.95 2020-02-17 15:17:31.000 048 33847.56 305.46 17113.08 88888.00 2020-02-17 15:17:32.000 048 33847.54 305.43 17113.11 88888.00 2020-02-17 15:17:33.000 048 33847.52 305.37 17113.12 88888.00 2020-02-17 15:17:34.000 048 33847.51 305.38 17113.08 88888.00 2020-02-17 15:17:35.000 048 33847.52 305.43 17113.12 37928.87 2020-02-17 15:17:36.000 048 33847.51 305.43 17113.13 88888.00 2020-02-17 15:17:37.000 048 33847.51 305.45 17113.14 88888.00 2020-02-17 15:17:38.000 048 33847.50 305.46 17113.17 88888.00 2020-02-17 15:17:39.000 048 33847.49 305.44 17113.15 88888.00 2020-02-17 15:17:40.000 048 33847.49 305.45 17113.10 37928.91 2020-02-17 15:17:41.000 048 33847.50 305.44 17113.12 88888.00 2020-02-17 15:17:42.000 048 33847.47 305.43 17113.15 88888.00 2020-02-17 15:17:43.000 048 33847.48 305.45 17113.11 88888.00 2020-02-17 15:17:44.000 048 33847.52 305.48 17113.04 88888.00 2020-02-17 15:17:45.000 048 33847.49 305.49 17113.05 37928.84 2020-02-17 15:17:46.000 048 33847.46 305.47 17113.04 88888.00 2020-02-17 15:17:47.000 048 33847.44 305.42 17113.06 88888.00 2020-02-17 15:17:48.000 048 33847.46 305.43 17113.07 88888.00 2020-02-17 15:17:49.000 048 33847.48 305.47 17113.12 88888.00 2020-02-17 15:17:50.000 048 33847.48 305.47 17113.14 37928.78 2020-02-17 15:17:51.000 048 33847.44 305.48 17113.16 88888.00 2020-02-17 15:17:52.000 048 33847.43 305.45 17113.18 88888.00 2020-02-17 15:17:53.000 048 33847.42 305.46 17113.18 88888.00 2020-02-17 15:17:54.000 048 33847.43 305.46 17113.16 88888.00 2020-02-17 15:17:55.000 048 33847.39 305.40 17113.16 37928.91 2020-02-17 15:17:56.000 048 33847.40 305.39 17113.17 88888.00 2020-02-17 15:17:57.000 048 33847.39 305.39 17113.21 88888.00 2020-02-17 15:17:58.000 048 33847.37 305.39 17113.22 88888.00 2020-02-17 15:17:59.000 048 33847.38 305.36 17113.21 88888.00 2020-02-17 15:18:00.000 048 33847.36 305.36 17113.21 37928.71 2020-02-17 15:18:01.000 048 33847.37 305.37 17113.25 88888.00 2020-02-17 15:18:02.000 048 33847.36 305.40 17113.26 88888.00 2020-02-17 15:18:03.000 048 33847.33 305.39 17113.24 88888.00 2020-02-17 15:18:04.000 048 33847.30 305.39 17113.25 88888.00 2020-02-17 15:18:05.000 048 33847.31 305.37 17113.23 37928.79 2020-02-17 15:18:06.000 048 33847.30 305.38 17113.22 88888.00 2020-02-17 15:18:07.000 048 33847.28 305.45 17113.24 88888.00 2020-02-17 15:18:08.000 048 33847.24 305.47 17113.21 88888.00 2020-02-17 15:18:09.000 048 33847.23 305.46 17113.21 88888.00 2020-02-17 15:18:10.000 048 33847.20 305.49 17113.20 37928.62 2020-02-17 15:18:11.000 048 33847.17 305.52 17113.22 88888.00 2020-02-17 15:18:12.000 048 33847.12 305.47 17113.21 88888.00 2020-02-17 15:18:13.000 048 33847.10 305.48 17113.22 88888.00 2020-02-17 15:18:14.000 048 33847.10 305.47 17113.22 88888.00 2020-02-17 15:18:15.000 048 33847.08 305.48 17113.21 37928.55 2020-02-17 15:18:16.000 048 33847.06 305.49 17113.22 88888.00 2020-02-17 15:18:17.000 048 33847.05 305.50 17113.21 88888.00 2020-02-17 15:18:18.000 048 33847.04 305.53 17113.23 88888.00 2020-02-17 15:18:19.000 048 33847.05 305.54 17113.25 88888.00 2020-02-17 15:18:20.000 048 33847.04 305.48 17113.29 37928.47 2020-02-17 15:18:21.000 048 33847.04 305.45 17113.30 88888.00 2020-02-17 15:18:22.000 048 33847.04 305.47 17113.27 88888.00 2020-02-17 15:18:23.000 048 33847.00 305.53 17113.26 88888.00 2020-02-17 15:18:24.000 048 33846.98 305.53 17113.23 88888.00 2020-02-17 15:18:25.000 048 33846.98 305.55 17113.24 37928.53 2020-02-17 15:18:26.000 048 33846.96 305.52 17113.25 88888.00 2020-02-17 15:18:27.000 048 33846.95 305.61 17113.22 88888.00 2020-02-17 15:18:28.000 048 33846.91 305.58 17113.21 88888.00 2020-02-17 15:18:29.000 048 33846.87 305.60 17113.18 88888.00 2020-02-17 15:18:30.000 048 33846.90 305.58 17113.16 37928.48 2020-02-17 15:18:31.000 048 33846.88 305.59 17113.21 88888.00 2020-02-17 15:18:32.000 048 33846.89 305.57 17113.23 88888.00 2020-02-17 15:18:33.000 048 33846.85 305.60 17113.27 88888.00 2020-02-17 15:18:34.000 048 33846.87 305.60 17113.27 88888.00 2020-02-17 15:18:35.000 048 33846.85 305.66 17113.25 37928.45 2020-02-17 15:18:36.000 048 33846.81 305.61 17113.24 88888.00 2020-02-17 15:18:37.000 048 33846.85 305.62 17113.25 88888.00 2020-02-17 15:18:38.000 048 33846.86 305.56 17113.25 88888.00 2020-02-17 15:18:39.000 048 33846.90 305.57 17113.27 88888.00 2020-02-17 15:18:40.000 048 33846.92 305.59 17113.27 37928.47 2020-02-17 15:18:41.000 048 33846.95 305.58 17113.25 88888.00 2020-02-17 15:18:42.000 048 33847.00 305.60 17113.25 88888.00 2020-02-17 15:18:43.000 048 33847.02 305.60 17113.26 88888.00 2020-02-17 15:18:44.000 048 33847.02 305.65 17113.29 88888.00 2020-02-17 15:18:45.000 048 33847.07 305.65 17113.28 37928.48 2020-02-17 15:18:46.000 048 33847.06 305.64 17113.24 88888.00 2020-02-17 15:18:47.000 048 33847.13 305.64 17113.25 88888.00 2020-02-17 15:18:48.000 048 33847.20 305.63 17113.21 88888.00 2020-02-17 15:18:49.000 048 33847.22 305.61 17113.22 88888.00 2020-02-17 15:18:50.000 048 33847.24 305.60 17113.21 37928.53 2020-02-17 15:18:51.000 048 33847.27 305.63 17113.26 88888.00 2020-02-17 15:18:52.000 048 33847.31 305.65 17113.27 88888.00 2020-02-17 15:18:53.000 048 33847.33 305.65 17113.28 88888.00 2020-02-17 15:18:54.000 048 33847.36 305.66 17113.32 88888.00 2020-02-17 15:18:55.000 048 33847.38 305.65 17113.33 37928.74 2020-02-17 15:18:56.000 048 33847.38 305.66 17113.31 88888.00 2020-02-17 15:18:57.000 048 33847.38 305.64 17113.28 88888.00 2020-02-17 15:18:58.000 048 33847.39 305.62 17113.28 88888.00 2020-02-17 15:18:59.000 048 33847.42 305.61 17113.27 88888.00 2020-02-17 15:19:00.000 048 33847.45 305.59 17113.28 37928.82 2020-02-17 15:19:01.000 048 33847.46 305.56 17113.26 88888.00 2020-02-17 15:19:02.000 048 33847.48 305.58 17113.25 88888.00 2020-02-17 15:19:03.000 048 33847.47 305.57 17113.27 88888.00 2020-02-17 15:19:04.000 048 33847.48 305.58 17113.26 88888.00 2020-02-17 15:19:05.000 048 33847.50 305.55 17113.30 37928.95 2020-02-17 15:19:06.000 048 33847.51 305.55 17113.31 88888.00 2020-02-17 15:19:07.000 048 33847.52 305.55 17113.34 88888.00 2020-02-17 15:19:08.000 048 33847.54 305.55 17113.32 88888.00 2020-02-17 15:19:09.000 048 33847.56 305.56 17113.30 88888.00 2020-02-17 15:19:10.000 048 33847.55 305.55 17113.26 37928.99 2020-02-17 15:19:11.000 048 33847.50 305.53 17113.23 88888.00 2020-02-17 15:19:12.000 048 33847.56 305.54 17113.21 88888.00 2020-02-17 15:19:13.000 048 33847.61 305.55 17113.23 88888.00 2020-02-17 15:19:14.000 048 33847.60 305.54 17113.25 88888.00 2020-02-17 15:19:15.000 048 33847.62 305.52 17113.26 37928.97 2020-02-17 15:19:16.000 048 33847.65 305.53 17113.25 88888.00 2020-02-17 15:19:17.000 048 33847.66 305.53 17113.25 88888.00 2020-02-17 15:19:18.000 048 33847.67 305.53 17113.28 88888.00 2020-02-17 15:19:19.000 048 33847.67 305.50 17113.26 88888.00 2020-02-17 15:19:20.000 048 33847.70 305.49 17113.29 37929.13 2020-02-17 15:19:21.000 048 33847.71 305.49 17113.31 88888.00 2020-02-17 15:19:22.000 048 33847.69 305.52 17113.28 88888.00 2020-02-17 15:19:23.000 048 33847.72 305.55 17113.26 88888.00 2020-02-17 15:19:24.000 048 33847.73 305.53 17113.22 88888.00 2020-02-17 15:19:25.000 048 33847.70 305.49 17113.23 37929.19 2020-02-17 15:19:26.000 048 33847.71 305.50 17113.22 88888.00 2020-02-17 15:19:27.000 048 33847.72 305.54 17113.25 88888.00 2020-02-17 15:19:28.000 048 33847.76 305.54 17113.30 88888.00 2020-02-17 15:19:29.000 048 33847.79 305.54 17113.32 88888.00 2020-02-17 15:19:30.000 048 33847.77 305.55 17113.29 37929.18 2020-02-17 15:19:31.000 048 33847.74 305.58 17113.24 88888.00 2020-02-17 15:19:32.000 048 33847.73 305.57 17113.25 88888.00 2020-02-17 15:19:33.000 048 33847.77 305.52 17113.26 88888.00 2020-02-17 15:19:34.000 048 33847.79 305.51 17113.27 88888.00 2020-02-17 15:19:35.000 048 33847.79 305.54 17113.28 37929.08 2020-02-17 15:19:36.000 048 33847.81 305.53 17113.29 88888.00 2020-02-17 15:19:37.000 048 33847.81 305.55 17113.27 88888.00 2020-02-17 15:19:38.000 048 33847.81 305.56 17113.26 88888.00 2020-02-17 15:19:39.000 048 33847.80 305.62 17113.28 88888.00 2020-02-17 15:19:40.000 048 33847.80 305.64 17113.29 37929.17 2020-02-17 15:19:41.000 048 33847.74 305.62 17113.27 88888.00 2020-02-17 15:19:42.000 048 33847.77 305.63 17113.25 88888.00 2020-02-17 15:19:43.000 048 33847.78 305.65 17113.26 88888.00 2020-02-17 15:19:44.000 048 33847.74 305.62 17113.27 88888.00 2020-02-17 15:19:45.000 048 33847.72 305.66 17113.27 37929.17 2020-02-17 15:19:46.000 048 33847.74 305.64 17113.27 88888.00 2020-02-17 15:19:47.000 048 33847.75 305.66 17113.27 88888.00 2020-02-17 15:19:48.000 048 33847.79 305.62 17113.28 88888.00 2020-02-17 15:19:49.000 048 33847.80 305.62 17113.30 88888.00 2020-02-17 15:19:50.000 048 33847.81 305.65 17113.32 37929.19 2020-02-17 15:19:51.000 048 33847.83 305.68 17113.33 88888.00 2020-02-17 15:19:52.000 048 33847.82 305.67 17113.34 88888.00 2020-02-17 15:19:53.000 048 33847.79 305.70 17113.31 88888.00 2020-02-17 15:19:54.000 048 33847.81 305.65 17113.26 88888.00 2020-02-17 15:19:55.000 048 33847.77 305.64 17113.31 37929.19 2020-02-17 15:19:56.000 048 33847.74 305.66 17113.36 88888.00 2020-02-17 15:19:57.000 048 33847.74 305.63 17113.33 88888.00 2020-02-17 15:19:58.000 048 33847.77 305.67 17113.35 88888.00 2020-02-17 15:19:59.000 048 33847.78 305.64 17113.36 88888.00 2020-02-17 15:20:00.000 048 33847.80 305.65 17113.35 37929.18 2020-02-17 15:20:01.000 048 33847.80 305.70 17113.34 88888.00 2020-02-17 15:20:02.000 048 33847.75 305.73 17113.34 88888.00 2020-02-17 15:20:03.000 048 33847.77 305.77 17113.31 88888.00 2020-02-17 15:20:04.000 048 33847.80 305.76 17113.32 88888.00 2020-02-17 15:20:05.000 048 33847.80 305.75 17113.33 37929.17 2020-02-17 15:20:06.000 048 33847.81 305.74 17113.31 88888.00 2020-02-17 15:20:07.000 048 33847.82 305.78 17113.33 88888.00 2020-02-17 15:20:08.000 048 33847.81 305.78 17113.37 88888.00 2020-02-17 15:20:09.000 048 33847.79 305.80 17113.34 88888.00 2020-02-17 15:20:10.000 048 33847.76 305.79 17113.35 37929.27 2020-02-17 15:20:11.000 048 33847.74 305.75 17113.36 88888.00 2020-02-17 15:20:12.000 048 33847.73 305.74 17113.37 88888.00 2020-02-17 15:20:13.000 048 33847.75 305.74 17113.38 88888.00 2020-02-17 15:20:14.000 048 33847.75 305.73 17113.34 88888.00 2020-02-17 15:20:15.000 048 33847.77 305.70 17113.30 37929.23 2020-02-17 15:20:16.000 048 33847.75 305.67 17113.34 88888.00 2020-02-17 15:20:17.000 048 33847.75 305.70 17113.37 88888.00 2020-02-17 15:20:18.000 048 33847.77 305.74 17113.36 88888.00 2020-02-17 15:20:19.000 048 33847.76 305.77 17113.37 88888.00 2020-02-17 15:20:20.000 048 33847.70 305.73 17113.36 37929.25 2020-02-17 15:20:21.000 048 33847.69 305.70 17113.34 88888.00 2020-02-17 15:20:22.000 048 33847.68 305.69 17113.31 88888.00 2020-02-17 15:20:23.000 048 33847.68 305.69 17113.34 88888.00 2020-02-17 15:20:24.000 048 33847.67 305.67 17113.33 88888.00 2020-02-17 15:20:25.000 048 33847.65 305.68 17113.28 37929.15 2020-02-17 15:20:26.000 048 33847.65 305.66 17113.27 88888.00 2020-02-17 15:20:27.000 048 33847.63 305.68 17113.27 88888.00 2020-02-17 15:20:28.000 048 33847.59 305.67 17113.30 88888.00 2020-02-17 15:20:29.000 048 33847.59 305.67 17113.31 88888.00 2020-02-17 15:20:30.000 048 33847.59 305.72 17113.33 37929.14 2020-02-17 15:20:31.000 048 33847.56 305.70 17113.36 88888.00 2020-02-17 15:20:32.000 048 33847.54 305.66 17113.36 88888.00 2020-02-17 15:20:33.000 048 33847.58 305.67 17113.35 88888.00 2020-02-17 15:20:34.000 048 33847.56 305.67 17113.35 88888.00 2020-02-17 15:20:35.000 048 33847.51 305.71 17113.36 37929.13 2020-02-17 15:20:36.000 048 33847.52 305.74 17113.36 88888.00 2020-02-17 15:20:37.000 048 33847.52 305.72 17113.39 88888.00 2020-02-17 15:20:38.000 048 33847.51 305.72 17113.40 88888.00 2020-02-17 15:20:39.000 048 33847.43 305.74 17113.41 88888.00 2020-02-17 15:20:40.000 048 33847.43 305.76 17113.42 37929.11 2020-02-17 15:20:41.000 048 33847.47 305.81 17113.40 88888.00 2020-02-17 15:20:42.000 048 33847.48 305.82 17113.39 88888.00 2020-02-17 15:20:43.000 048 33847.46 305.84 17113.41 88888.00 2020-02-17 15:20:44.000 048 33847.40 305.85 17113.44 88888.00 2020-02-17 15:20:45.000 048 33847.43 305.88 17113.40 37929.02 2020-02-17 15:20:46.000 048 33847.43 305.90 17113.41 88888.00 2020-02-17 15:20:47.000 048 33847.41 305.87 17113.42 88888.00 2020-02-17 15:20:48.000 048 33847.40 305.82 17113.38 88888.00 2020-02-17 15:20:49.000 048 33847.34 305.81 17113.36 88888.00 2020-02-17 15:20:50.000 048 33847.35 305.82 17113.39 37929.03 2020-02-17 15:20:51.000 048 33847.38 305.85 17113.39 88888.00 2020-02-17 15:20:52.000 048 33847.36 305.83 17113.42 88888.00 2020-02-17 15:20:53.000 048 33847.41 305.83 17113.43 88888.00 2020-02-17 15:20:54.000 048 33847.40 305.80 17113.41 88888.00 2020-02-17 15:20:55.000 048 33847.41 305.81 17113.42 37928.89 2020-02-17 15:20:56.000 048 33847.46 305.80 17113.46 88888.00 2020-02-17 15:20:57.000 048 33847.48 305.85 17113.46 88888.00 2020-02-17 15:20:58.000 048 33847.45 305.82 17113.43 88888.00 2020-02-17 15:20:59.000 048 33847.45 305.81 17113.46 88888.00 2020-02-17 15:21:00.000 048 33847.43 305.79 17113.48 37928.92 2020-02-17 15:21:01.000 048 33847.41 305.77 17113.45 88888.00 2020-02-17 15:21:02.000 048 33847.39 305.75 17113.43 88888.00 2020-02-17 15:21:03.000 048 33847.39 305.76 17113.43 88888.00 2020-02-17 15:21:04.000 048 33847.39 305.78 17113.45 88888.00 2020-02-17 15:21:05.000 048 33847.40 305.77 17113.44 37928.98 2020-02-17 15:21:06.000 048 33847.43 305.82 17113.40 88888.00 2020-02-17 15:21:07.000 048 33847.40 305.82 17113.43 88888.00 2020-02-17 15:21:08.000 048 33847.38 305.81 17113.45 88888.00 2020-02-17 15:21:09.000 048 33847.42 305.77 17113.48 88888.00 2020-02-17 15:21:10.000 048 33847.40 305.76 17113.47 37928.93 2020-02-17 15:21:11.000 048 33847.38 305.77 17113.45 88888.00 2020-02-17 15:21:12.000 048 33847.32 305.73 17113.46 88888.00 2020-02-17 15:21:13.000 048 33847.31 305.76 17113.47 88888.00 2020-02-17 15:21:14.000 048 33847.31 305.77 17113.49 88888.00 2020-02-17 15:21:15.000 048 33847.34 305.77 17113.47 37928.97 2020-02-17 15:21:16.000 048 33847.33 305.75 17113.46 88888.00 2020-02-17 15:21:17.000 048 33847.33 305.79 17113.45 88888.00 2020-02-17 15:21:18.000 048 33847.30 305.78 17113.45 88888.00 2020-02-17 15:21:19.000 048 33847.25 305.83 17113.44 88888.00 2020-02-17 15:21:20.000 048 33847.26 305.83 17113.42 37928.93 2020-02-17 15:21:21.000 048 33847.23 305.86 17113.45 88888.00 2020-02-17 15:21:22.000 048 33847.21 305.86 17113.45 88888.00 2020-02-17 15:21:23.000 048 33847.20 305.84 17113.46 88888.00 2020-02-17 15:21:24.000 048 33847.18 305.87 17113.43 88888.00 2020-02-17 15:21:25.000 048 33847.18 305.85 17113.45 37928.89 2020-02-17 15:21:26.000 048 33847.16 305.81 17113.47 88888.00 2020-02-17 15:21:27.000 048 33847.12 305.87 17113.48 88888.00 2020-02-17 15:21:28.000 048 33847.10 305.90 17113.49 88888.00 2020-02-17 15:21:29.000 048 33847.15 305.89 17113.49 88888.00 2020-02-17 15:21:30.000 048 33847.13 305.88 17113.49 37928.84 2020-02-17 15:21:31.000 048 33847.16 305.90 17113.52 88888.00 2020-02-17 15:21:32.000 048 33847.19 305.90 17113.48 88888.00 2020-02-17 15:21:33.000 048 33847.19 305.90 17113.49 88888.00 2020-02-17 15:21:34.000 048 33847.19 305.92 17113.50 88888.00 2020-02-17 15:21:35.000 048 33847.18 305.97 17113.50 37928.81 2020-02-17 15:21:36.000 048 33847.15 305.93 17113.48 88888.00 2020-02-17 15:21:37.000 048 33847.18 305.91 17113.47 88888.00 2020-02-17 15:21:38.000 048 33847.24 305.93 17113.48 88888.00 2020-02-17 15:21:39.000 048 33847.23 305.96 17113.56 88888.00 2020-02-17 15:21:40.000 048 33847.23 305.99 17113.55 37928.86 2020-02-17 15:21:41.000 048 33847.27 305.99 17113.54 88888.00 2020-02-17 15:21:42.000 048 33847.26 305.99 17113.55 88888.00 2020-02-17 15:21:43.000 048 33847.26 306.01 17113.54 88888.00 2020-02-17 15:21:44.000 048 33847.26 305.99 17113.53 88888.00 2020-02-17 15:21:45.000 048 33847.27 305.97 17113.54 37928.89 2020-02-17 15:21:46.000 048 33847.26 305.96 17113.55 88888.00 2020-02-17 15:21:47.000 048 33847.27 306.00 17113.54 88888.00 2020-02-17 15:21:48.000 048 33847.31 306.01 17113.53 88888.00 2020-02-17 15:21:49.000 048 33847.29 305.98 17113.52 88888.00 2020-02-17 15:21:50.000 048 33847.31 305.99 17113.53 37928.94 2020-02-17 15:21:51.000 048 33847.30 306.00 17113.54 88888.00 2020-02-17 15:21:52.000 048 33847.28 305.97 17113.52 88888.00 2020-02-17 15:21:53.000 048 33847.28 305.96 17113.50 88888.00 2020-02-17 15:21:54.000 048 33847.28 305.92 17113.51 88888.00 2020-02-17 15:21:55.000 048 33847.32 305.93 17113.53 37928.92 2020-02-17 15:21:56.000 048 33847.29 305.94 17113.54 88888.00 2020-02-17 15:21:57.000 048 33847.30 305.89 17113.56 88888.00 2020-02-17 15:21:58.000 048 33847.31 305.90 17113.53 88888.00 2020-02-17 15:21:59.000 048 33847.33 305.94 17113.55 88888.00 2020-02-17 15:22:00.000 048 33847.35 305.94 17113.54 37928.94 2020-02-17 15:22:01.000 048 33847.36 305.94 17113.53 88888.00 2020-02-17 15:22:02.000 048 33847.34 306.02 17113.54 88888.00 2020-02-17 15:22:03.000 048 33847.33 306.04 17113.57 88888.00 2020-02-17 15:22:04.000 048 33847.35 306.03 17113.55 88888.00 2020-02-17 15:22:05.000 048 33847.36 305.98 17113.55 37929.00 2020-02-17 15:22:06.000 048 33847.34 305.98 17113.58 88888.00 2020-02-17 15:22:07.000 048 33847.35 305.96 17113.59 88888.00 2020-02-17 15:22:08.000 048 33847.34 305.96 17113.57 88888.00 2020-02-17 15:22:09.000 048 33847.38 306.00 17113.57 88888.00 2020-02-17 15:22:10.000 048 33847.37 306.00 17113.61 37929.07 2020-02-17 15:22:11.000 048 33847.37 306.02 17113.58 88888.00 2020-02-17 15:22:12.000 048 33847.40 306.00 17113.55 88888.00 2020-02-17 15:22:13.000 048 33847.39 305.98 17113.57 88888.00 2020-02-17 15:22:14.000 048 33847.39 306.02 17113.60 88888.00 2020-02-17 15:22:15.000 048 33847.39 306.01 17113.61 37929.08 2020-02-17 15:22:16.000 048 33847.40 305.97 17113.65 88888.00 2020-02-17 15:22:17.000 048 33847.40 306.01 17113.66 88888.00 2020-02-17 15:22:18.000 048 33847.43 306.02 17113.64 88888.00 2020-02-17 15:22:19.000 048 33847.44 306.01 17113.62 88888.00 2020-02-17 15:22:20.000 048 33847.44 306.01 17113.59 37929.14 2020-02-17 15:22:21.000 048 33847.40 306.02 17113.58 88888.00 2020-02-17 15:22:22.000 048 33847.39 306.03 17113.59 88888.00 2020-02-17 15:22:23.000 048 33847.39 306.07 17113.53 88888.00 2020-02-17 15:22:24.000 048 33847.37 306.11 17113.56 88888.00 2020-02-17 15:22:25.000 048 33847.37 306.11 17113.60 37929.03 2020-02-17 15:22:26.000 048 33847.39 306.07 17113.55 88888.00 2020-02-17 15:22:27.000 048 33847.40 306.09 17113.57 88888.00 2020-02-17 15:22:28.000 048 33847.43 306.10 17113.59 88888.00 2020-02-17 15:22:29.000 048 33847.41 306.08 17113.62 88888.00 2020-02-17 15:22:30.000 048 33847.39 306.06 17113.61 37929.07 2020-02-17 15:22:31.000 048 33847.43 306.11 17113.66 88888.00 2020-02-17 15:22:32.000 048 33847.45 306.11 17113.67 88888.00 2020-02-17 15:22:33.000 048 33847.44 306.12 17113.62 88888.00 2020-02-17 15:22:34.000 048 33847.45 306.11 17113.59 88888.00 2020-02-17 15:22:35.000 048 33847.47 306.10 17113.62 37929.10 2020-02-17 15:22:36.000 048 33847.48 306.08 17113.63 88888.00 2020-02-17 15:22:37.000 048 33847.48 306.09 17113.63 88888.00 2020-02-17 15:22:38.000 048 33847.45 306.09 17113.58 88888.00 2020-02-17 15:22:39.000 048 33847.44 306.11 17113.59 88888.00 2020-02-17 15:22:40.000 048 33847.45 306.11 17113.60 37929.15 2020-02-17 15:22:41.000 048 33847.45 306.13 17113.58 88888.00 2020-02-17 15:22:42.000 048 33847.46 306.13 17113.59 88888.00 2020-02-17 15:22:43.000 048 33847.43 306.15 17113.61 88888.00 2020-02-17 15:22:44.000 048 33847.45 306.17 17113.63 88888.00 2020-02-17 15:22:45.000 048 33847.47 306.23 17113.61 37929.08 2020-02-17 15:22:46.000 048 33847.47 306.19 17113.61 88888.00 2020-02-17 15:22:47.000 048 33847.44 306.13 17113.62 88888.00 2020-02-17 15:22:48.000 048 33847.43 306.13 17113.59 88888.00 2020-02-17 15:22:49.000 048 33847.45 306.11 17113.61 88888.00 2020-02-17 15:22:50.000 048 33847.42 306.12 17113.65 37929.16 2020-02-17 15:22:51.000 048 33847.43 306.12 17113.66 88888.00 2020-02-17 15:22:52.000 048 33847.43 306.12 17113.65 88888.00 2020-02-17 15:22:53.000 048 33847.46 306.14 17113.67 88888.00 2020-02-17 15:22:54.000 048 33847.47 306.16 17113.69 88888.00 2020-02-17 15:22:55.000 048 33847.50 306.18 17113.65 37929.09 2020-02-17 15:22:56.000 048 33847.50 306.14 17113.65 88888.00 2020-02-17 15:22:57.000 048 33847.49 306.14 17113.68 88888.00 2020-02-17 15:22:58.000 048 33847.49 306.12 17113.67 88888.00 2020-02-17 15:22:59.000 048 33847.50 306.13 17113.64 88888.00 2020-02-17 15:23:00.000 048 33847.51 306.19 17113.63 37929.16 2020-02-17 15:23:01.000 048 33847.52 306.17 17113.64 88888.00 2020-02-17 15:23:02.000 048 33847.54 306.13 17113.64 88888.00 2020-02-17 15:23:03.000 048 33847.55 306.13 17113.64 88888.00 2020-02-17 15:23:04.000 048 33847.52 306.13 17113.66 88888.00 2020-02-17 15:23:05.000 048 33847.55 306.16 17113.68 37929.11 2020-02-17 15:23:06.000 048 33847.57 306.17 17113.65 88888.00 2020-02-17 15:23:07.000 048 33847.59 306.22 17113.64 88888.00 2020-02-17 15:23:08.000 048 33847.56 306.19 17113.66 88888.00 2020-02-17 15:23:09.000 048 33847.55 306.18 17113.61 88888.00 2020-02-17 15:23:10.000 048 33847.58 306.14 17113.63 37929.24 2020-02-17 15:23:11.000 048 33847.57 306.10 17113.61 88888.00 2020-02-17 15:23:12.000 048 33847.56 306.10 17113.63 88888.00 2020-02-17 15:23:13.000 048 33847.56 306.11 17113.63 88888.00 2020-02-17 15:23:14.000 048 33847.59 306.08 17113.68 88888.00 2020-02-17 15:23:15.000 048 33847.61 306.05 17113.67 37929.25 2020-02-17 15:23:16.000 048 33847.59 306.09 17113.66 88888.00 2020-02-17 15:23:17.000 048 33847.57 306.06 17113.69 88888.00 2020-02-17 15:23:18.000 048 33847.55 306.07 17113.61 88888.00 2020-02-17 15:23:19.000 048 33847.58 306.07 17113.61 88888.00 2020-02-17 15:23:20.000 048 33847.61 306.04 17113.55 37929.21 2020-02-17 15:23:21.000 048 33847.55 306.03 17113.58 88888.00 2020-02-17 15:23:22.000 048 33847.57 306.07 17113.60 88888.00 2020-02-17 15:23:23.000 048 33847.59 306.08 17113.63 88888.00 2020-02-17 15:23:24.000 048 33847.56 306.08 17113.66 88888.00 2020-02-17 15:23:25.000 048 33847.53 306.05 17113.66 37929.20 2020-02-17 15:23:26.000 048 33847.49 306.06 17113.65 88888.00 2020-02-17 15:23:27.000 048 33847.50 306.07 17113.64 88888.00 2020-02-17 15:23:28.000 048 33847.49 306.08 17113.64 88888.00 2020-02-17 15:23:29.000 048 33847.45 306.08 17113.62 88888.00 2020-02-17 15:23:30.000 048 33847.45 306.07 17113.64 37929.26 2020-02-17 15:23:31.000 048 33847.44 306.05 17113.69 88888.00 2020-02-17 15:23:32.000 048 33847.40 306.02 17113.74 88888.00 2020-02-17 15:23:33.000 048 33847.40 306.07 17113.70 88888.00 2020-02-17 15:23:34.000 048 33847.41 306.05 17113.68 88888.00 2020-02-17 15:23:35.000 048 33847.41 306.06 17113.71 37929.08 2020-02-17 15:23:36.000 048 33847.41 306.08 17113.68 88888.00 2020-02-17 15:23:37.000 048 33847.39 306.04 17113.68 88888.00 2020-02-17 15:23:38.000 048 33847.38 306.06 17113.71 88888.00 2020-02-17 15:23:39.000 048 33847.39 306.03 17113.71 88888.00 2020-02-17 15:23:40.000 048 33847.34 306.06 17113.70 37929.09 2020-02-17 15:23:41.000 048 33847.31 306.06 17113.67 88888.00 2020-02-17 15:23:42.000 048 33847.34 306.07 17113.72 88888.00 2020-02-17 15:23:43.000 048 33847.32 306.08 17113.77 88888.00 2020-02-17 15:23:44.000 048 33847.25 306.09 17113.79 88888.00 2020-02-17 15:23:45.000 048 33847.24 306.11 17113.73 37928.95 2020-02-17 15:23:46.000 048 33847.23 306.10 17113.71 88888.00 2020-02-17 15:23:47.000 048 33847.19 306.10 17113.76 88888.00 2020-02-17 15:23:48.000 048 33847.19 306.14 17113.77 88888.00 2020-02-17 15:23:49.000 048 33847.18 306.16 17113.79 88888.00 2020-02-17 15:23:50.000 048 33847.17 306.15 17113.78 37928.93 2020-02-17 15:23:51.000 048 33847.16 306.16 17113.79 88888.00 2020-02-17 15:23:52.000 048 33847.12 306.17 17113.78 88888.00 2020-02-17 15:23:53.000 048 33847.09 306.15 17113.81 88888.00 2020-02-17 15:23:54.000 048 33847.07 306.14 17113.80 88888.00 2020-02-17 15:23:55.000 048 33847.12 306.13 17113.80 37928.91 2020-02-17 15:23:56.000 048 33847.12 306.14 17113.79 88888.00 2020-02-17 15:23:57.000 048 33847.09 306.18 17113.80 88888.00 2020-02-17 15:23:58.000 048 33847.08 306.21 17113.83 88888.00 2020-02-17 15:23:59.000 048 33847.10 306.22 17113.78 88888.00 2020-02-17 15:24:00.000 048 33847.08 306.22 17113.81 37928.79 2020-02-17 15:24:01.000 048 33847.07 306.25 17113.80 88888.00 2020-02-17 15:24:02.000 048 33847.08 306.24 17113.81 88888.00 2020-02-17 15:24:03.000 048 33847.08 306.21 17113.78 88888.00 2020-02-17 15:24:04.000 048 33847.08 306.17 17113.77 88888.00 2020-02-17 15:24:05.000 048 33847.08 306.20 17113.75 37928.79 2020-02-17 15:24:06.000 048 33847.09 306.19 17113.77 88888.00 2020-02-17 15:24:07.000 048 33847.07 306.21 17113.81 88888.00 2020-02-17 15:24:08.000 048 33847.06 306.21 17113.81 88888.00 2020-02-17 15:24:09.000 048 33847.06 306.20 17113.77 88888.00 2020-02-17 15:24:10.000 048 33847.06 306.21 17113.77 37928.75 2020-02-17 15:24:11.000 048 33847.06 306.21 17113.81 88888.00 2020-02-17 15:24:12.000 048 33847.06 306.20 17113.80 88888.00 2020-02-17 15:24:13.000 048 33847.09 306.25 17113.80 88888.00 2020-02-17 15:24:14.000 048 33847.10 306.30 17113.83 88888.00 2020-02-17 15:24:15.000 048 33847.11 306.30 17113.80 37928.81 2020-02-17 15:24:16.000 048 33847.11 306.27 17113.81 88888.00 2020-02-17 15:24:17.000 048 33847.12 306.25 17113.84 88888.00 2020-02-17 15:24:18.000 048 33847.14 306.23 17113.87 88888.00 2020-02-17 15:24:19.000 048 33847.13 306.19 17113.90 88888.00 2020-02-17 15:24:20.000 048 33847.11 306.18 17113.87 37928.88 2020-02-17 15:24:21.000 048 33847.13 306.18 17113.84 88888.00 2020-02-17 15:24:22.000 048 33847.13 306.20 17113.87 88888.00 2020-02-17 15:24:23.000 048 33847.13 306.22 17113.85 88888.00 2020-02-17 15:24:24.000 048 33847.12 306.20 17113.83 88888.00 2020-02-17 15:24:25.000 048 33847.14 306.16 17113.83 37928.84 2020-02-17 15:24:26.000 048 33847.16 306.14 17113.83 88888.00 2020-02-17 15:24:27.000 048 33847.16 306.17 17113.86 88888.00 2020-02-17 15:24:28.000 048 33847.13 306.15 17113.88 88888.00 2020-02-17 15:24:29.000 048 33847.16 306.15 17113.88 88888.00 2020-02-17 15:24:30.000 048 33847.20 306.19 17113.92 37928.89 2020-02-17 15:24:31.000 048 33847.19 306.20 17113.90 88888.00 2020-02-17 15:24:32.000 048 33847.22 306.19 17113.89 88888.00 2020-02-17 15:24:33.000 048 33847.17 306.17 17113.87 88888.00 2020-02-17 15:24:34.000 048 33847.19 306.17 17113.90 88888.00 2020-02-17 15:24:35.000 048 33847.22 306.17 17113.87 37928.98 2020-02-17 15:24:36.000 048 33847.22 306.13 17113.85 88888.00 2020-02-17 15:24:37.000 048 33847.22 306.11 17113.90 88888.00 2020-02-17 15:24:38.000 048 33847.18 306.12 17113.88 88888.00 2020-02-17 15:24:39.000 048 33847.16 306.15 17113.89 88888.00 2020-02-17 15:24:40.000 048 33847.19 306.15 17113.90 37929.02 2020-02-17 15:24:41.000 048 33847.19 306.16 17113.91 88888.00 2020-02-17 15:24:42.000 048 33847.19 306.14 17113.90 88888.00 2020-02-17 15:24:43.000 048 33847.20 306.14 17113.87 88888.00 2020-02-17 15:24:44.000 048 33847.21 306.16 17113.89 88888.00 2020-02-17 15:24:45.000 048 33847.25 306.18 17113.91 37928.98 2020-02-17 15:24:46.000 048 33847.29 306.18 17113.89 88888.00 2020-02-17 15:24:47.000 048 33847.34 306.20 17113.89 88888.00 2020-02-17 15:24:48.000 048 33847.35 306.20 17113.86 88888.00 2020-02-17 15:24:49.000 048 33847.35 306.18 17113.86 88888.00 2020-02-17 15:24:50.000 048 33847.33 306.19 17113.83 37929.06 2020-02-17 15:24:51.000 048 33847.32 306.17 17113.82 88888.00 2020-02-17 15:24:52.000 048 33847.35 306.17 17113.83 88888.00 2020-02-17 15:24:53.000 048 33847.38 306.19 17113.86 88888.00 2020-02-17 15:24:54.000 048 33847.39 306.19 17113.87 88888.00 2020-02-17 15:24:55.000 048 33847.41 306.15 17113.87 37929.04 2020-02-17 15:24:56.000 048 33847.40 306.11 17113.85 88888.00 2020-02-17 15:24:57.000 048 33847.40 306.12 17113.82 88888.00 2020-02-17 15:24:58.000 048 33847.41 306.14 17113.81 88888.00 2020-02-17 15:24:59.000 048 33847.41 306.15 17113.84 88888.00 2020-02-17 15:25:00.000 048 33847.47 306.16 17113.88 37929.21 2020-02-17 15:25:01.000 048 33847.45 306.16 17113.91 88888.00 2020-02-17 15:25:02.000 048 33847.46 306.16 17113.92 88888.00 2020-02-17 15:25:03.000 048 33847.48 306.12 17113.92 88888.00 2020-02-17 15:25:04.000 048 33847.48 306.11 17113.89 88888.00 2020-02-17 15:25:05.000 048 33847.46 306.09 17113.93 37929.27 2020-02-17 15:25:06.000 048 33847.46 306.13 17113.89 88888.00 2020-02-17 15:25:07.000 048 33847.48 306.12 17113.87 88888.00 2020-02-17 15:25:08.000 048 33847.48 306.09 17113.90 88888.00 2020-02-17 15:25:09.000 048 33847.50 306.09 17113.89 88888.00 2020-02-17 15:25:10.000 048 33847.50 306.10 17113.88 37929.26 2020-02-17 15:25:11.000 048 33847.51 306.09 17113.88 88888.00 2020-02-17 15:25:12.000 048 33847.52 306.11 17113.91 88888.00 2020-02-17 15:25:13.000 048 33847.53 306.08 17113.94 88888.00 2020-02-17 15:25:14.000 048 33847.55 306.09 17113.95 88888.00 2020-02-17 15:25:15.000 048 33847.59 306.17 17113.97 37929.29 2020-02-17 15:25:16.000 048 33847.55 306.21 17113.94 88888.00 2020-02-17 15:25:17.000 048 33847.57 306.21 17113.93 88888.00 2020-02-17 15:25:18.000 048 33847.59 306.17 17113.92 88888.00 2020-02-17 15:25:19.000 048 33847.56 306.16 17113.92 88888.00 2020-02-17 15:25:20.000 048 33847.57 306.17 17113.88 37929.28 2020-02-17 15:25:21.000 048 33847.58 306.20 17113.91 88888.00 2020-02-17 15:25:22.000 048 33847.59 306.16 17113.95 88888.00 2020-02-17 15:25:23.000 048 33847.61 306.14 17113.90 88888.00 2020-02-17 15:25:24.000 048 33847.65 306.14 17113.89 88888.00 2020-02-17 15:25:25.000 048 33847.65 306.17 17113.92 37929.27 2020-02-17 15:25:26.000 048 33847.67 306.17 17113.93 88888.00 2020-02-17 15:25:27.000 048 33847.66 306.19 17113.93 88888.00 2020-02-17 15:25:28.000 048 33847.66 306.22 17113.93 88888.00 2020-02-17 15:25:29.000 048 33847.70 306.21 17113.91 88888.00 2020-02-17 15:25:30.000 048 33847.72 306.20 17113.92 37929.36 2020-02-17 15:25:31.000 048 33847.73 306.21 17113.96 88888.00 2020-02-17 15:25:32.000 048 33847.69 306.21 17113.94 88888.00 2020-02-17 15:25:33.000 048 33847.69 306.19 17113.94 88888.00 2020-02-17 15:25:34.000 048 33847.73 306.19 17113.97 88888.00 2020-02-17 15:25:35.000 048 33847.70 306.17 17113.99 37929.50 2020-02-17 15:25:36.000 048 33847.73 306.11 17114.00 88888.00 2020-02-17 15:25:37.000 048 33847.74 306.16 17113.96 88888.00 2020-02-17 15:25:38.000 048 33847.76 306.17 17113.94 88888.00 2020-02-17 15:25:39.000 048 33847.78 306.20 17113.94 88888.00 2020-02-17 15:25:40.000 048 33847.75 306.22 17113.93 37929.51 2020-02-17 15:25:41.000 048 33847.74 306.21 17113.97 88888.00 2020-02-17 15:25:42.000 048 33847.73 306.18 17113.98 88888.00 2020-02-17 15:25:43.000 048 33847.75 306.20 17113.99 88888.00 2020-02-17 15:25:44.000 048 33847.76 306.24 17113.99 88888.00 2020-02-17 15:25:45.000 048 33847.79 306.29 17113.99 37929.60 2020-02-17 15:25:46.000 048 33847.80 306.29 17113.97 88888.00 2020-02-17 15:25:47.000 048 33847.82 306.25 17113.96 88888.00 2020-02-17 15:25:48.000 048 33847.83 306.28 17113.98 88888.00 2020-02-17 15:25:49.000 048 33847.83 306.28 17113.99 88888.00 2020-02-17 15:25:50.000 048 33847.84 306.29 17114.01 37929.62 2020-02-17 15:25:51.000 048 33847.84 306.28 17113.98 88888.00 2020-02-17 15:25:52.000 048 33847.85 306.24 17113.97 88888.00 2020-02-17 15:25:53.000 048 33847.89 306.20 17113.97 88888.00 2020-02-17 15:25:54.000 048 33847.88 306.23 17113.96 88888.00 2020-02-17 15:25:55.000 048 33847.87 306.23 17113.90 37929.67 2020-02-17 15:25:56.000 048 33847.84 306.17 17113.92 88888.00 2020-02-17 15:25:57.000 048 33847.81 306.15 17113.90 88888.00 2020-02-17 15:25:58.000 048 33847.82 306.16 17113.91 88888.00 2020-02-17 15:25:59.000 048 33847.86 306.18 17113.94 88888.00 2020-02-17 15:26:00.000 048 33847.84 306.22 17113.94 37929.64 2020-02-17 15:26:01.000 048 33847.82 306.21 17113.95 88888.00 2020-02-17 15:26:02.000 048 33847.84 306.18 17113.95 88888.00 2020-02-17 15:26:03.000 048 33847.86 306.19 17113.96 88888.00 2020-02-17 15:26:04.000 048 33847.91 306.15 17113.98 88888.00 2020-02-17 15:26:05.000 048 33847.90 306.18 17113.94 37929.64 2020-02-17 15:26:06.000 048 33847.88 306.24 17113.90 88888.00 2020-02-17 15:26:07.000 048 33847.85 306.26 17113.93 88888.00 2020-02-17 15:26:08.000 048 33847.86 306.26 17113.96 88888.00 2020-02-17 15:26:09.000 048 33847.83 306.23 17113.95 88888.00 2020-02-17 15:26:10.000 048 33847.82 306.20 17113.93 37929.62 2020-02-17 15:26:11.000 048 33847.84 306.18 17113.95 88888.00 2020-02-17 15:26:12.000 048 33847.82 306.17 17113.95 88888.00 2020-02-17 15:26:13.000 048 33847.84 306.16 17113.95 88888.00 2020-02-17 15:26:14.000 048 33847.87 306.17 17113.98 88888.00 2020-02-17 15:26:15.000 048 33847.87 306.22 17113.97 37929.56 2020-02-17 15:26:16.000 048 33847.87 306.23 17113.99 88888.00 2020-02-17 15:26:17.000 048 33847.88 306.23 17113.99 88888.00 2020-02-17 15:26:18.000 048 33847.88 306.25 17113.98 88888.00 2020-02-17 15:26:19.000 048 33847.88 306.28 17113.96 88888.00 2020-02-17 15:26:20.000 048 33847.86 306.26 17114.01 37929.59 2020-02-17 15:26:21.000 048 33847.88 306.27 17114.03 88888.00 2020-02-17 15:26:22.000 048 33847.90 306.29 17114.03 88888.00 2020-02-17 15:26:23.000 048 33847.91 306.25 17114.04 88888.00 2020-02-17 15:26:24.000 048 33847.95 306.30 17114.04 88888.00 2020-02-17 15:26:25.000 048 33847.96 306.27 17114.01 37929.68 2020-02-17 15:26:26.000 048 33847.93 306.27 17114.02 88888.00 2020-02-17 15:26:27.000 048 33847.96 306.25 17114.04 88888.00 2020-02-17 15:26:28.000 048 33847.97 306.23 17114.05 88888.00 2020-02-17 15:26:29.000 048 33847.99 306.21 17114.06 88888.00 2020-02-17 15:26:30.000 048 33848.00 306.27 17114.09 37929.70 2020-02-17 15:26:31.000 048 33848.02 306.27 17114.07 88888.00 2020-02-17 15:26:32.000 048 33848.02 306.25 17114.06 88888.00 2020-02-17 15:26:33.000 048 33848.01 306.24 17114.03 88888.00 2020-02-17 15:26:34.000 048 33848.01 306.25 17114.03 88888.00 2020-02-17 15:26:35.000 048 33848.05 306.25 17114.02 37929.79 2020-02-17 15:26:36.000 048 33848.02 306.19 17114.01 88888.00 2020-02-17 15:26:37.000 048 33848.00 306.22 17114.01 88888.00 2020-02-17 15:26:38.000 048 33848.01 306.23 17114.01 88888.00 2020-02-17 15:26:39.000 048 33848.01 306.27 17114.02 88888.00 2020-02-17 15:26:40.000 048 33847.96 306.27 17114.00 37929.78 2020-02-17 15:26:41.000 048 33847.95 306.24 17114.01 88888.00 2020-02-17 15:26:42.000 048 33847.96 306.26 17114.02 88888.00 2020-02-17 15:26:43.000 048 33847.98 306.26 17114.03 88888.00 2020-02-17 15:26:44.000 048 33847.99 306.24 17114.00 88888.00 2020-02-17 15:26:45.000 048 33847.98 306.23 17114.03 37929.82 2020-02-17 15:26:46.000 048 33847.98 306.24 17114.05 88888.00 2020-02-17 15:26:47.000 048 33847.97 306.25 17114.02 88888.00 2020-02-17 15:26:48.000 048 33847.99 306.26 17114.03 88888.00 2020-02-17 15:26:49.000 048 33847.95 306.27 17114.02 88888.00 2020-02-17 15:26:50.000 048 33847.96 306.27 17114.01 37929.78 2020-02-17 15:26:51.000 048 33848.02 306.28 17114.03 88888.00 2020-02-17 15:26:52.000 048 33848.02 306.30 17114.09 88888.00 2020-02-17 15:26:53.000 048 33848.02 306.35 17114.10 88888.00 2020-02-17 15:26:54.000 048 33848.02 306.34 17114.07 88888.00 2020-02-17 15:26:55.000 048 33848.00 306.30 17114.08 37929.72 2020-02-17 15:26:56.000 048 33848.00 306.31 17114.10 88888.00 2020-02-17 15:26:57.000 048 33847.98 306.29 17114.10 88888.00 2020-02-17 15:26:58.000 048 33847.98 306.33 17114.03 88888.00 2020-02-17 15:26:59.000 048 33847.99 306.37 17114.04 88888.00 2020-02-17 15:27:00.000 048 33847.98 306.33 17114.05 37929.84 2020-02-17 15:27:01.000 048 33847.94 306.38 17114.09 88888.00 2020-02-17 15:27:02.000 048 33847.96 306.35 17114.13 88888.00 2020-02-17 15:27:03.000 048 33848.00 306.34 17114.13 88888.00 2020-02-17 15:27:04.000 048 33847.99 306.38 17114.10 88888.00 2020-02-17 15:27:05.000 048 33847.99 306.41 17114.10 37929.83 2020-02-17 15:27:06.000 048 33847.97 306.35 17114.08 88888.00 2020-02-17 15:27:07.000 048 33847.98 306.37 17114.07 88888.00 2020-02-17 15:27:08.000 048 33847.96 306.37 17114.08 88888.00 2020-02-17 15:27:09.000 048 33847.96 306.38 17114.15 88888.00 2020-02-17 15:27:10.000 048 33847.96 306.37 17114.19 37929.71 2020-02-17 15:27:11.000 048 33847.96 306.36 17114.19 88888.00 2020-02-17 15:27:12.000 048 33847.91 306.30 17114.17 88888.00 2020-02-17 15:27:13.000 048 33847.94 306.32 17114.18 88888.00 2020-02-17 15:27:14.000 048 33847.94 306.34 17114.17 88888.00 2020-02-17 15:27:15.000 048 33847.94 306.37 17114.16 37929.67 2020-02-17 15:27:16.000 048 33847.88 306.38 17114.15 88888.00 2020-02-17 15:27:17.000 048 33847.87 306.38 17114.15 88888.00 2020-02-17 15:27:18.000 048 33847.89 306.41 17114.16 88888.00 2020-02-17 15:27:19.000 048 33847.88 306.42 17114.11 88888.00 2020-02-17 15:27:20.000 048 33847.87 306.42 17114.10 37929.73 2020-02-17 15:27:21.000 048 33847.84 306.42 17114.11 88888.00 2020-02-17 15:27:22.000 048 33847.79 306.41 17114.11 88888.00 2020-02-17 15:27:23.000 048 33847.78 306.38 17114.08 88888.00 2020-02-17 15:27:24.000 048 33847.81 306.37 17114.08 88888.00 2020-02-17 15:27:25.000 048 33847.77 306.36 17114.10 37929.68 2020-02-17 15:27:26.000 048 33847.82 306.40 17114.08 88888.00 2020-02-17 15:27:27.000 048 33847.79 306.41 17114.10 88888.00 2020-02-17 15:27:28.000 048 33847.77 306.43 17114.14 88888.00 2020-02-17 15:27:29.000 048 33847.81 306.42 17114.10 88888.00 2020-02-17 15:27:30.000 048 33847.79 306.41 17114.11 37929.56 2020-02-17 15:27:31.000 048 33847.76 306.37 17114.10 88888.00 2020-02-17 15:27:32.000 048 33847.75 306.39 17114.11 88888.00 2020-02-17 15:27:33.000 048 33847.76 306.44 17114.16 88888.00 2020-02-17 15:27:34.000 048 33847.78 306.45 17114.15 88888.00 2020-02-17 15:27:35.000 048 33847.78 306.44 17114.15 37929.65 2020-02-17 15:27:36.000 048 33847.76 306.42 17114.13 88888.00 2020-02-17 15:27:37.000 048 33847.76 306.46 17114.13 88888.00 2020-02-17 15:27:38.000 048 33847.81 306.47 17114.14 88888.00 2020-02-17 15:27:39.000 048 33847.80 306.44 17114.10 88888.00 2020-02-17 15:27:40.000 048 33847.81 306.49 17114.09 37929.71 2020-02-17 15:27:41.000 048 33847.83 306.52 17114.09 88888.00 2020-02-17 15:27:42.000 048 33847.84 306.48 17114.10 88888.00 2020-02-17 15:27:43.000 048 33847.87 306.47 17114.09 88888.00 2020-02-17 15:27:44.000 048 33847.86 306.45 17114.12 88888.00 2020-02-17 15:27:45.000 048 33847.88 306.47 17114.13 37929.70 2020-02-17 15:27:46.000 048 33847.90 306.47 17114.19 88888.00 2020-02-17 15:27:47.000 048 33847.91 306.44 17114.19 88888.00 2020-02-17 15:27:48.000 048 33847.93 306.43 17114.15 88888.00 2020-02-17 15:27:49.000 048 33847.95 306.39 17114.17 88888.00 2020-02-17 15:27:50.000 048 33847.96 306.41 17114.20 37929.76 2020-02-17 15:27:51.000 048 33847.97 306.43 17114.20 88888.00 2020-02-17 15:27:52.000 048 33848.02 306.44 17114.17 88888.00 2020-02-17 15:27:53.000 048 33848.03 306.45 17114.16 88888.00 2020-02-17 15:27:54.000 048 33848.01 306.45 17114.13 88888.00 2020-02-17 15:27:55.000 048 33848.03 306.47 17114.13 37929.81 2020-02-17 15:27:56.000 048 33847.99 306.46 17114.13 88888.00 2020-02-17 15:27:57.000 048 33847.95 306.46 17114.14 88888.00 2020-02-17 15:27:58.000 048 33847.98 306.42 17114.14 88888.00 2020-02-17 15:27:59.000 048 33847.99 306.43 17114.15 88888.00 2020-02-17 15:28:00.000 048 33847.97 306.47 17114.16 37929.83 2020-02-17 15:28:01.000 048 33848.02 306.47 17114.20 88888.00 2020-02-17 15:28:02.000 048 33848.01 306.48 17114.19 88888.00 2020-02-17 15:28:03.000 048 33848.02 306.47 17114.20 88888.00 2020-02-17 15:28:04.000 048 33848.02 306.49 17114.20 88888.00 2020-02-17 15:28:05.000 048 33848.07 306.52 17114.19 37929.89 2020-02-17 15:28:06.000 048 33848.06 306.49 17114.18 88888.00 2020-02-17 15:28:07.000 048 33848.03 306.48 17114.19 88888.00 2020-02-17 15:28:08.000 048 33848.02 306.49 17114.16 88888.00 2020-02-17 15:28:09.000 048 33848.02 306.49 17114.17 88888.00 2020-02-17 15:28:10.000 048 33848.07 306.43 17114.20 37929.79 2020-02-17 15:28:11.000 048 33848.08 306.45 17114.20 88888.00 2020-02-17 15:28:12.000 048 33848.09 306.43 17114.15 88888.00 2020-02-17 15:28:13.000 048 33848.12 306.46 17114.16 88888.00 2020-02-17 15:28:14.000 048 33848.12 306.47 17114.14 88888.00 2020-02-17 15:28:15.000 048 33848.09 306.49 17114.16 37929.91 2020-02-17 15:28:16.000 048 33848.05 306.54 17114.17 88888.00 2020-02-17 15:28:17.000 048 33848.05 306.53 17114.18 88888.00 2020-02-17 15:28:18.000 048 33848.02 306.53 17114.16 88888.00 2020-02-17 15:28:19.000 048 33848.00 306.54 17114.20 88888.00 2020-02-17 15:28:20.000 048 33847.99 306.51 17114.22 37929.89 2020-02-17 15:28:21.000 048 33848.01 306.48 17114.21 88888.00 2020-02-17 15:28:22.000 048 33848.00 306.51 17114.22 88888.00 2020-02-17 15:28:23.000 048 33848.02 306.53 17114.22 88888.00 2020-02-17 15:28:24.000 048 33847.99 306.57 17114.21 88888.00 2020-02-17 15:28:25.000 048 33847.96 306.55 17114.22 37929.80 2020-02-17 15:28:26.000 048 33847.96 306.60 17114.22 88888.00 2020-02-17 15:28:27.000 048 33847.96 306.61 17114.23 88888.00 2020-02-17 15:28:28.000 048 33847.91 306.60 17114.21 88888.00 2020-02-17 15:28:29.000 048 33847.93 306.62 17114.22 88888.00 2020-02-17 15:28:30.000 048 33847.95 306.63 17114.25 37929.73 2020-02-17 15:28:31.000 048 33847.94 306.64 17114.25 88888.00 2020-02-17 15:28:32.000 048 33847.94 306.64 17114.21 88888.00 2020-02-17 15:28:33.000 048 33847.93 306.62 17114.21 88888.00 2020-02-17 15:28:34.000 048 33847.91 306.64 17114.26 88888.00 2020-02-17 15:28:35.000 048 33847.87 306.63 17114.23 37929.82 2020-02-17 15:28:36.000 048 33847.88 306.59 17114.22 88888.00 2020-02-17 15:28:37.000 048 33847.86 306.57 17114.29 88888.00 2020-02-17 15:28:38.000 048 33847.85 306.57 17114.28 88888.00 2020-02-17 15:28:39.000 048 33847.85 306.63 17114.32 88888.00 2020-02-17 15:28:40.000 048 33847.83 306.64 17114.33 37929.79 2020-02-17 15:28:41.000 048 33847.83 306.61 17114.33 88888.00 2020-02-17 15:28:42.000 048 33847.85 306.58 17114.30 88888.00 2020-02-17 15:28:43.000 048 33847.82 306.63 17114.30 88888.00 2020-02-17 15:28:44.000 048 33847.79 306.65 17114.32 88888.00 2020-02-17 15:28:45.000 048 33847.79 306.64 17114.28 37929.70 2020-02-17 15:28:46.000 048 33847.82 306.70 17114.31 88888.00 2020-02-17 15:28:47.000 048 33847.86 306.76 17114.34 88888.00 2020-02-17 15:28:48.000 048 33847.83 306.74 17114.29 88888.00 2020-02-17 15:28:49.000 048 33847.84 306.71 17114.32 88888.00 2020-02-17 15:28:50.000 048 33847.83 306.70 17114.34 37929.79 2020-02-17 15:28:51.000 048 33847.84 306.71 17114.35 88888.00 2020-02-17 15:28:52.000 048 33847.84 306.73 17114.35 88888.00 2020-02-17 15:28:53.000 048 33847.81 306.72 17114.35 88888.00 2020-02-17 15:28:54.000 048 33847.82 306.71 17114.37 88888.00 2020-02-17 15:28:55.000 048 33847.82 306.71 17114.36 37929.67 2020-02-17 15:28:56.000 048 33847.83 306.74 17114.31 88888.00 2020-02-17 15:28:57.000 048 33847.81 306.75 17114.34 88888.00 2020-02-17 15:28:58.000 048 33847.78 306.74 17114.36 88888.00 2020-02-17 15:28:59.000 048 33847.82 306.72 17114.40 88888.00 2020-02-17 15:29:00.000 048 33847.78 306.73 17114.41 37929.65 2020-02-17 15:29:01.000 048 33847.74 306.75 17114.39 88888.00 2020-02-17 15:29:02.000 048 33847.79 306.74 17114.38 88888.00 2020-02-17 15:29:03.000 048 33847.78 306.73 17114.37 88888.00 2020-02-17 15:29:04.000 048 33847.78 306.72 17114.38 88888.00 2020-02-17 15:29:05.000 048 33847.79 306.72 17114.36 37929.80 2020-02-17 15:29:06.000 048 33847.78 306.73 17114.37 88888.00 2020-02-17 15:29:07.000 048 33847.75 306.74 17114.37 88888.00 2020-02-17 15:29:08.000 048 33847.79 306.78 17114.34 88888.00 2020-02-17 15:29:09.000 048 33847.80 306.79 17114.36 88888.00 2020-02-17 15:29:10.000 048 33847.79 306.72 17114.36 37929.79 2020-02-17 15:29:11.000 048 33847.79 306.72 17114.36 88888.00 2020-02-17 15:29:12.000 048 33847.79 306.70 17114.35 88888.00 2020-02-17 15:29:13.000 048 33847.81 306.74 17114.32 88888.00 2020-02-17 15:29:14.000 048 33847.85 306.70 17114.35 88888.00 2020-02-17 15:29:15.000 048 33847.83 306.74 17114.32 37929.73 2020-02-17 15:29:16.000 048 33847.76 306.75 17114.33 88888.00 2020-02-17 15:29:17.000 048 33847.80 306.76 17114.36 88888.00 2020-02-17 15:29:18.000 048 33847.81 306.77 17114.33 88888.00 2020-02-17 15:29:19.000 048 33847.80 306.76 17114.30 88888.00 2020-02-17 15:29:20.000 048 33847.80 306.79 17114.32 37929.78 2020-02-17 15:29:21.000 048 33847.80 306.77 17114.34 88888.00 2020-02-17 15:29:22.000 048 33847.78 306.78 17114.32 88888.00 2020-02-17 15:29:23.000 048 33847.81 306.81 17114.35 88888.00 2020-02-17 15:29:24.000 048 33847.80 306.77 17114.42 88888.00 2020-02-17 15:29:25.000 048 33847.75 306.76 17114.41 37929.66 2020-02-17 15:29:26.000 048 33847.72 306.74 17114.41 88888.00 2020-02-17 15:29:27.000 048 33847.68 306.69 17114.39 88888.00 2020-02-17 15:29:28.000 048 33847.62 306.70 17114.42 88888.00 2020-02-17 15:29:29.000 048 33847.66 306.73 17114.42 88888.00 2020-02-17 15:29:30.000 048 33847.64 306.74 17114.39 37929.64 2020-02-17 15:29:31.000 048 33847.64 306.78 17114.40 88888.00 2020-02-17 15:29:32.000 048 33847.61 306.80 17114.38 88888.00 2020-02-17 15:29:33.000 048 33847.60 306.80 17114.38 88888.00 2020-02-17 15:29:34.000 048 33847.59 306.76 17114.38 88888.00 2020-02-17 15:29:35.000 048 33847.52 306.78 17114.43 37929.64 2020-02-17 15:29:36.000 048 33847.52 306.82 17114.41 88888.00 2020-02-17 15:29:37.000 048 33847.51 306.83 17114.40 88888.00 2020-02-17 15:29:38.000 048 33847.49 306.86 17114.46 88888.00 2020-02-17 15:29:39.000 048 33847.51 306.83 17114.47 88888.00 2020-02-17 15:29:40.000 048 33847.50 306.82 17114.43 37929.58 2020-02-17 15:29:41.000 048 33847.49 306.88 17114.42 88888.00 2020-02-17 15:29:42.000 048 33847.49 306.91 17114.41 88888.00 2020-02-17 15:29:43.000 048 33847.54 306.90 17114.43 88888.00 2020-02-17 15:29:44.000 048 33847.57 306.90 17114.41 88888.00 2020-02-17 15:29:45.000 048 33847.51 306.85 17114.43 37929.54 2020-02-17 15:29:46.000 048 33847.46 306.87 17114.43 88888.00 2020-02-17 15:29:47.000 048 33847.44 306.87 17114.42 88888.00 2020-02-17 15:29:48.000 048 33847.45 306.86 17114.48 88888.00 2020-02-17 15:29:49.000 048 33847.49 306.85 17114.51 88888.00 2020-02-17 15:29:50.000 048 33847.51 306.84 17114.47 37929.54 2020-02-17 15:29:51.000 048 33847.54 306.86 17114.48 88888.00 2020-02-17 15:29:52.000 048 33847.54 306.92 17114.48 88888.00 2020-02-17 15:29:53.000 048 33847.56 306.94 17114.46 88888.00 2020-02-17 15:29:54.000 048 33847.58 306.94 17114.46 88888.00 2020-02-17 15:29:55.000 048 33847.65 306.92 17114.48 37929.52 2020-02-17 15:29:56.000 048 33847.66 306.93 17114.45 88888.00 2020-02-17 15:29:57.000 048 33847.68 306.91 17114.45 88888.00 2020-02-17 15:29:58.000 048 33847.70 306.89 17114.47 88888.00 2020-02-17 15:29:59.000 048 33847.70 306.93 17114.44 88888.00 2020-02-17 15:30:00.000 048 33847.72 306.98 17114.41 37929.70 2020-02-17 15:30:01.000 048 33847.76 306.98 17114.48 88888.00 2020-02-17 15:30:02.000 048 33847.77 306.94 17114.53 88888.00 2020-02-17 15:30:03.000 048 33847.75 306.95 17114.53 88888.00 2020-02-17 15:30:04.000 048 33847.74 307.00 17114.52 88888.00 2020-02-17 15:30:05.000 048 33847.77 306.98 17114.49 37929.74 2020-02-17 15:30:06.000 048 33847.76 306.94 17114.48 88888.00 2020-02-17 15:30:07.000 048 33847.75 306.95 17114.48 88888.00 2020-02-17 15:30:08.000 048 33847.75 306.93 17114.47 88888.00 2020-02-17 15:30:09.000 048 33847.79 306.96 17114.40 88888.00 2020-02-17 15:30:10.000 048 33847.77 307.00 17114.39 37929.81 2020-02-17 15:30:11.000 048 33847.77 306.96 17114.45 88888.00 2020-02-17 15:30:12.000 048 33847.80 306.92 17114.45 88888.00 2020-02-17 15:30:13.000 048 33847.81 306.96 17114.47 88888.00 2020-02-17 15:30:14.000 048 33847.82 306.99 17114.50 88888.00 2020-02-17 15:30:15.000 048 33847.81 306.99 17114.48 37929.90 2020-02-17 15:30:16.000 048 33847.84 307.00 17114.46 88888.00 2020-02-17 15:30:17.000 048 33847.86 306.99 17114.47 88888.00 2020-02-17 15:30:18.000 048 33847.87 306.99 17114.51 88888.00 2020-02-17 15:30:19.000 048 33847.85 306.99 17114.52 88888.00 2020-02-17 15:30:20.000 048 33847.84 306.98 17114.51 37929.88 2020-02-17 15:30:21.000 048 33847.85 307.01 17114.51 88888.00 2020-02-17 15:30:22.000 048 33847.83 307.00 17114.52 88888.00 2020-02-17 15:30:23.000 048 33847.80 306.99 17114.48 88888.00 2020-02-17 15:30:24.000 048 33847.76 306.99 17114.51 88888.00 2020-02-17 15:30:25.000 048 33847.72 306.98 17114.55 37929.86 2020-02-17 15:30:26.000 048 33847.73 306.97 17114.58 88888.00 2020-02-17 15:30:27.000 048 33847.75 306.98 17114.55 88888.00 2020-02-17 15:30:28.000 048 33847.70 306.99 17114.55 88888.00 2020-02-17 15:30:29.000 048 33847.64 306.99 17114.57 88888.00 2020-02-17 15:30:30.000 048 33847.61 307.00 17114.56 37929.67 2020-02-17 15:30:31.000 048 33847.62 307.03 17114.56 88888.00 2020-02-17 15:30:32.000 048 33847.62 307.02 17114.60 88888.00 2020-02-17 15:30:33.000 048 33847.63 306.99 17114.60 88888.00 2020-02-17 15:30:34.000 048 33847.62 307.00 17114.61 88888.00 2020-02-17 15:30:35.000 048 33847.60 307.00 17114.62 37929.63 2020-02-17 15:30:36.000 048 33847.54 307.00 17114.59 88888.00 2020-02-17 15:30:37.000 048 33847.54 307.00 17114.59 88888.00 2020-02-17 15:30:38.000 048 33847.54 306.99 17114.61 88888.00 2020-02-17 15:30:39.000 048 33847.55 306.95 17114.63 88888.00 2020-02-17 15:30:40.000 048 33847.52 306.91 17114.61 37929.64 2020-02-17 15:30:41.000 048 33847.53 306.94 17114.61 88888.00 2020-02-17 15:30:42.000 048 33847.54 306.93 17114.62 88888.00 2020-02-17 15:30:43.000 048 33847.51 306.98 17114.62 88888.00 2020-02-17 15:30:44.000 048 33847.51 307.01 17114.63 88888.00 2020-02-17 15:30:45.000 048 33847.58 306.98 17114.62 37929.63 2020-02-17 15:30:46.000 048 33847.56 306.97 17114.60 88888.00 2020-02-17 15:30:47.000 048 33847.51 306.93 17114.57 88888.00 2020-02-17 15:30:48.000 048 33847.46 306.95 17114.55 88888.00 2020-02-17 15:30:49.000 048 33847.48 306.95 17114.55 88888.00 2020-02-17 15:30:50.000 048 33847.48 306.96 17114.61 37929.61 2020-02-17 15:30:51.000 048 33847.46 306.98 17114.62 88888.00 2020-02-17 15:30:52.000 048 33847.42 306.98 17114.62 88888.00 2020-02-17 15:30:53.000 048 33847.41 306.98 17114.61 88888.00 2020-02-17 15:30:54.000 048 33847.42 306.98 17114.61 88888.00 2020-02-17 15:30:55.000 048 33847.43 307.01 17114.65 37929.56 2020-02-17 15:30:56.000 048 33847.45 307.02 17114.65 88888.00 2020-02-17 15:30:57.000 048 33847.45 307.08 17114.67 88888.00 2020-02-17 15:30:58.000 048 33847.42 306.99 17114.71 88888.00 2020-02-17 15:30:59.000 048 33847.46 306.98 17114.71 88888.00 2020-02-17 15:31:00.000 048 33847.47 307.00 17114.67 37929.53 2020-02-17 15:31:01.000 048 33847.49 306.97 17114.68 88888.00 2020-02-17 15:31:02.000 048 33847.51 306.96 17114.70 88888.00 2020-02-17 15:31:03.000 048 33847.49 307.01 17114.67 88888.00 2020-02-17 15:31:04.000 048 33847.51 307.00 17114.63 88888.00 2020-02-17 15:31:05.000 048 33847.51 307.00 17114.67 37929.53 2020-02-17 15:31:06.000 048 33847.49 307.03 17114.68 88888.00 2020-02-17 15:31:07.000 048 33847.48 307.01 17114.64 88888.00 2020-02-17 15:31:08.000 048 33847.45 307.04 17114.64 88888.00 2020-02-17 15:31:09.000 048 33847.42 307.02 17114.64 88888.00 2020-02-17 15:31:10.000 048 33847.41 307.06 17114.63 37929.56 2020-02-17 15:31:11.000 048 33847.45 307.03 17114.62 88888.00 2020-02-17 15:31:12.000 048 33847.46 307.05 17114.62 88888.00 2020-02-17 15:31:13.000 048 33847.45 307.05 17114.64 88888.00 2020-02-17 15:31:14.000 048 33847.46 307.06 17114.65 88888.00 2020-02-17 15:31:15.000 048 33847.45 307.03 17114.64 37929.57 2020-02-17 15:31:16.000 048 33847.42 307.05 17114.62 88888.00 2020-02-17 15:31:17.000 048 33847.41 307.01 17114.64 88888.00 2020-02-17 15:31:18.000 048 33847.40 307.03 17114.61 88888.00 2020-02-17 15:31:19.000 048 33847.40 307.04 17114.62 88888.00 2020-02-17 15:31:20.000 048 33847.35 307.01 17114.65 37929.57 2020-02-17 15:31:21.000 048 33847.34 307.02 17114.67 88888.00 2020-02-17 15:31:22.000 048 33847.34 307.05 17114.67 88888.00 2020-02-17 15:31:23.000 048 33847.35 307.10 17114.68 88888.00 2020-02-17 15:31:24.000 048 33847.34 307.08 17114.67 88888.00 2020-02-17 15:31:25.000 048 33847.34 307.08 17114.68 37929.48 2020-02-17 15:31:26.000 048 33847.31 307.06 17114.70 88888.00 2020-02-17 15:31:27.000 048 33847.32 307.06 17114.72 88888.00 2020-02-17 15:31:28.000 048 33847.32 307.06 17114.71 88888.00 2020-02-17 15:31:29.000 048 33847.31 307.06 17114.71 88888.00 2020-02-17 15:31:30.000 048 33847.28 307.10 17114.74 37929.49 2020-02-17 15:31:31.000 048 33847.25 307.16 17114.72 88888.00 2020-02-17 15:31:32.000 048 33847.25 307.16 17114.74 88888.00 2020-02-17 15:31:33.000 048 33847.28 307.20 17114.75 88888.00 2020-02-17 15:31:34.000 048 33847.31 307.21 17114.75 88888.00 2020-02-17 15:31:35.000 048 33847.34 307.20 17114.71 37929.40 2020-02-17 15:31:36.000 048 33847.32 307.16 17114.71 88888.00 2020-02-17 15:31:37.000 048 33847.34 307.18 17114.72 88888.00 2020-02-17 15:31:38.000 048 33847.37 307.20 17114.76 88888.00 2020-02-17 15:31:39.000 048 33847.39 307.21 17114.77 88888.00 2020-02-17 15:31:40.000 048 33847.36 307.18 17114.79 37929.48 2020-02-17 15:31:41.000 048 33847.34 307.15 17114.75 88888.00 2020-02-17 15:31:42.000 048 33847.37 307.15 17114.73 88888.00 2020-02-17 15:31:43.000 048 33847.34 307.16 17114.75 88888.00 2020-02-17 15:31:44.000 048 33847.35 307.17 17114.72 88888.00 2020-02-17 15:31:45.000 048 33847.38 307.20 17114.75 37929.45 2020-02-17 15:31:46.000 048 33847.39 307.23 17114.73 88888.00 2020-02-17 15:31:47.000 048 33847.40 307.18 17114.74 88888.00 2020-02-17 15:31:48.000 048 33847.39 307.19 17114.70 88888.00 2020-02-17 15:31:49.000 048 33847.40 307.21 17114.72 88888.00 2020-02-17 15:31:50.000 048 33847.40 307.22 17114.79 37929.61 2020-02-17 15:31:51.000 048 33847.43 307.26 17114.76 88888.00 2020-02-17 15:31:52.000 048 33847.40 307.26 17114.76 88888.00 2020-02-17 15:31:53.000 048 33847.47 307.28 17114.78 88888.00 2020-02-17 15:31:54.000 048 33847.48 307.30 17114.75 88888.00 2020-02-17 15:31:55.000 048 33847.47 307.31 17114.77 37929.66 2020-02-17 15:31:56.000 048 33847.53 307.34 17114.77 88888.00 2020-02-17 15:31:57.000 048 33847.51 307.35 17114.77 88888.00 2020-02-17 15:31:58.000 048 33847.55 307.35 17114.79 88888.00 2020-02-17 15:31:59.000 048 33847.58 307.32 17114.79 88888.00 2020-02-17 15:32:00.000 048 33847.58 307.31 17114.78 37929.65 2020-02-17 15:32:01.000 048 33847.61 307.30 17114.75 88888.00 2020-02-17 15:32:02.000 048 33847.62 307.33 17114.73 88888.00 2020-02-17 15:32:03.000 048 33847.64 307.33 17114.76 88888.00 2020-02-17 15:32:04.000 048 33847.67 307.33 17114.78 88888.00 2020-02-17 15:32:05.000 048 33847.71 307.38 17114.78 37929.72 2020-02-17 15:32:06.000 048 33847.73 307.36 17114.79 88888.00 2020-02-17 15:32:07.000 048 33847.73 307.38 17114.80 88888.00 2020-02-17 15:32:08.000 048 33847.72 307.37 17114.76 88888.00 2020-02-17 15:32:09.000 048 33847.74 307.37 17114.72 88888.00 2020-02-17 15:32:10.000 048 33847.77 307.38 17114.77 37929.80 2020-02-17 15:32:11.000 048 33847.79 307.41 17114.73 88888.00 2020-02-17 15:32:12.000 048 33847.79 307.39 17114.73 88888.00 2020-02-17 15:32:13.000 048 33847.82 307.41 17114.73 88888.00 2020-02-17 15:32:14.000 048 33847.83 307.47 17114.74 88888.00 2020-02-17 15:32:15.000 048 33847.88 307.49 17114.77 37929.89 2020-02-17 15:32:16.000 048 33847.88 307.50 17114.73 88888.00 2020-02-17 15:32:17.000 048 33847.91 307.48 17114.68 88888.00 2020-02-17 15:32:18.000 048 33847.93 307.47 17114.69 88888.00 2020-02-17 15:32:19.000 048 33847.95 307.47 17114.76 88888.00 2020-02-17 15:32:20.000 048 33847.97 307.49 17114.79 37930.05 2020-02-17 15:32:21.000 048 33848.01 307.48 17114.74 88888.00 2020-02-17 15:32:22.000 048 33848.02 307.51 17114.70 88888.00 2020-02-17 15:32:23.000 048 33848.08 307.52 17114.72 88888.00 2020-02-17 15:32:24.000 048 33848.14 307.51 17114.73 88888.00 2020-02-17 15:32:25.000 048 33848.17 307.51 17114.74 37930.11 2020-02-17 15:32:26.000 048 33848.20 307.49 17114.74 88888.00 2020-02-17 15:32:27.000 048 33848.25 307.48 17114.71 88888.00 2020-02-17 15:32:28.000 048 33848.27 307.49 17114.67 88888.00 2020-02-17 15:32:29.000 048 33848.30 307.50 17114.70 88888.00 2020-02-17 15:32:30.000 048 33848.36 307.47 17114.71 37930.37 2020-02-17 15:32:31.000 048 33848.41 307.46 17114.64 88888.00 2020-02-17 15:32:32.000 048 33848.43 307.45 17114.60 88888.00 2020-02-17 15:32:33.000 048 33848.50 307.48 17114.60 88888.00 2020-02-17 15:32:34.000 048 33848.54 307.47 17114.65 88888.00 2020-02-17 15:32:35.000 048 33848.58 307.45 17114.63 37930.50 2020-02-17 15:32:36.000 048 33848.66 307.47 17114.64 88888.00 2020-02-17 15:32:37.000 048 33848.68 307.45 17114.64 88888.00 2020-02-17 15:32:38.000 048 33848.69 307.42 17114.65 88888.00 2020-02-17 15:32:39.000 048 33848.74 307.42 17114.65 88888.00 2020-02-17 15:32:40.000 048 33848.78 307.46 17114.63 37930.72 2020-02-17 15:32:41.000 048 33848.81 307.44 17114.65 88888.00 2020-02-17 15:32:42.000 048 33848.84 307.43 17114.62 88888.00 2020-02-17 15:32:43.000 048 33848.91 307.47 17114.65 88888.00 2020-02-17 15:32:44.000 048 33848.95 307.46 17114.63 88888.00 2020-02-17 15:32:45.000 048 33848.98 307.43 17114.63 37930.84 2020-02-17 15:32:46.000 048 33848.99 307.45 17114.61 88888.00 2020-02-17 15:32:47.000 048 33849.00 307.45 17114.63 88888.00 2020-02-17 15:32:48.000 048 33849.04 307.45 17114.67 88888.00 2020-02-17 15:32:49.000 048 33849.06 307.47 17114.65 88888.00 2020-02-17 15:32:50.000 048 33849.10 307.46 17114.64 37931.05 2020-02-17 15:32:51.000 048 33849.12 307.44 17114.64 88888.00 2020-02-17 15:32:52.000 048 33849.11 307.43 17114.64 88888.00 2020-02-17 15:32:53.000 048 33849.11 307.41 17114.66 88888.00 2020-02-17 15:32:54.000 048 33849.12 307.39 17114.64 88888.00 2020-02-17 15:32:55.000 048 33849.17 307.41 17114.66 37931.12 2020-02-17 15:32:56.000 048 33849.19 307.46 17114.66 88888.00 2020-02-17 15:32:57.000 048 33849.22 307.47 17114.63 88888.00 2020-02-17 15:32:58.000 048 33849.23 307.45 17114.61 88888.00 2020-02-17 15:32:59.000 048 33849.23 307.46 17114.63 88888.00 2020-02-17 15:33:00.000 048 33849.22 307.49 17114.65 37931.24 2020-02-17 15:33:01.000 048 33849.25 307.49 17114.65 88888.00 2020-02-17 15:33:02.000 048 33849.27 307.49 17114.68 88888.00 2020-02-17 15:33:03.000 048 33849.28 307.48 17114.67 88888.00 2020-02-17 15:33:04.000 048 33849.28 307.53 17114.70 88888.00 2020-02-17 15:33:05.000 048 33849.31 307.55 17114.67 37931.14 2020-02-17 15:33:06.000 048 33849.34 307.56 17114.67 88888.00 2020-02-17 15:33:07.000 048 33849.36 307.55 17114.69 88888.00 2020-02-17 15:33:08.000 048 33849.31 307.55 17114.68 88888.00 2020-02-17 15:33:09.000 048 33849.25 307.51 17114.69 88888.00 2020-02-17 15:33:10.000 048 33849.27 307.52 17114.67 37931.24 2020-02-17 15:33:11.000 048 33849.28 307.57 17114.66 88888.00 2020-02-17 15:33:12.000 048 33849.29 307.59 17114.63 88888.00 2020-02-17 15:33:13.000 048 33849.31 307.60 17114.65 88888.00 2020-02-17 15:33:14.000 048 33849.31 307.55 17114.64 88888.00 2020-02-17 15:33:15.000 048 33849.29 307.52 17114.64 37931.26 2020-02-17 15:33:16.000 048 33849.30 307.56 17114.65 88888.00 2020-02-17 15:33:17.000 048 33849.30 307.57 17114.70 88888.00 2020-02-17 15:33:18.000 048 33849.32 307.61 17114.71 88888.00 2020-02-17 15:33:19.000 048 33849.33 307.63 17114.71 88888.00 2020-02-17 15:33:20.000 048 33849.31 307.61 17114.72 37931.29 2020-02-17 15:33:21.000 048 33849.34 307.61 17114.72 88888.00 2020-02-17 15:33:22.000 048 33849.30 307.58 17114.69 88888.00 2020-02-17 15:33:23.000 048 33849.27 307.60 17114.70 88888.00 2020-02-17 15:33:24.000 048 33849.21 307.59 17114.72 88888.00 2020-02-17 15:33:25.000 048 33849.21 307.59 17114.69 37931.25 2020-02-17 15:33:26.000 048 33849.20 307.62 17114.69 88888.00 2020-02-17 15:33:27.000 048 33849.18 307.59 17114.66 88888.00 2020-02-17 15:33:28.000 048 33849.19 307.61 17114.67 88888.00 2020-02-17 15:33:29.000 048 33849.12 307.60 17114.72 88888.00 2020-02-17 15:33:30.000 048 33849.09 307.55 17114.73 37931.12 2020-02-17 15:33:31.000 048 33849.06 307.53 17114.74 88888.00 2020-02-17 15:33:32.000 048 33849.08 307.58 17114.71 88888.00 2020-02-17 15:33:33.000 048 33849.09 307.59 17114.75 88888.00 2020-02-17 15:33:34.000 048 33849.12 307.63 17114.73 88888.00 2020-02-17 15:33:35.000 048 33849.14 307.61 17114.74 37931.07 2020-02-17 15:33:36.000 048 33849.10 307.61 17114.77 88888.00 2020-02-17 15:33:37.000 048 33849.10 307.60 17114.79 88888.00 2020-02-17 15:33:38.000 048 33849.05 307.57 17114.75 88888.00 2020-02-17 15:33:39.000 048 33849.05 307.58 17114.75 88888.00 2020-02-17 15:33:40.000 048 33849.03 307.58 17114.76 37931.12 2020-02-17 15:33:41.000 048 33849.04 307.60 17114.76 88888.00 2020-02-17 15:33:42.000 048 33848.99 307.60 17114.77 88888.00 2020-02-17 15:33:43.000 048 33849.00 307.60 17114.79 88888.00 2020-02-17 15:33:44.000 048 33849.00 307.62 17114.79 88888.00 2020-02-17 15:33:45.000 048 33849.01 307.62 17114.80 37931.10 2020-02-17 15:33:46.000 048 33848.97 307.62 17114.79 88888.00 2020-02-17 15:33:47.000 048 33848.96 307.70 17114.76 88888.00 2020-02-17 15:33:48.000 048 33848.99 307.71 17114.77 88888.00 2020-02-17 15:33:49.000 048 33848.98 307.74 17114.81 88888.00 2020-02-17 15:33:50.000 048 33848.98 307.76 17114.81 37931.08 2020-02-17 15:33:51.000 048 33848.96 307.74 17114.78 88888.00 2020-02-17 15:33:52.000 048 33848.95 307.71 17114.83 88888.00 2020-02-17 15:33:53.000 048 33848.92 307.71 17114.86 88888.00 2020-02-17 15:33:54.000 048 33848.90 307.75 17114.88 88888.00 2020-02-17 15:33:55.000 048 33848.93 307.76 17114.89 37931.06 2020-02-17 15:33:56.000 048 33848.92 307.76 17114.86 88888.00 2020-02-17 15:33:57.000 048 33848.91 307.77 17114.89 88888.00 2020-02-17 15:33:58.000 048 33848.94 307.77 17114.90 88888.00 2020-02-17 15:33:59.000 048 33848.89 307.79 17114.87 88888.00 2020-02-17 15:34:00.000 048 33848.91 307.83 17114.86 37930.97 2020-02-17 15:34:01.000 048 33848.91 307.86 17114.87 88888.00 2020-02-17 15:34:02.000 048 33848.88 307.84 17114.92 88888.00 2020-02-17 15:34:03.000 048 33848.90 307.84 17114.91 88888.00 2020-02-17 15:34:04.000 048 33848.92 307.84 17114.89 88888.00 2020-02-17 15:34:05.000 048 33848.94 307.86 17114.88 37930.97 2020-02-17 15:34:06.000 048 33848.94 307.84 17114.87 88888.00 2020-02-17 15:34:07.000 048 33848.95 307.81 17114.92 88888.00 2020-02-17 15:34:08.000 048 33848.97 307.76 17114.92 88888.00 2020-02-17 15:34:09.000 048 33848.97 307.71 17114.93 88888.00 2020-02-17 15:34:10.000 048 33848.95 307.72 17114.96 37931.02 2020-02-17 15:34:11.000 048 33848.91 307.73 17114.93 88888.00 2020-02-17 15:34:12.000 048 33848.93 307.68 17114.91 88888.00 2020-02-17 15:34:13.000 048 33848.93 307.69 17114.89 88888.00 2020-02-17 15:34:14.000 048 33848.95 307.68 17114.90 88888.00 2020-02-17 15:34:15.000 048 33848.92 307.69 17114.94 37930.91 2020-02-17 15:34:16.000 048 33848.88 307.70 17114.92 88888.00 2020-02-17 15:34:17.000 048 33848.89 307.72 17114.91 88888.00 2020-02-17 15:34:18.000 048 33848.91 307.69 17114.94 88888.00 2020-02-17 15:34:19.000 048 33848.89 307.69 17114.92 88888.00 2020-02-17 15:34:20.000 048 33848.87 307.68 17114.93 37930.91 2020-02-17 15:34:21.000 048 33848.84 307.71 17114.91 88888.00 2020-02-17 15:34:22.000 048 33848.80 307.67 17114.91 88888.00 2020-02-17 15:34:23.000 048 33848.76 307.66 17114.94 88888.00 2020-02-17 15:34:24.000 048 33848.75 307.70 17114.95 88888.00 2020-02-17 15:34:25.000 048 33848.75 307.74 17114.94 37930.92 2020-02-17 15:34:26.000 048 33848.76 307.70 17114.95 88888.00 2020-02-17 15:34:27.000 048 33848.77 307.73 17114.91 88888.00 2020-02-17 15:34:28.000 048 33848.72 307.72 17114.95 88888.00 2020-02-17 15:34:29.000 048 33848.72 307.72 17114.96 88888.00 2020-02-17 15:34:30.000 048 33848.69 307.77 17114.98 37930.89 2020-02-17 15:34:31.000 048 33848.66 307.75 17115.03 88888.00 2020-02-17 15:34:32.000 048 33848.66 307.74 17114.96 88888.00 2020-02-17 15:34:33.000 048 33848.67 307.75 17115.00 88888.00 2020-02-17 15:34:34.000 048 33848.66 307.75 17114.98 88888.00 2020-02-17 15:34:35.000 048 33848.65 307.76 17114.93 37930.77 2020-02-17 15:34:36.000 048 33848.67 307.78 17114.95 88888.00 2020-02-17 15:34:37.000 048 33848.68 307.84 17115.01 88888.00 2020-02-17 15:34:38.000 048 33848.67 307.77 17115.00 88888.00 2020-02-17 15:34:39.000 048 33848.70 307.81 17114.98 88888.00 2020-02-17 15:34:40.000 048 33848.73 307.79 17114.96 37930.90 2020-02-17 15:34:41.000 048 33848.74 307.83 17114.98 88888.00 2020-02-17 15:34:42.000 048 33848.79 307.81 17114.99 88888.00 2020-02-17 15:34:43.000 048 33848.78 307.81 17114.97 88888.00 2020-02-17 15:34:44.000 048 33848.82 307.80 17114.98 88888.00 2020-02-17 15:34:45.000 048 33848.83 307.79 17114.94 37930.88 2020-02-17 15:34:46.000 048 33848.84 307.79 17114.95 88888.00 2020-02-17 15:34:47.000 048 33848.81 307.77 17114.98 88888.00 2020-02-17 15:34:48.000 048 33848.83 307.77 17114.97 88888.00 2020-02-17 15:34:49.000 048 33848.87 307.81 17114.96 88888.00 2020-02-17 15:34:50.000 048 33848.87 307.80 17114.98 37930.97 2020-02-17 15:34:51.000 048 33848.89 307.81 17115.01 88888.00 2020-02-17 15:34:52.000 048 33848.89 307.80 17115.01 88888.00 2020-02-17 15:34:53.000 048 33848.93 307.78 17115.00 88888.00 2020-02-17 15:34:54.000 048 33848.92 307.84 17114.97 88888.00 2020-02-17 15:34:55.000 048 33848.94 307.84 17114.95 37930.94 2020-02-17 15:34:56.000 048 33848.97 307.81 17114.97 88888.00 2020-02-17 15:34:57.000 048 33848.94 307.83 17114.92 88888.00 2020-02-17 15:34:58.000 048 33848.92 307.83 17114.97 88888.00 2020-02-17 15:34:59.000 048 33848.92 307.87 17115.00 88888.00 2020-02-17 15:35:00.000 048 33848.92 307.85 17114.99 37931.10 2020-02-17 15:35:01.000 048 33848.93 307.82 17114.98 88888.00 2020-02-17 15:35:02.000 048 33848.90 307.79 17114.99 88888.00 2020-02-17 15:35:03.000 048 33848.92 307.80 17115.02 88888.00 2020-02-17 15:35:04.000 048 33848.94 307.79 17115.01 88888.00 2020-02-17 15:35:05.000 048 33848.97 307.78 17115.03 37931.13 2020-02-17 15:35:06.000 048 33848.96 307.77 17115.02 88888.00 2020-02-17 15:35:07.000 048 33848.98 307.74 17115.02 88888.00 2020-02-17 15:35:08.000 048 33848.95 307.73 17114.98 88888.00 2020-02-17 15:35:09.000 048 33848.92 307.74 17115.00 88888.00 2020-02-17 15:35:10.000 048 33848.92 307.75 17115.02 37931.18 2020-02-17 15:35:11.000 048 33848.93 307.76 17115.03 88888.00 2020-02-17 15:35:12.000 048 33848.96 307.69 17115.01 88888.00 2020-02-17 15:35:13.000 048 33848.98 307.67 17115.00 88888.00 2020-02-17 15:35:14.000 048 33849.00 307.69 17115.01 88888.00 2020-02-17 15:35:15.000 048 33848.99 307.73 17115.03 37931.22 2020-02-17 15:35:16.000 048 33848.99 307.76 17115.04 88888.00 2020-02-17 15:35:17.000 048 33848.98 307.74 17115.04 88888.00 2020-02-17 15:35:18.000 048 33849.01 307.68 17115.03 88888.00 2020-02-17 15:35:19.000 048 33849.05 307.71 17115.04 88888.00 2020-02-17 15:35:20.000 048 33849.08 307.76 17115.06 37931.17 2020-02-17 15:35:21.000 048 33849.13 307.75 17115.05 88888.00 2020-02-17 15:35:22.000 048 33849.15 307.72 17115.06 88888.00 2020-02-17 15:35:23.000 048 33849.14 307.74 17115.02 88888.00 2020-02-17 15:35:24.000 048 33849.20 307.73 17114.99 88888.00 2020-02-17 15:35:25.000 048 33849.20 307.75 17115.00 37931.35 2020-02-17 15:35:26.000 048 33849.26 307.75 17115.02 88888.00 2020-02-17 15:35:27.000 048 33849.27 307.79 17115.05 88888.00 2020-02-17 15:35:28.000 048 33849.26 307.80 17115.04 88888.00 2020-02-17 15:35:29.000 048 33849.26 307.78 17115.01 88888.00 2020-02-17 15:35:30.000 048 33849.28 307.73 17115.01 37931.33 2020-02-17 15:35:31.000 048 33849.32 307.72 17114.99 88888.00 2020-02-17 15:35:32.000 048 33849.35 307.75 17115.02 88888.00 2020-02-17 15:35:33.000 048 33849.35 307.71 17115.03 88888.00 2020-02-17 15:35:34.000 048 33849.36 307.70 17115.01 88888.00 2020-02-17 15:35:35.000 048 33849.37 307.70 17115.02 37931.49 2020-02-17 15:35:36.000 048 33849.36 307.74 17114.99 88888.00 2020-02-17 15:35:37.000 048 33849.35 307.79 17115.03 88888.00 2020-02-17 15:35:38.000 048 33849.38 307.79 17115.04 88888.00 2020-02-17 15:35:39.000 048 33849.35 307.77 17115.03 88888.00 2020-02-17 15:35:40.000 048 33849.37 307.77 17115.05 37931.44 2020-02-17 15:35:41.000 048 33849.37 307.77 17115.08 88888.00 2020-02-17 15:35:42.000 048 33849.39 307.73 17115.08 88888.00 2020-02-17 15:35:43.000 048 33849.39 307.72 17115.05 88888.00 2020-02-17 15:35:44.000 048 33849.40 307.77 17115.01 88888.00 2020-02-17 15:35:45.000 048 33849.46 307.79 17115.06 37931.43 2020-02-17 15:35:46.000 048 33849.44 307.79 17115.07 88888.00 2020-02-17 15:35:47.000 048 33849.40 307.77 17115.05 88888.00 2020-02-17 15:35:48.000 048 33849.41 307.73 17115.08 88888.00 2020-02-17 15:35:49.000 048 33849.44 307.75 17115.09 88888.00 2020-02-17 15:35:50.000 048 33849.42 307.76 17115.08 37931.58 2020-02-17 15:35:51.000 048 33849.42 307.76 17115.05 88888.00 2020-02-17 15:35:52.000 048 33849.42 307.80 17115.04 88888.00 2020-02-17 15:35:53.000 048 33849.46 307.81 17115.06 88888.00 2020-02-17 15:35:54.000 048 33849.48 307.79 17115.08 88888.00 2020-02-17 15:35:55.000 048 33849.48 307.76 17115.06 37931.62 2020-02-17 15:35:56.000 048 33849.45 307.77 17115.02 88888.00 2020-02-17 15:35:57.000 048 33849.46 307.81 17115.02 88888.00 2020-02-17 15:35:58.000 048 33849.47 307.79 17115.07 88888.00 2020-02-17 15:35:59.000 048 33849.47 307.82 17115.08 88888.00 2020-02-17 15:36:00.000 048 33849.46 307.79 17115.08 37931.66 2020-02-17 15:36:01.000 048 33849.49 307.79 17115.08 88888.00 2020-02-17 15:36:02.000 048 33849.49 307.79 17115.07 88888.00 2020-02-17 15:36:03.000 048 33849.48 307.78 17115.10 88888.00 2020-02-17 15:36:04.000 048 33849.49 307.79 17115.07 88888.00 2020-02-17 15:36:05.000 048 33849.48 307.80 17115.10 37931.72 2020-02-17 15:36:06.000 048 33849.47 307.81 17115.10 88888.00 2020-02-17 15:36:07.000 048 33849.50 307.82 17115.10 88888.00 2020-02-17 15:36:08.000 048 33849.49 307.81 17115.11 88888.00 2020-02-17 15:36:09.000 048 33849.47 307.82 17115.11 88888.00 2020-02-17 15:36:10.000 048 33849.46 307.81 17115.13 37931.71 2020-02-17 15:36:11.000 048 33849.47 307.82 17115.14 88888.00 2020-02-17 15:36:12.000 048 33849.48 307.83 17115.14 88888.00 2020-02-17 15:36:13.000 048 33849.53 307.85 17115.14 88888.00 2020-02-17 15:36:14.000 048 33849.51 307.82 17115.16 88888.00 2020-02-17 15:36:15.000 048 33849.48 307.79 17115.19 37931.73 2020-02-17 15:36:16.000 048 33849.47 307.81 17115.14 88888.00 2020-02-17 15:36:17.000 048 33849.49 307.79 17115.16 88888.00 2020-02-17 15:36:18.000 048 33849.49 307.79 17115.16 88888.00 2020-02-17 15:36:19.000 048 33849.47 307.81 17115.14 88888.00 2020-02-17 15:36:20.000 048 33849.49 307.77 17115.14 37931.63 2020-02-17 15:36:21.000 048 33849.47 307.76 17115.15 88888.00 2020-02-17 15:36:22.000 048 33849.43 307.77 17115.13 88888.00 2020-02-17 15:36:23.000 048 33849.45 307.76 17115.10 88888.00 2020-02-17 15:36:24.000 048 33849.46 307.74 17115.14 88888.00 2020-02-17 15:36:25.000 048 33849.48 307.75 17115.18 37931.60 2020-02-17 15:36:26.000 048 33849.48 307.75 17115.15 88888.00 2020-02-17 15:36:27.000 048 33849.52 307.79 17115.15 88888.00 2020-02-17 15:36:28.000 048 33849.51 307.79 17115.13 88888.00 2020-02-17 15:36:29.000 048 33849.50 307.82 17115.14 88888.00 2020-02-17 15:36:30.000 048 33849.44 307.80 17115.14 37931.61 2020-02-17 15:36:31.000 048 33849.47 307.77 17115.15 88888.00 2020-02-17 15:36:32.000 048 33849.49 307.79 17115.16 88888.00 2020-02-17 15:36:33.000 048 33849.46 307.80 17115.16 88888.00 2020-02-17 15:36:34.000 048 33849.47 307.78 17115.19 88888.00 2020-02-17 15:36:35.000 048 33849.49 307.83 17115.20 37931.65 2020-02-17 15:36:36.000 048 33849.52 307.82 17115.23 88888.00 2020-02-17 15:36:37.000 048 33849.55 307.82 17115.24 88888.00 2020-02-17 15:36:38.000 048 33849.55 307.85 17115.23 88888.00 2020-02-17 15:36:39.000 048 33849.56 307.87 17115.23 88888.00 2020-02-17 15:36:40.000 048 33849.52 307.86 17115.26 37931.75 2020-02-17 15:36:41.000 048 33849.58 307.83 17115.25 88888.00 2020-02-17 15:36:42.000 048 33849.62 307.88 17115.23 88888.00 2020-02-17 15:36:43.000 048 33849.61 307.91 17115.19 88888.00 2020-02-17 15:36:44.000 048 33849.60 307.94 17115.20 88888.00 2020-02-17 15:36:45.000 048 33849.57 307.94 17115.17 37931.70 2020-02-17 15:36:46.000 048 33849.61 307.89 17115.21 88888.00 2020-02-17 15:36:47.000 048 33849.64 307.88 17115.23 88888.00 2020-02-17 15:36:48.000 048 33849.67 307.91 17115.22 88888.00 2020-02-17 15:36:49.000 048 33849.64 307.94 17115.23 88888.00 2020-02-17 15:36:50.000 048 33849.65 307.94 17115.22 37931.88 2020-02-17 15:36:51.000 048 33849.65 307.93 17115.22 88888.00 2020-02-17 15:36:52.000 048 33849.68 307.92 17115.25 88888.00 2020-02-17 15:36:53.000 048 33849.67 307.91 17115.25 88888.00 2020-02-17 15:36:54.000 048 33849.67 307.90 17115.20 88888.00 2020-02-17 15:36:55.000 048 33849.70 307.89 17115.23 37931.92 2020-02-17 15:36:56.000 048 33849.70 307.86 17115.26 88888.00 2020-02-17 15:36:57.000 048 33849.74 307.88 17115.27 88888.00 2020-02-17 15:36:58.000 048 33849.76 307.90 17115.27 88888.00 2020-02-17 15:36:59.000 048 33849.82 307.92 17115.30 88888.00 2020-02-17 15:37:00.000 048 33849.82 307.95 17115.27 37931.97 2020-02-17 15:37:01.000 048 33849.81 307.90 17115.25 88888.00 2020-02-17 15:37:02.000 048 33849.83 307.90 17115.25 88888.00 2020-02-17 15:37:03.000 048 33849.82 307.94 17115.25 88888.00 2020-02-17 15:37:04.000 048 33849.84 307.94 17115.24 88888.00 2020-02-17 15:37:05.000 048 33849.83 307.92 17115.26 37931.97 2020-02-17 15:37:06.000 048 33849.86 307.91 17115.27 88888.00 2020-02-17 15:37:07.000 048 33849.89 307.94 17115.24 88888.00 2020-02-17 15:37:08.000 048 33849.88 307.92 17115.22 88888.00 2020-02-17 15:37:09.000 048 33849.90 307.94 17115.25 88888.00 2020-02-17 15:37:10.000 048 33849.93 307.93 17115.23 37932.09 2020-02-17 15:37:11.000 048 33849.95 307.91 17115.22 88888.00 2020-02-17 15:37:12.000 048 33849.96 307.97 17115.23 88888.00 2020-02-17 15:37:13.000 048 33849.92 307.97 17115.25 88888.00 2020-02-17 15:37:14.000 048 33849.89 307.98 17115.27 88888.00 2020-02-17 15:37:15.000 048 33849.88 307.99 17115.32 37932.01 2020-02-17 15:37:16.000 048 33849.88 308.00 17115.29 88888.00 2020-02-17 15:37:17.000 048 33849.89 308.00 17115.27 88888.00 2020-02-17 15:37:18.000 048 33849.88 307.97 17115.28 88888.00 2020-02-17 15:37:19.000 048 33849.91 308.03 17115.25 88888.00 2020-02-17 15:37:20.000 048 33849.94 308.01 17115.29 37932.04 2020-02-17 15:37:21.000 048 33849.93 307.98 17115.30 88888.00 2020-02-17 15:37:22.000 048 33849.93 308.01 17115.30 88888.00 2020-02-17 15:37:23.000 048 33849.96 308.00 17115.32 88888.00 2020-02-17 15:37:24.000 048 33849.97 308.01 17115.34 88888.00 2020-02-17 15:37:25.000 048 33849.97 308.02 17115.33 37932.10 2020-02-17 15:37:26.000 048 33849.92 308.01 17115.33 88888.00 2020-02-17 15:37:27.000 048 33849.89 308.04 17115.32 88888.00 2020-02-17 15:37:28.000 048 33849.90 308.04 17115.32 88888.00 2020-02-17 15:37:29.000 048 33849.88 308.01 17115.32 88888.00 2020-02-17 15:37:30.000 048 33849.86 308.01 17115.33 37932.05 2020-02-17 15:37:31.000 048 33849.85 308.00 17115.33 88888.00 2020-02-17 15:37:32.000 048 33849.85 308.00 17115.38 88888.00 2020-02-17 15:37:33.000 048 33849.85 308.00 17115.36 88888.00 2020-02-17 15:37:34.000 048 33849.85 308.01 17115.38 88888.00 2020-02-17 15:37:35.000 048 33849.87 308.04 17115.38 37932.10 2020-02-17 15:37:36.000 048 33849.90 308.02 17115.38 88888.00 2020-02-17 15:37:37.000 048 33849.93 308.06 17115.38 88888.00 2020-02-17 15:37:38.000 048 33849.88 308.06 17115.36 88888.00 2020-02-17 15:37:39.000 048 33849.91 308.08 17115.39 88888.00 2020-02-17 15:37:40.000 048 33849.92 308.07 17115.37 37932.11 2020-02-17 15:37:41.000 048 33849.91 308.07 17115.33 88888.00 2020-02-17 15:37:42.000 048 33849.87 308.11 17115.33 88888.00 2020-02-17 15:37:43.000 048 33849.88 308.15 17115.35 88888.00 2020-02-17 15:37:44.000 048 33849.86 308.14 17115.33 88888.00 2020-02-17 15:37:45.000 048 33849.84 308.13 17115.33 37932.04 2020-02-17 15:37:46.000 048 33849.85 308.10 17115.33 88888.00 2020-02-17 15:37:47.000 048 33849.82 308.10 17115.33 88888.00 2020-02-17 15:37:48.000 048 33849.79 308.08 17115.35 88888.00 2020-02-17 15:37:49.000 048 33849.79 308.08 17115.34 88888.00 2020-02-17 15:37:50.000 048 33849.78 308.07 17115.31 37932.11 2020-02-17 15:37:51.000 048 33849.81 308.15 17115.32 88888.00 2020-02-17 15:37:52.000 048 33849.78 308.11 17115.34 88888.00 2020-02-17 15:37:53.000 048 33849.76 308.11 17115.31 88888.00 2020-02-17 15:37:54.000 048 33849.74 308.10 17115.33 88888.00 2020-02-17 15:37:55.000 048 33849.80 308.10 17115.37 37931.99 2020-02-17 15:37:56.000 048 33849.78 308.09 17115.39 88888.00 2020-02-17 15:37:57.000 048 33849.77 308.14 17115.39 88888.00 2020-02-17 15:37:58.000 048 33849.78 308.16 17115.37 88888.00 2020-02-17 15:37:59.000 048 33849.78 308.12 17115.36 88888.00 2020-02-17 15:38:00.000 048 33849.80 308.15 17115.35 37932.13 2020-02-17 15:38:01.000 048 33849.80 308.15 17115.37 88888.00 2020-02-17 15:38:02.000 048 33849.78 308.19 17115.39 88888.00 2020-02-17 15:38:03.000 048 33849.81 308.22 17115.42 88888.00 2020-02-17 15:38:04.000 048 33849.81 308.21 17115.39 88888.00 2020-02-17 15:38:05.000 048 33849.79 308.22 17115.38 37932.12 2020-02-17 15:38:06.000 048 33849.80 308.18 17115.35 88888.00 2020-02-17 15:38:07.000 048 33849.82 308.14 17115.35 88888.00 2020-02-17 15:38:08.000 048 33849.78 308.14 17115.37 88888.00 2020-02-17 15:38:09.000 048 33849.79 308.15 17115.40 88888.00 2020-02-17 15:38:10.000 048 33849.80 308.17 17115.40 37932.07 2020-02-17 15:38:11.000 048 33849.80 308.16 17115.38 88888.00 2020-02-17 15:38:12.000 048 33849.79 308.15 17115.44 88888.00 2020-02-17 15:38:13.000 048 33849.79 308.16 17115.48 88888.00 2020-02-17 15:38:14.000 048 33849.81 308.19 17115.46 88888.00 2020-02-17 15:38:15.000 048 33849.82 308.20 17115.48 37932.09 2020-02-17 15:38:16.000 048 33849.82 308.19 17115.47 88888.00 2020-02-17 15:38:17.000 048 33849.81 308.19 17115.45 88888.00 2020-02-17 15:38:18.000 048 33849.75 308.17 17115.48 88888.00 2020-02-17 15:38:19.000 048 33849.79 308.16 17115.47 88888.00 2020-02-17 15:38:20.000 048 33849.77 308.17 17115.50 37932.02 2020-02-17 15:38:21.000 048 33849.79 308.22 17115.42 88888.00 2020-02-17 15:38:22.000 048 33849.79 308.21 17115.40 88888.00 2020-02-17 15:38:23.000 048 33849.77 308.19 17115.42 88888.00 2020-02-17 15:38:24.000 048 33849.81 308.21 17115.48 88888.00 2020-02-17 15:38:25.000 048 33849.80 308.26 17115.46 37932.07 2020-02-17 15:38:26.000 048 33849.79 308.27 17115.42 88888.00 2020-02-17 15:38:27.000 048 33849.78 308.27 17115.43 88888.00 2020-02-17 15:38:28.000 048 33849.80 308.28 17115.45 88888.00 2020-02-17 15:38:29.000 048 33849.82 308.27 17115.47 88888.00 2020-02-17 15:38:30.000 048 33849.81 308.25 17115.40 37932.11 2020-02-17 15:38:31.000 048 33849.80 308.21 17115.40 88888.00 2020-02-17 15:38:32.000 048 33849.83 308.20 17115.45 88888.00 2020-02-17 15:38:33.000 048 33849.91 308.25 17115.44 88888.00 2020-02-17 15:38:34.000 048 33849.90 308.26 17115.41 88888.00 2020-02-17 15:38:35.000 048 33849.89 308.26 17115.41 37932.05 2020-02-17 15:38:36.000 048 33849.93 308.27 17115.47 88888.00 2020-02-17 15:38:37.000 048 33849.92 308.29 17115.44 88888.00 2020-02-17 15:38:38.000 048 33849.97 308.28 17115.41 88888.00 2020-02-17 15:38:39.000 048 33850.00 308.28 17115.42 88888.00 2020-02-17 15:38:40.000 048 33850.01 308.27 17115.44 37932.29 2020-02-17 15:38:41.000 048 33850.05 308.26 17115.46 88888.00 2020-02-17 15:38:42.000 048 33850.09 308.22 17115.49 88888.00 2020-02-17 15:38:43.000 048 33850.13 308.23 17115.48 88888.00 2020-02-17 15:38:44.000 048 33850.12 308.21 17115.47 88888.00 2020-02-17 15:38:45.000 048 33850.10 308.21 17115.47 37932.30 2020-02-17 15:38:46.000 048 33850.10 308.16 17115.45 88888.00 2020-02-17 15:38:47.000 048 33850.12 308.20 17115.51 88888.00 2020-02-17 15:38:48.000 048 33850.11 308.22 17115.46 88888.00 2020-02-17 15:38:49.000 048 33850.12 308.23 17115.44 88888.00 2020-02-17 15:38:50.000 048 33850.11 308.23 17115.44 37932.32 2020-02-17 15:38:51.000 048 33850.12 308.19 17115.40 88888.00 2020-02-17 15:38:52.000 048 33850.09 308.21 17115.41 88888.00 2020-02-17 15:38:53.000 048 33850.09 308.23 17115.46 88888.00 2020-02-17 15:38:54.000 048 33850.06 308.23 17115.48 88888.00 2020-02-17 15:38:55.000 048 33850.04 308.22 17115.46 37932.30 2020-02-17 15:38:56.000 048 33850.05 308.22 17115.46 88888.00 2020-02-17 15:38:57.000 048 33850.05 308.26 17115.51 88888.00 2020-02-17 15:38:58.000 048 33850.01 308.27 17115.49 88888.00 2020-02-17 15:38:59.000 048 33850.00 308.26 17115.50 88888.00 2020-02-17 15:39:00.000 048 33849.99 308.27 17115.48 37932.23 2020-02-17 15:39:01.000 048 33849.99 308.31 17115.50 88888.00 2020-02-17 15:39:02.000 048 33849.94 308.33 17115.53 88888.00 2020-02-17 15:39:03.000 048 33849.93 308.33 17115.51 88888.00 2020-02-17 15:39:04.000 048 33849.93 308.31 17115.53 88888.00 2020-02-17 15:39:05.000 048 33849.86 308.32 17115.56 37932.31 2020-02-17 15:39:06.000 048 33849.85 308.30 17115.55 88888.00 2020-02-17 15:39:07.000 048 33849.86 308.31 17115.51 88888.00 2020-02-17 15:39:08.000 048 33849.85 308.31 17115.50 88888.00 2020-02-17 15:39:09.000 048 33849.81 308.33 17115.52 88888.00 2020-02-17 15:39:10.000 048 33849.80 308.32 17115.54 37932.20 2020-02-17 15:39:11.000 048 33849.80 308.32 17115.53 88888.00 2020-02-17 15:39:12.000 048 33849.81 308.34 17115.49 88888.00 2020-02-17 15:39:13.000 048 33849.80 308.37 17115.49 88888.00 2020-02-17 15:39:14.000 048 33849.79 308.34 17115.50 88888.00 2020-02-17 15:39:15.000 048 33849.74 308.32 17115.49 37932.09 2020-02-17 15:39:16.000 048 33849.77 308.31 17115.50 88888.00 2020-02-17 15:39:17.000 048 33849.76 308.33 17115.50 88888.00 2020-02-17 15:39:18.000 048 33849.69 308.33 17115.54 88888.00 2020-02-17 15:39:19.000 048 33849.71 308.37 17115.55 88888.00 2020-02-17 15:39:20.000 048 33849.75 308.35 17115.53 37932.14 2020-02-17 15:39:21.000 048 33849.72 308.33 17115.54 88888.00 2020-02-17 15:39:22.000 048 33849.72 308.34 17115.55 88888.00 2020-02-17 15:39:23.000 048 33849.70 308.30 17115.59 88888.00 2020-02-17 15:39:24.000 048 33849.70 308.30 17115.61 88888.00 2020-02-17 15:39:25.000 048 33849.66 308.32 17115.61 37932.11 2020-02-17 15:39:26.000 048 33849.68 308.30 17115.57 88888.00 2020-02-17 15:39:27.000 048 33849.66 308.29 17115.56 88888.00 2020-02-17 15:39:28.000 048 33849.63 308.27 17115.55 88888.00 2020-02-17 15:39:29.000 048 33849.61 308.27 17115.56 88888.00 2020-02-17 15:39:30.000 048 33849.56 308.27 17115.55 37932.01 2020-02-17 15:39:31.000 048 33849.57 308.25 17115.60 88888.00 2020-02-17 15:39:32.000 048 33849.55 308.25 17115.62 88888.00 2020-02-17 15:39:33.000 048 33849.50 308.29 17115.61 88888.00 2020-02-17 15:39:34.000 048 33849.46 308.34 17115.62 88888.00 2020-02-17 15:39:35.000 048 33849.45 308.34 17115.62 37931.94 2020-02-17 15:39:36.000 048 33849.38 308.29 17115.60 88888.00 2020-02-17 15:39:37.000 048 33849.38 308.31 17115.61 88888.00 2020-02-17 15:39:38.000 048 33849.33 308.34 17115.61 88888.00 2020-02-17 15:39:39.000 048 33849.34 308.34 17115.62 88888.00 2020-02-17 15:39:40.000 048 33849.33 308.33 17115.65 37931.83 2020-02-17 15:39:41.000 048 33849.27 308.39 17115.63 88888.00 2020-02-17 15:39:42.000 048 33849.22 308.39 17115.65 88888.00 2020-02-17 15:39:43.000 048 33849.21 308.38 17115.65 88888.00 2020-02-17 15:39:44.000 048 33849.20 308.43 17115.66 88888.00 2020-02-17 15:39:45.000 048 33849.18 308.46 17115.65 37931.63 2020-02-17 15:39:46.000 048 33849.16 308.47 17115.66 88888.00 2020-02-17 15:39:47.000 048 33849.12 308.51 17115.67 88888.00 2020-02-17 15:39:48.000 048 33849.11 308.50 17115.67 88888.00 2020-02-17 15:39:49.000 048 33849.09 308.48 17115.65 88888.00 2020-02-17 15:39:50.000 048 33849.08 308.49 17115.64 37931.63 2020-02-17 15:39:51.000 048 33849.04 308.50 17115.64 88888.00 2020-02-17 15:39:52.000 048 33849.00 308.54 17115.65 88888.00 2020-02-17 15:39:53.000 048 33849.02 308.56 17115.67 88888.00 2020-02-17 15:39:54.000 048 33849.02 308.58 17115.68 88888.00 2020-02-17 15:39:55.000 048 33849.00 308.56 17115.70 37931.46 2020-02-17 15:39:56.000 048 33849.05 308.56 17115.68 88888.00 2020-02-17 15:39:57.000 048 33849.06 308.54 17115.69 88888.00 2020-02-17 15:39:58.000 048 33849.06 308.52 17115.68 88888.00 2020-02-17 15:39:59.000 048 33849.05 308.57 17115.67 88888.00 2020-02-17 15:40:00.000 048 33849.06 308.57 17115.69 37931.46 2020-02-17 15:40:01.000 048 33849.03 308.58 17115.68 88888.00 2020-02-17 15:40:02.000 048 33849.02 308.59 17115.69 88888.00 2020-02-17 15:40:03.000 048 33849.05 308.62 17115.70 88888.00 2020-02-17 15:40:04.000 048 33849.04 308.62 17115.69 88888.00 2020-02-17 15:40:05.000 048 33849.05 308.64 17115.71 37931.55 2020-02-17 15:40:06.000 048 33849.01 308.59 17115.71 88888.00 2020-02-17 15:40:07.000 048 33848.98 308.55 17115.75 88888.00 2020-02-17 15:40:08.000 048 33848.97 308.55 17115.74 88888.00 2020-02-17 15:40:09.000 048 33848.96 308.52 17115.72 88888.00 2020-02-17 15:40:10.000 048 33848.98 308.52 17115.72 37931.51 2020-02-17 15:40:11.000 048 33848.94 308.54 17115.73 88888.00 2020-02-17 15:40:12.000 048 33848.93 308.52 17115.77 88888.00 2020-02-17 15:40:13.000 048 33848.91 308.55 17115.77 88888.00 2020-02-17 15:40:14.000 048 33848.88 308.58 17115.77 88888.00 2020-02-17 15:40:15.000 048 33848.91 308.59 17115.75 37931.52 2020-02-17 15:40:16.000 048 33848.90 308.59 17115.75 88888.00 2020-02-17 15:40:17.000 048 33848.90 308.63 17115.79 88888.00 2020-02-17 15:40:18.000 048 33848.88 308.66 17115.78 88888.00 2020-02-17 15:40:19.000 048 33848.85 308.67 17115.76 88888.00 2020-02-17 15:40:20.000 048 33848.84 308.67 17115.75 37931.34 2020-02-17 15:40:21.000 048 33848.85 308.68 17115.75 88888.00 2020-02-17 15:40:22.000 048 33848.79 308.68 17115.76 88888.00 2020-02-17 15:40:23.000 048 33848.82 308.65 17115.78 88888.00 2020-02-17 15:40:24.000 048 33848.83 308.67 17115.75 88888.00 2020-02-17 15:40:25.000 048 33848.84 308.65 17115.76 37931.39 2020-02-17 15:40:26.000 048 33848.85 308.68 17115.80 88888.00 2020-02-17 15:40:27.000 048 33848.84 308.66 17115.79 88888.00 2020-02-17 15:40:28.000 048 33848.82 308.66 17115.77 88888.00 2020-02-17 15:40:29.000 048 33848.85 308.67 17115.75 88888.00 2020-02-17 15:40:30.000 048 33848.88 308.68 17115.76 37931.43 2020-02-17 15:40:31.000 048 33848.87 308.68 17115.77 88888.00 2020-02-17 15:40:32.000 048 33848.84 308.67 17115.83 88888.00 2020-02-17 15:40:33.000 048 33848.87 308.67 17115.82 88888.00 2020-02-17 15:40:34.000 048 33848.88 308.68 17115.80 88888.00 2020-02-17 15:40:35.000 048 33848.89 308.67 17115.83 37931.37 2020-02-17 15:40:36.000 048 33848.85 308.67 17115.82 88888.00 2020-02-17 15:40:37.000 048 33848.85 308.65 17115.82 88888.00 2020-02-17 15:40:38.000 048 33848.83 308.60 17115.81 88888.00 2020-02-17 15:40:39.000 048 33848.84 308.63 17115.82 88888.00 2020-02-17 15:40:40.000 048 33848.77 308.64 17115.86 37931.33 2020-02-17 15:40:41.000 048 33848.75 308.64 17115.85 88888.00 2020-02-17 15:40:42.000 048 33848.74 308.66 17115.85 88888.00 2020-02-17 15:40:43.000 048 33848.76 308.68 17115.88 88888.00 2020-02-17 15:40:44.000 048 33848.71 308.66 17115.89 88888.00 2020-02-17 15:40:45.000 048 33848.67 308.69 17115.86 37931.24 2020-02-17 15:40:46.000 048 33848.65 308.65 17115.88 88888.00 2020-02-17 15:40:47.000 048 33848.60 308.67 17115.88 88888.00 2020-02-17 15:40:48.000 048 33848.59 308.71 17115.87 88888.00 2020-02-17 15:40:49.000 048 33848.61 308.72 17115.87 88888.00 2020-02-17 15:40:50.000 048 33848.57 308.70 17115.93 37931.20 2020-02-17 15:40:51.000 048 33848.55 308.70 17115.92 88888.00 2020-02-17 15:40:52.000 048 33848.56 308.69 17115.92 88888.00 2020-02-17 15:40:53.000 048 33848.57 308.71 17115.92 88888.00 2020-02-17 15:40:54.000 048 33848.54 308.72 17115.94 88888.00 2020-02-17 15:40:55.000 048 33848.54 308.73 17115.96 37931.24 2020-02-17 15:40:56.000 048 33848.51 308.76 17115.96 88888.00 2020-02-17 15:40:57.000 048 33848.48 308.74 17115.96 88888.00 2020-02-17 15:40:58.000 048 33848.44 308.73 17115.99 88888.00 2020-02-17 15:40:59.000 048 33848.42 308.72 17115.99 88888.00 2020-02-17 15:41:00.000 048 33848.36 308.70 17116.02 37931.02 2020-02-17 15:41:01.000 048 33848.33 308.72 17116.03 88888.00 2020-02-17 15:41:02.000 048 33848.28 308.68 17116.03 88888.00 2020-02-17 15:41:03.000 048 33848.23 308.69 17115.98 88888.00 2020-02-17 15:41:04.000 048 33848.26 308.77 17116.01 88888.00 2020-02-17 15:41:05.000 048 33848.20 308.72 17116.01 37931.00 2020-02-17 15:41:06.000 048 33848.17 308.73 17116.00 88888.00 2020-02-17 15:41:07.000 048 33848.14 308.71 17115.97 88888.00 2020-02-17 15:41:08.000 048 33848.08 308.71 17115.93 88888.00 2020-02-17 15:41:09.000 048 33848.05 308.71 17115.94 88888.00 2020-02-17 15:41:10.000 048 33848.00 308.68 17115.95 37930.89 2020-02-17 15:41:11.000 048 33848.00 308.69 17115.95 88888.00 2020-02-17 15:41:12.000 048 33847.97 308.73 17115.98 88888.00 2020-02-17 15:41:13.000 048 33847.95 308.79 17116.00 88888.00 2020-02-17 15:41:14.000 048 33847.95 308.79 17115.98 88888.00 2020-02-17 15:41:15.000 048 33847.92 308.80 17116.00 37930.76 2020-02-17 15:41:16.000 048 33847.87 308.79 17116.00 88888.00 2020-02-17 15:41:17.000 048 33847.87 308.82 17116.00 88888.00 2020-02-17 15:41:18.000 048 33847.81 308.84 17115.96 88888.00 2020-02-17 15:41:19.000 048 33847.80 308.82 17115.96 88888.00 2020-02-17 15:41:20.000 048 33847.82 308.84 17115.96 37930.58 2020-02-17 15:41:21.000 048 33847.81 308.85 17116.02 88888.00 2020-02-17 15:41:22.000 048 33847.79 308.84 17116.03 88888.00 2020-02-17 15:41:23.000 048 33847.78 308.86 17116.04 88888.00 2020-02-17 15:41:24.000 048 33847.77 308.88 17116.06 88888.00 2020-02-17 15:41:25.000 048 33847.71 308.88 17116.06 37930.65 2020-02-17 15:41:26.000 048 33847.71 308.90 17116.06 88888.00 2020-02-17 15:41:27.000 048 33847.69 308.88 17116.07 88888.00 2020-02-17 15:41:28.000 048 33847.71 308.88 17116.05 88888.00 2020-02-17 15:41:29.000 048 33847.75 308.91 17116.04 88888.00 2020-02-17 15:41:30.000 048 33847.75 308.91 17116.02 37930.54 2020-02-17 15:41:31.000 048 33847.78 308.92 17115.99 88888.00 2020-02-17 15:41:32.000 048 33847.77 308.94 17116.03 88888.00 2020-02-17 15:41:33.000 048 33847.78 308.96 17116.06 88888.00 2020-02-17 15:41:34.000 048 33847.78 308.94 17116.05 88888.00 2020-02-17 15:41:35.000 048 33847.80 308.97 17116.09 37930.60 2020-02-17 15:41:36.000 048 33847.82 308.95 17116.08 88888.00 2020-02-17 15:41:37.000 048 33847.82 308.96 17116.05 88888.00 2020-02-17 15:41:38.000 048 33847.87 308.94 17116.06 88888.00 2020-02-17 15:41:39.000 048 33847.92 308.92 17116.07 88888.00 2020-02-17 15:41:40.000 048 33847.97 308.90 17116.04 37930.68 2020-02-17 15:41:41.000 048 33848.00 308.93 17116.05 88888.00 2020-02-17 15:41:42.000 048 33848.00 308.93 17116.07 88888.00 2020-02-17 15:41:43.000 048 33848.00 308.93 17116.07 88888.00 2020-02-17 15:41:44.000 048 33848.03 308.95 17116.10 88888.00 2020-02-17 15:41:45.000 048 33848.10 308.97 17116.07 37930.77 2020-02-17 15:41:46.000 048 33848.12 308.97 17116.07 88888.00 2020-02-17 15:41:47.000 048 33848.16 308.98 17116.10 88888.00 2020-02-17 15:41:48.000 048 33848.19 308.96 17116.08 88888.00 2020-02-17 15:41:49.000 048 33848.21 308.91 17116.08 88888.00 2020-02-17 15:41:50.000 048 33848.21 308.92 17116.07 37930.87 2020-02-17 15:41:51.000 048 33848.26 308.98 17116.11 88888.00 2020-02-17 15:41:52.000 048 33848.29 308.98 17116.12 88888.00 2020-02-17 15:41:53.000 048 33848.32 308.95 17116.11 88888.00 2020-02-17 15:41:54.000 048 33848.34 308.92 17116.09 88888.00 2020-02-17 15:41:55.000 048 33848.40 308.94 17116.10 37931.12 2020-02-17 15:41:56.000 048 33848.42 308.96 17116.11 88888.00 2020-02-17 15:41:57.000 048 33848.46 308.93 17116.07 88888.00 2020-02-17 15:41:58.000 048 33848.45 308.88 17116.07 88888.00 2020-02-17 15:41:59.000 048 33848.49 308.88 17116.08 88888.00 2020-02-17 15:42:00.000 048 33848.50 308.86 17116.13 37931.15 2020-02-17 15:42:01.000 048 33848.54 308.88 17116.13 88888.00 2020-02-17 15:42:02.000 048 33848.56 308.91 17116.13 88888.00 2020-02-17 15:42:03.000 048 33848.59 308.93 17116.16 88888.00 2020-02-17 15:42:04.000 048 33848.61 308.84 17116.15 88888.00 2020-02-17 15:42:05.000 048 33848.65 308.83 17116.15 37931.40 2020-02-17 15:42:06.000 048 33848.71 308.82 17116.14 88888.00 2020-02-17 15:42:07.000 048 33848.73 308.81 17116.15 88888.00 2020-02-17 15:42:08.000 048 33848.72 308.88 17116.17 88888.00 2020-02-17 15:42:09.000 048 33848.72 308.82 17116.16 88888.00 2020-02-17 15:42:10.000 048 33848.71 308.82 17116.15 37931.30 2020-02-17 15:42:11.000 048 33848.73 308.78 17116.16 88888.00 2020-02-17 15:42:12.000 048 33848.73 308.75 17116.15 88888.00 2020-02-17 15:42:13.000 048 33848.72 308.73 17116.15 88888.00 2020-02-17 15:42:14.000 048 33848.71 308.73 17116.14 88888.00 2020-02-17 15:42:15.000 048 33848.68 308.74 17116.15 37931.43 2020-02-17 15:42:16.000 048 33848.71 308.76 17116.16 88888.00 2020-02-17 15:42:17.000 048 33848.73 308.81 17116.16 88888.00 2020-02-17 15:42:18.000 048 33848.71 308.81 17116.14 88888.00 2020-02-17 15:42:19.000 048 33848.63 308.78 17116.15 88888.00 2020-02-17 15:42:20.000 048 33848.59 308.75 17116.18 37931.38 2020-02-17 15:42:21.000 048 33848.56 308.82 17116.17 88888.00 2020-02-17 15:42:22.000 048 33848.57 308.83 17116.21 88888.00 2020-02-17 15:42:23.000 048 33848.55 308.84 17116.21 88888.00 2020-02-17 15:42:24.000 048 33848.56 308.82 17116.23 88888.00 2020-02-17 15:42:25.000 048 33848.56 308.81 17116.20 37931.33 2020-02-17 15:42:26.000 048 33848.47 308.76 17116.20 88888.00 2020-02-17 15:42:27.000 048 33848.47 308.77 17116.20 88888.00 2020-02-17 15:42:28.000 048 33848.47 308.77 17116.18 88888.00 2020-02-17 15:42:29.000 048 33848.46 308.81 17116.22 88888.00 2020-02-17 15:42:30.000 048 33848.44 308.86 17116.20 37931.26 2020-02-17 15:42:31.000 048 33848.43 308.83 17116.20 88888.00 2020-02-17 15:42:32.000 048 33848.39 308.83 17116.19 88888.00 2020-02-17 15:42:33.000 048 33848.42 308.88 17116.20 88888.00 2020-02-17 15:42:34.000 048 33848.41 308.85 17116.21 88888.00 2020-02-17 15:42:35.000 048 33848.40 308.83 17116.21 37931.14 2020-02-17 15:42:36.000 048 33848.39 308.86 17116.17 88888.00 2020-02-17 15:42:37.000 048 33848.33 308.87 17116.16 88888.00 2020-02-17 15:42:38.000 048 33848.36 308.89 17116.17 88888.00 2020-02-17 15:42:39.000 048 33848.34 308.87 17116.18 88888.00 2020-02-17 15:42:40.000 048 33848.32 308.84 17116.18 37931.05 2020-02-17 15:42:41.000 048 33848.28 308.82 17116.19 88888.00 2020-02-17 15:42:42.000 048 33848.29 308.81 17116.19 88888.00 2020-02-17 15:42:43.000 048 33848.27 308.83 17116.26 88888.00 2020-02-17 15:42:44.000 048 33848.23 308.83 17116.23 88888.00 2020-02-17 15:42:45.000 048 33848.22 308.85 17116.22 37931.06 2020-02-17 15:42:46.000 048 33848.23 308.87 17116.25 88888.00 2020-02-17 15:42:47.000 048 33848.21 308.85 17116.27 88888.00 2020-02-17 15:42:48.000 048 33848.17 308.86 17116.26 88888.00 2020-02-17 15:42:49.000 048 33848.14 308.88 17116.28 88888.00 2020-02-17 15:42:50.000 048 33848.11 308.86 17116.27 37930.96 2020-02-17 15:42:51.000 048 33848.13 308.85 17116.26 88888.00 2020-02-17 15:42:52.000 048 33848.14 308.85 17116.26 88888.00 2020-02-17 15:42:53.000 048 33848.14 308.87 17116.26 88888.00 2020-02-17 15:42:54.000 048 33848.17 308.89 17116.24 88888.00 2020-02-17 15:42:55.000 048 33848.14 308.88 17116.26 37930.90 2020-02-17 15:42:56.000 048 33848.12 308.94 17116.30 88888.00 2020-02-17 15:42:57.000 048 33848.09 308.95 17116.29 88888.00 2020-02-17 15:42:58.000 048 33848.06 308.89 17116.27 88888.00 2020-02-17 15:42:59.000 048 33848.05 308.91 17116.29 88888.00 2020-02-17 15:43:00.000 048 33848.01 308.88 17116.30 37930.90 2020-02-17 15:43:01.000 048 33848.00 308.92 17116.32 88888.00 2020-02-17 15:43:02.000 048 33848.00 308.92 17116.33 88888.00 2020-02-17 15:43:03.000 048 33847.99 308.93 17116.34 88888.00 2020-02-17 15:43:04.000 048 33847.97 308.96 17116.35 88888.00 2020-02-17 15:43:05.000 048 33847.98 308.94 17116.33 37930.88 2020-02-17 15:43:06.000 048 33848.04 308.93 17116.35 88888.00 2020-02-17 15:43:07.000 048 33848.06 308.94 17116.33 88888.00 2020-02-17 15:43:08.000 048 33848.05 308.91 17116.30 88888.00 2020-02-17 15:43:09.000 048 33848.07 308.92 17116.31 88888.00 2020-02-17 15:43:10.000 048 33848.09 308.89 17116.36 37930.94 2020-02-17 15:43:11.000 048 33848.08 308.88 17116.42 88888.00 2020-02-17 15:43:12.000 048 33848.11 308.84 17116.45 88888.00 2020-02-17 15:43:13.000 048 33848.14 308.85 17116.44 88888.00 2020-02-17 15:43:14.000 048 33848.15 308.84 17116.42 88888.00 2020-02-17 15:43:15.000 048 33848.15 308.80 17116.39 37930.99 2020-02-17 15:43:16.000 048 33848.13 308.82 17116.40 88888.00 2020-02-17 15:43:17.000 048 33848.16 308.84 17116.39 88888.00 2020-02-17 15:43:18.000 048 33848.21 308.85 17116.39 88888.00 2020-02-17 15:43:19.000 048 33848.23 308.88 17116.37 88888.00 2020-02-17 15:43:20.000 048 33848.24 308.89 17116.36 37930.97 2020-02-17 15:43:21.000 048 33848.26 308.92 17116.39 88888.00 2020-02-17 15:43:22.000 048 33848.30 308.95 17116.37 88888.00 2020-02-17 15:43:23.000 048 33848.29 308.97 17116.38 88888.00 2020-02-17 15:43:24.000 048 33848.29 308.91 17116.40 88888.00 2020-02-17 15:43:25.000 048 33848.33 308.93 17116.38 37931.13 2020-02-17 15:43:26.000 048 33848.32 308.95 17116.37 88888.00 2020-02-17 15:43:27.000 048 33848.32 308.98 17116.36 88888.00 2020-02-17 15:43:28.000 048 33848.35 308.94 17116.36 88888.00 2020-02-17 15:43:29.000 048 33848.37 308.89 17116.36 88888.00 2020-02-17 15:43:30.000 048 33848.40 308.89 17116.39 37931.21 2020-02-17 15:43:31.000 048 33848.39 308.89 17116.39 88888.00 2020-02-17 15:43:32.000 048 33848.36 308.90 17116.36 88888.00 2020-02-17 15:43:33.000 048 33848.37 308.87 17116.36 88888.00 2020-02-17 15:43:34.000 048 33848.35 308.90 17116.38 88888.00 2020-02-17 15:43:35.000 048 33848.37 308.91 17116.41 37931.33 2020-02-17 15:43:36.000 048 33848.38 308.94 17116.42 88888.00 2020-02-17 15:43:37.000 048 33848.39 308.94 17116.40 88888.00 2020-02-17 15:43:38.000 048 33848.39 308.94 17116.42 88888.00 2020-02-17 15:43:39.000 048 33848.42 308.91 17116.45 88888.00 2020-02-17 15:43:40.000 048 33848.42 308.89 17116.45 37931.30 2020-02-17 15:43:41.000 048 33848.42 308.89 17116.43 88888.00 2020-02-17 15:43:42.000 048 33848.46 308.89 17116.44 88888.00 2020-02-17 15:43:43.000 048 33848.46 308.90 17116.44 88888.00 2020-02-17 15:43:44.000 048 33848.47 308.90 17116.45 88888.00 2020-02-17 15:43:45.000 048 33848.50 308.84 17116.44 37931.31 2020-02-17 15:43:46.000 048 33848.53 308.81 17116.42 88888.00 2020-02-17 15:43:47.000 048 33848.55 308.81 17116.43 88888.00 2020-02-17 15:43:48.000 048 33848.53 308.81 17116.43 88888.00 2020-02-17 15:43:49.000 048 33848.55 308.83 17116.45 88888.00 2020-02-17 15:43:50.000 048 33848.53 308.86 17116.43 37931.32 2020-02-17 15:43:51.000 048 33848.52 308.84 17116.42 88888.00 2020-02-17 15:43:52.000 048 33848.54 308.85 17116.41 88888.00 2020-02-17 15:43:53.000 048 33848.56 308.85 17116.42 88888.00 2020-02-17 15:43:54.000 048 33848.57 308.81 17116.40 88888.00 2020-02-17 15:43:55.000 048 33848.55 308.84 17116.42 37931.47 2020-02-17 15:43:56.000 048 33848.57 308.85 17116.42 88888.00 2020-02-17 15:43:57.000 048 33848.58 308.87 17116.43 88888.00 2020-02-17 15:43:58.000 048 33848.57 308.90 17116.44 88888.00 2020-02-17 15:43:59.000 048 33848.57 308.93 17116.46 88888.00 2020-02-17 15:44:00.000 048 33848.60 308.94 17116.46 37931.39 2020-02-17 15:44:01.000 048 33848.55 308.91 17116.43 88888.00 2020-02-17 15:44:02.000 048 33848.54 308.89 17116.43 88888.00 2020-02-17 15:44:03.000 048 33848.57 308.88 17116.40 88888.00 2020-02-17 15:44:04.000 048 33848.57 308.90 17116.40 88888.00 2020-02-17 15:44:05.000 048 33848.50 308.92 17116.42 37931.44 2020-02-17 15:44:06.000 048 33848.51 308.89 17116.44 88888.00 2020-02-17 15:44:07.000 048 33848.52 308.87 17116.42 88888.00 2020-02-17 15:44:08.000 048 33848.53 308.92 17116.45 88888.00 2020-02-17 15:44:09.000 048 33848.55 308.95 17116.48 88888.00 2020-02-17 15:44:10.000 048 33848.55 308.91 17116.45 37931.45 2020-02-17 15:44:11.000 048 33848.52 308.93 17116.44 88888.00 2020-02-17 15:44:12.000 048 33848.50 308.95 17116.43 88888.00 2020-02-17 15:44:13.000 048 33848.47 308.98 17116.43 88888.00 2020-02-17 15:44:14.000 048 33848.46 309.01 17116.42 88888.00 2020-02-17 15:44:15.000 048 33848.44 309.03 17116.47 37931.36 2020-02-17 15:44:16.000 048 33848.46 309.03 17116.49 88888.00 2020-02-17 15:44:17.000 048 33848.47 309.02 17116.48 88888.00 2020-02-17 15:44:18.000 048 33848.44 309.02 17116.46 88888.00 2020-02-17 15:44:19.000 048 33848.36 309.00 17116.48 88888.00 2020-02-17 15:44:20.000 048 33848.33 308.96 17116.48 37931.26 2020-02-17 15:44:21.000 048 33848.32 308.98 17116.46 88888.00 2020-02-17 15:44:22.000 048 33848.32 309.01 17116.48 88888.00 2020-02-17 15:44:23.000 048 33848.35 309.01 17116.49 88888.00 2020-02-17 15:44:24.000 048 33848.32 309.00 17116.48 88888.00 2020-02-17 15:44:25.000 048 33848.32 309.09 17116.47 37931.30 2020-02-17 15:44:26.000 048 33848.31 309.08 17116.47 88888.00 2020-02-17 15:44:27.000 048 33848.31 309.01 17116.51 88888.00 2020-02-17 15:44:28.000 048 33848.28 309.01 17116.51 88888.00 2020-02-17 15:44:29.000 048 33848.24 309.00 17116.52 88888.00 2020-02-17 15:44:30.000 048 33848.23 309.01 17116.50 37931.19 2020-02-17 15:44:31.000 048 33848.21 309.01 17116.49 88888.00 2020-02-17 15:44:32.000 048 33848.19 309.03 17116.52 88888.00 2020-02-17 15:44:33.000 048 33848.16 309.03 17116.51 88888.00 2020-02-17 15:44:34.000 048 33848.19 309.04 17116.47 88888.00 2020-02-17 15:44:35.000 048 33848.19 309.05 17116.50 37931.11 2020-02-17 15:44:36.000 048 33848.15 309.07 17116.48 88888.00 2020-02-17 15:44:37.000 048 33848.13 309.09 17116.47 88888.00 2020-02-17 15:44:38.000 048 33848.10 309.12 17116.45 88888.00 2020-02-17 15:44:39.000 048 33848.06 309.09 17116.48 88888.00 2020-02-17 15:44:40.000 048 33848.06 309.10 17116.51 37931.08 2020-02-17 15:44:41.000 048 33848.10 309.14 17116.55 88888.00 2020-02-17 15:44:42.000 048 33848.11 309.13 17116.56 88888.00 2020-02-17 15:44:43.000 048 33848.11 309.10 17116.56 88888.00 2020-02-17 15:44:44.000 048 33848.03 309.12 17116.54 88888.00 2020-02-17 15:44:45.000 048 33848.02 309.10 17116.52 37930.93 2020-02-17 15:44:46.000 048 33848.03 309.13 17116.53 88888.00 2020-02-17 15:44:47.000 048 33848.02 309.15 17116.58 88888.00 2020-02-17 15:44:48.000 048 33848.02 309.14 17116.61 88888.00 2020-02-17 15:44:49.000 048 33848.03 309.14 17116.59 88888.00 2020-02-17 15:44:50.000 048 33848.03 309.12 17116.56 37930.95 2020-02-17 15:44:51.000 048 33848.02 309.10 17116.59 88888.00 2020-02-17 15:44:52.000 048 33847.99 309.10 17116.62 88888.00 2020-02-17 15:44:53.000 048 33847.97 309.11 17116.61 88888.00 2020-02-17 15:44:54.000 048 33847.99 309.09 17116.65 88888.00 2020-02-17 15:44:55.000 048 33847.98 309.09 17116.60 37930.94 2020-02-17 15:44:56.000 048 33847.96 309.12 17116.59 88888.00 2020-02-17 15:44:57.000 048 33847.97 309.17 17116.63 88888.00 2020-02-17 15:44:58.000 048 33847.98 309.19 17116.61 88888.00 2020-02-17 15:44:59.000 048 33848.02 309.16 17116.61 88888.00 2020-02-17 15:45:00.000 048 33848.01 309.17 17116.56 37930.84 2020-02-17 15:45:01.000 048 33848.00 309.14 17116.58 88888.00 2020-02-17 15:45:02.000 048 33848.02 309.14 17116.59 88888.00 2020-02-17 15:45:03.000 048 33848.00 309.19 17116.60 88888.00 2020-02-17 15:45:04.000 048 33848.03 309.16 17116.57 88888.00 2020-02-17 15:45:05.000 048 33848.05 309.18 17116.64 37930.89 2020-02-17 15:45:06.000 048 33848.09 309.20 17116.62 88888.00 2020-02-17 15:45:07.000 048 33848.09 309.19 17116.61 88888.00 2020-02-17 15:45:08.000 048 33848.09 309.20 17116.62 88888.00 2020-02-17 15:45:09.000 048 33848.08 309.20 17116.59 88888.00 2020-02-17 15:45:10.000 048 33848.11 309.16 17116.61 37930.96 2020-02-17 15:45:11.000 048 33848.13 309.20 17116.63 88888.00 2020-02-17 15:45:12.000 048 33848.13 309.22 17116.60 88888.00 2020-02-17 15:45:13.000 048 33848.15 309.20 17116.60 88888.00 2020-02-17 15:45:14.000 048 33848.17 309.20 17116.62 88888.00 2020-02-17 15:45:15.000 048 33848.19 309.17 17116.60 37931.03 2020-02-17 15:45:16.000 048 33848.18 309.19 17116.62 88888.00 2020-02-17 15:45:17.000 048 33848.18 309.20 17116.62 88888.00 2020-02-17 15:45:18.000 048 33848.15 309.18 17116.66 88888.00 2020-02-17 15:45:19.000 048 33848.15 309.19 17116.66 88888.00 2020-02-17 15:45:20.000 048 33848.15 309.21 17116.67 37931.12 2020-02-17 15:45:21.000 048 33848.13 309.22 17116.67 88888.00 2020-02-17 15:45:22.000 048 33848.10 309.23 17116.67 88888.00 2020-02-17 15:45:23.000 048 33848.07 309.21 17116.66 88888.00 2020-02-17 15:45:24.000 048 33848.07 309.23 17116.66 88888.00 2020-02-17 15:45:25.000 048 33848.07 309.23 17116.65 37931.09 2020-02-17 15:45:26.000 048 33848.02 309.24 17116.65 88888.00 2020-02-17 15:45:27.000 048 33847.98 309.26 17116.65 88888.00 2020-02-17 15:45:28.000 048 33847.94 309.24 17116.64 88888.00 2020-02-17 15:45:29.000 048 33847.90 309.28 17116.68 88888.00 2020-02-17 15:45:30.000 048 33847.85 309.31 17116.67 37930.94 2020-02-17 15:45:31.000 048 33847.87 309.32 17116.66 88888.00 2020-02-17 15:45:32.000 048 33847.83 309.36 17116.64 88888.00 2020-02-17 15:45:33.000 048 33847.84 309.33 17116.64 88888.00 2020-02-17 15:45:34.000 048 33847.83 309.34 17116.66 88888.00 2020-02-17 15:45:35.000 048 33847.81 309.39 17116.67 37930.93 2020-02-17 15:45:36.000 048 33847.77 309.42 17116.64 88888.00 2020-02-17 15:45:37.000 048 33847.75 309.41 17116.67 88888.00 2020-02-17 15:45:38.000 048 33847.71 309.39 17116.70 88888.00 2020-02-17 15:45:39.000 048 33847.67 309.39 17116.74 88888.00 2020-02-17 15:45:40.000 048 33847.66 309.39 17116.72 37930.72 2020-02-17 15:45:41.000 048 33847.64 309.45 17116.71 88888.00 2020-02-17 15:45:42.000 048 33847.62 309.48 17116.74 88888.00 2020-02-17 15:45:43.000 048 33847.64 309.46 17116.75 88888.00 2020-02-17 15:45:44.000 048 33847.63 309.45 17116.73 88888.00 2020-02-17 15:45:45.000 048 33847.60 309.46 17116.73 37930.73 2020-02-17 15:45:46.000 048 33847.55 309.46 17116.70 88888.00 2020-02-17 15:45:47.000 048 33847.58 309.42 17116.73 88888.00 2020-02-17 15:45:48.000 048 33847.60 309.42 17116.75 88888.00 2020-02-17 15:45:49.000 048 33847.59 309.46 17116.76 88888.00 2020-02-17 15:45:50.000 048 33847.58 309.47 17116.76 37930.73 2020-02-17 15:45:51.000 048 33847.55 309.51 17116.77 88888.00 2020-02-17 15:45:52.000 048 33847.55 309.52 17116.73 88888.00 2020-02-17 15:45:53.000 048 33847.55 309.47 17116.76 88888.00 2020-02-17 15:45:54.000 048 33847.50 309.46 17116.76 88888.00 2020-02-17 15:45:55.000 048 33847.52 309.43 17116.77 37930.64 2020-02-17 15:45:56.000 048 33847.50 309.42 17116.76 88888.00 2020-02-17 15:45:57.000 048 33847.52 309.44 17116.76 88888.00 2020-02-17 15:45:58.000 048 33847.54 309.49 17116.79 88888.00 2020-02-17 15:45:59.000 048 33847.53 309.49 17116.78 88888.00 2020-02-17 15:46:00.000 048 33847.53 309.49 17116.79 37930.68 2020-02-17 15:46:01.000 048 33847.56 309.50 17116.78 88888.00 2020-02-17 15:46:02.000 048 33847.57 309.51 17116.77 88888.00 2020-02-17 15:46:03.000 048 33847.56 309.50 17116.78 88888.00 2020-02-17 15:46:04.000 048 33847.51 309.47 17116.78 88888.00 2020-02-17 15:46:05.000 048 33847.50 309.46 17116.78 37930.58 2020-02-17 15:46:06.000 048 33847.51 309.49 17116.74 88888.00 2020-02-17 15:46:07.000 048 33847.53 309.45 17116.78 88888.00 2020-02-17 15:46:08.000 048 33847.54 309.44 17116.83 88888.00 2020-02-17 15:46:09.000 048 33847.55 309.41 17116.83 88888.00 2020-02-17 15:46:10.000 048 33847.56 309.40 17116.79 37930.65 2020-02-17 15:46:11.000 048 33847.54 309.35 17116.77 88888.00 2020-02-17 15:46:12.000 048 33847.55 309.35 17116.75 88888.00 2020-02-17 15:46:13.000 048 33847.56 309.40 17116.74 88888.00 2020-02-17 15:46:14.000 048 33847.54 309.40 17116.77 88888.00 2020-02-17 15:46:15.000 048 33847.52 309.40 17116.74 37930.67 2020-02-17 15:46:16.000 048 33847.55 309.41 17116.73 88888.00 2020-02-17 15:46:17.000 048 33847.56 309.41 17116.74 88888.00 2020-02-17 15:46:18.000 048 33847.52 309.41 17116.80 88888.00 2020-02-17 15:46:19.000 048 33847.51 309.40 17116.79 88888.00 2020-02-17 15:46:20.000 048 33847.53 309.43 17116.81 37930.62 2020-02-17 15:46:21.000 048 33847.55 309.44 17116.79 88888.00 2020-02-17 15:46:22.000 048 33847.57 309.44 17116.79 88888.00 2020-02-17 15:46:23.000 048 33847.59 309.40 17116.78 88888.00 2020-02-17 15:46:24.000 048 33847.59 309.35 17116.80 88888.00 2020-02-17 15:46:25.000 048 33847.56 309.36 17116.78 37930.60 2020-02-17 15:46:26.000 048 33847.53 309.37 17116.78 88888.00 2020-02-17 15:46:27.000 048 33847.55 309.39 17116.79 88888.00 2020-02-17 15:46:28.000 048 33847.52 309.40 17116.76 88888.00 2020-02-17 15:46:29.000 048 33847.53 309.40 17116.79 88888.00 2020-02-17 15:46:30.000 048 33847.54 309.37 17116.79 37930.75 2020-02-17 15:46:31.000 048 33847.54 309.37 17116.76 88888.00 2020-02-17 15:46:32.000 048 33847.58 309.37 17116.76 88888.00 2020-02-17 15:46:33.000 048 33847.55 309.37 17116.76 88888.00 2020-02-17 15:46:34.000 048 33847.55 309.39 17116.79 88888.00 2020-02-17 15:46:35.000 048 33847.61 309.40 17116.76 37930.61 2020-02-17 15:46:36.000 048 33847.62 309.37 17116.76 88888.00 2020-02-17 15:46:37.000 048 33847.63 309.37 17116.72 88888.00 2020-02-17 15:46:38.000 048 33847.60 309.31 17116.74 88888.00 2020-02-17 15:46:39.000 048 33847.58 309.34 17116.75 88888.00 2020-02-17 15:46:40.000 048 33847.58 309.33 17116.77 37930.78 2020-02-17 15:46:41.000 048 33847.60 309.35 17116.76 88888.00 2020-02-17 15:46:42.000 048 33847.59 309.35 17116.76 88888.00 2020-02-17 15:46:43.000 048 33847.63 309.32 17116.79 88888.00 2020-02-17 15:46:44.000 048 33847.62 309.32 17116.79 88888.00 2020-02-17 15:46:45.000 048 33847.63 309.33 17116.80 37930.82 2020-02-17 15:46:46.000 048 33847.60 309.34 17116.82 88888.00 2020-02-17 15:46:47.000 048 33847.62 309.34 17116.80 88888.00 2020-02-17 15:46:48.000 048 33847.65 309.35 17116.79 88888.00 2020-02-17 15:46:49.000 048 33847.66 309.39 17116.79 88888.00 2020-02-17 15:46:50.000 048 33847.71 309.39 17116.84 37930.86 2020-02-17 15:46:51.000 048 33847.71 309.40 17116.81 88888.00 2020-02-17 15:46:52.000 048 33847.65 309.44 17116.83 88888.00 2020-02-17 15:46:53.000 048 33847.67 309.48 17116.84 88888.00 2020-02-17 15:46:54.000 048 33847.70 309.49 17116.86 88888.00 2020-02-17 15:46:55.000 048 33847.70 309.47 17116.84 37930.81 2020-02-17 15:46:56.000 048 33847.70 309.51 17116.88 88888.00 2020-02-17 15:46:57.000 048 33847.70 309.53 17116.91 88888.00 2020-02-17 15:46:58.000 048 33847.68 309.48 17116.88 88888.00 2020-02-17 15:46:59.000 048 33847.73 309.46 17116.93 88888.00 2020-02-17 15:47:00.000 048 33847.72 309.46 17116.89 37930.78 2020-02-17 15:47:01.000 048 33847.69 309.45 17116.88 88888.00 2020-02-17 15:47:02.000 048 33847.67 309.45 17116.84 88888.00 2020-02-17 15:47:03.000 048 33847.64 309.45 17116.85 88888.00 2020-02-17 15:47:04.000 048 33847.69 309.46 17116.88 88888.00 2020-02-17 15:47:05.000 048 33847.74 309.43 17116.90 37930.84 2020-02-17 15:47:06.000 048 33847.78 309.45 17116.92 88888.00 2020-02-17 15:47:07.000 048 33847.77 309.46 17116.94 88888.00 2020-02-17 15:47:08.000 048 33847.75 309.51 17116.95 88888.00 2020-02-17 15:47:09.000 048 33847.73 309.50 17116.93 88888.00 2020-02-17 15:47:10.000 048 33847.75 309.53 17116.92 37930.94 2020-02-17 15:47:11.000 048 33847.77 309.54 17116.93 88888.00 2020-02-17 15:47:12.000 048 33847.76 309.57 17116.93 88888.00 2020-02-17 15:47:13.000 048 33847.73 309.61 17116.93 88888.00 2020-02-17 15:47:14.000 048 33847.75 309.58 17116.93 88888.00 2020-02-17 15:47:15.000 048 33847.78 309.60 17116.91 37930.88 2020-02-17 15:47:16.000 048 33847.79 309.62 17116.93 88888.00 2020-02-17 15:47:17.000 048 33847.79 309.61 17116.90 88888.00 2020-02-17 15:47:18.000 048 33847.80 309.60 17116.90 88888.00 2020-02-17 15:47:19.000 048 33847.82 309.58 17116.92 88888.00 2020-02-17 15:47:20.000 048 33847.83 309.59 17116.95 37930.86 2020-02-17 15:47:21.000 048 33847.81 309.59 17116.94 88888.00 2020-02-17 15:47:22.000 048 33847.82 309.56 17116.96 88888.00 2020-02-17 15:47:23.000 048 33847.85 309.56 17116.94 88888.00 2020-02-17 15:47:24.000 048 33847.84 309.52 17116.91 88888.00 2020-02-17 15:47:25.000 048 33847.85 309.50 17116.94 37930.94 2020-02-17 15:47:26.000 048 33847.88 309.49 17116.93 88888.00 2020-02-17 15:47:27.000 048 33847.87 309.51 17116.95 88888.00 2020-02-17 15:47:28.000 048 33847.89 309.53 17116.95 88888.00 2020-02-17 15:47:29.000 048 33847.92 309.52 17116.93 88888.00 2020-02-17 15:47:30.000 048 33847.92 309.49 17116.94 37930.98 2020-02-17 15:47:31.000 048 33847.92 309.51 17116.91 88888.00 2020-02-17 15:47:32.000 048 33847.93 309.50 17116.92 88888.00 2020-02-17 15:47:33.000 048 33847.96 309.46 17116.95 88888.00 2020-02-17 15:47:34.000 048 33847.96 309.50 17116.97 88888.00 2020-02-17 15:47:35.000 048 33847.97 309.53 17116.97 37930.99 2020-02-17 15:47:36.000 048 33847.99 309.53 17117.01 88888.00 2020-02-17 15:47:37.000 048 33847.98 309.56 17117.01 88888.00 2020-02-17 15:47:38.000 048 33848.01 309.51 17116.99 88888.00 2020-02-17 15:47:39.000 048 33848.00 309.52 17116.96 88888.00 2020-02-17 15:47:40.000 048 33848.00 309.53 17116.97 37931.15 2020-02-17 15:47:41.000 048 33848.02 309.51 17116.94 88888.00 2020-02-17 15:47:42.000 048 33847.99 309.52 17116.91 88888.00 2020-02-17 15:47:43.000 048 33847.97 309.50 17116.90 88888.00 2020-02-17 15:47:44.000 048 33848.02 309.50 17116.88 88888.00 2020-02-17 15:47:45.000 048 33848.05 309.45 17116.90 37931.08 2020-02-17 15:47:46.000 048 33848.11 309.44 17116.93 88888.00 2020-02-17 15:47:47.000 048 33848.12 309.45 17116.93 88888.00 2020-02-17 15:47:48.000 048 33848.16 309.49 17116.94 88888.00 2020-02-17 15:47:49.000 048 33848.10 309.46 17116.94 88888.00 2020-02-17 15:47:50.000 048 33848.11 309.43 17116.94 37931.18 2020-02-17 15:47:51.000 048 33848.15 309.45 17116.92 88888.00 2020-02-17 15:47:52.000 048 33848.16 309.42 17116.90 88888.00 2020-02-17 15:47:53.000 048 33848.16 309.42 17116.93 88888.00 2020-02-17 15:47:54.000 048 33848.17 309.47 17116.93 88888.00 2020-02-17 15:47:55.000 048 33848.19 309.44 17116.95 37931.19 2020-02-17 15:47:56.000 048 33848.19 309.41 17116.93 88888.00 2020-02-17 15:47:57.000 048 33848.21 309.44 17116.96 88888.00 2020-02-17 15:47:58.000 048 33848.20 309.43 17116.94 88888.00 2020-02-17 15:47:59.000 048 33848.21 309.41 17116.94 88888.00 2020-02-17 15:48:00.000 048 33848.18 309.42 17116.94 37931.17 2020-02-17 15:48:01.000 048 33848.21 309.42 17116.94 88888.00 2020-02-17 15:48:02.000 048 33848.19 309.45 17116.97 88888.00 2020-02-17 15:48:03.000 048 33848.18 309.47 17116.96 88888.00 2020-02-17 15:48:04.000 048 33848.15 309.46 17116.96 88888.00 2020-02-17 15:48:05.000 048 33848.14 309.45 17116.95 37931.15 2020-02-17 15:48:06.000 048 33848.12 309.46 17116.95 88888.00 2020-02-17 15:48:07.000 048 33848.08 309.44 17116.98 88888.00 2020-02-17 15:48:08.000 048 33848.07 309.48 17117.01 88888.00 2020-02-17 15:48:09.000 048 33848.05 309.50 17116.99 88888.00 2020-02-17 15:48:10.000 048 33848.05 309.53 17116.96 37931.19 2020-02-17 15:48:11.000 048 33848.05 309.52 17116.96 88888.00 2020-02-17 15:48:12.000 048 33848.05 309.51 17116.97 88888.00 2020-02-17 15:48:13.000 048 33848.04 309.52 17116.97 88888.00 2020-02-17 15:48:14.000 048 33847.97 309.49 17116.98 88888.00 2020-02-17 15:48:15.000 048 33847.96 309.52 17116.98 37931.19 2020-02-17 15:48:16.000 048 33847.98 309.54 17116.99 88888.00 2020-02-17 15:48:17.000 048 33847.98 309.56 17116.99 88888.00 2020-02-17 15:48:18.000 048 33847.94 309.57 17117.01 88888.00 2020-02-17 15:48:19.000 048 33847.93 309.56 17116.99 88888.00 2020-02-17 15:48:20.000 048 33847.89 309.56 17117.00 37931.13 2020-02-17 15:48:21.000 048 33847.88 309.55 17117.04 88888.00 2020-02-17 15:48:22.000 048 33847.88 309.54 17117.03 88888.00 2020-02-17 15:48:23.000 048 33847.84 309.58 17117.01 88888.00 2020-02-17 15:48:24.000 048 33847.80 309.56 17117.06 88888.00 2020-02-17 15:48:25.000 048 33847.80 309.60 17117.03 37930.99 2020-02-17 15:48:26.000 048 33847.80 309.58 17117.09 88888.00 2020-02-17 15:48:27.000 048 33847.77 309.60 17117.10 88888.00 2020-02-17 15:48:28.000 048 33847.74 309.61 17117.03 88888.00 2020-02-17 15:48:29.000 048 33847.78 309.61 17117.02 88888.00 2020-02-17 15:48:30.000 048 33847.79 309.60 17117.07 37930.86 2020-02-17 15:48:31.000 048 33847.82 309.57 17117.08 88888.00 2020-02-17 15:48:32.000 048 33847.82 309.57 17117.09 88888.00 2020-02-17 15:48:33.000 048 33847.82 309.59 17117.06 88888.00 2020-02-17 15:48:34.000 048 33847.79 309.62 17117.06 88888.00 2020-02-17 15:48:35.000 048 33847.81 309.62 17117.06 37930.98 2020-02-17 15:48:36.000 048 33847.79 309.65 17117.05 88888.00 2020-02-17 15:48:37.000 048 33847.77 309.65 17117.08 88888.00 2020-02-17 15:48:38.000 048 33847.77 309.67 17117.09 88888.00 2020-02-17 15:48:39.000 048 33847.78 309.65 17117.10 88888.00 2020-02-17 15:48:40.000 048 33847.81 309.69 17117.10 37930.88 2020-02-17 15:48:41.000 048 33847.81 309.69 17117.11 88888.00 2020-02-17 15:48:42.000 048 33847.82 309.64 17117.10 88888.00 2020-02-17 15:48:43.000 048 33847.82 309.65 17117.08 88888.00 2020-02-17 15:48:44.000 048 33847.84 309.64 17117.08 88888.00 2020-02-17 15:48:45.000 048 33847.88 309.64 17117.09 37930.88 2020-02-17 15:48:46.000 048 33847.86 309.65 17117.11 88888.00 2020-02-17 15:48:47.000 048 33847.86 309.61 17117.11 88888.00 2020-02-17 15:48:48.000 048 33847.92 309.61 17117.06 88888.00 2020-02-17 15:48:49.000 048 33847.94 309.58 17117.05 88888.00 2020-02-17 15:48:50.000 048 33847.96 309.61 17117.04 37931.10 2020-02-17 15:48:51.000 048 33847.96 309.60 17117.04 88888.00 2020-02-17 15:48:52.000 048 33847.99 309.58 17117.04 88888.00 2020-02-17 15:48:53.000 048 33848.02 309.61 17117.02 88888.00 2020-02-17 15:48:54.000 048 33848.05 309.61 17117.06 88888.00 2020-02-17 15:48:55.000 048 33848.08 309.63 17117.09 37931.11 2020-02-17 15:48:56.000 048 33848.11 309.67 17117.04 88888.00 2020-02-17 15:48:57.000 048 33848.11 309.68 17117.05 88888.00 2020-02-17 15:48:58.000 048 33848.13 309.69 17117.04 88888.00 2020-02-17 15:48:59.000 048 33848.14 309.67 17117.05 88888.00 2020-02-17 15:49:00.000 048 33848.17 309.68 17117.05 37931.14 2020-02-17 15:49:01.000 048 33848.14 309.63 17117.08 88888.00 2020-02-17 15:49:02.000 048 33848.14 309.62 17117.07 88888.00 2020-02-17 15:49:03.000 048 33848.17 309.64 17116.99 88888.00 2020-02-17 15:49:04.000 048 33848.21 309.63 17117.01 88888.00 2020-02-17 15:49:05.000 048 33848.22 309.58 17117.00 37931.26 2020-02-17 15:49:06.000 048 33848.19 309.56 17116.98 88888.00 2020-02-17 15:49:07.000 048 33848.18 309.55 17117.01 88888.00 2020-02-17 15:49:08.000 048 33848.19 309.58 17117.03 88888.00 2020-02-17 15:49:09.000 048 33848.18 309.58 17117.03 88888.00 2020-02-17 15:49:10.000 048 33848.16 309.55 17117.03 37931.27 2020-02-17 15:49:11.000 048 33848.16 309.56 17117.06 88888.00 2020-02-17 15:49:12.000 048 33848.15 309.57 17117.03 88888.00 2020-02-17 15:49:13.000 048 33848.13 309.58 17117.03 88888.00 2020-02-17 15:49:14.000 048 33848.09 309.56 17117.06 88888.00 2020-02-17 15:49:15.000 048 33848.07 309.59 17117.07 37931.32 2020-02-17 15:49:16.000 048 33848.08 309.62 17117.09 88888.00 2020-02-17 15:49:17.000 048 33848.07 309.60 17117.11 88888.00 2020-02-17 15:49:18.000 048 33848.05 309.59 17117.10 88888.00 2020-02-17 15:49:19.000 048 33848.02 309.60 17117.14 88888.00 2020-02-17 15:49:20.000 048 33848.03 309.57 17117.13 37931.14 2020-02-17 15:49:21.000 048 33848.05 309.57 17117.12 88888.00 2020-02-17 15:49:22.000 048 33848.04 309.61 17117.10 88888.00 2020-02-17 15:49:23.000 048 33848.00 309.58 17117.09 88888.00 2020-02-17 15:49:24.000 048 33847.97 309.64 17117.14 88888.00 2020-02-17 15:49:25.000 048 33847.98 309.66 17117.17 37931.09 2020-02-17 15:49:26.000 048 33847.99 309.66 17117.17 88888.00 2020-02-17 15:49:27.000 048 33847.95 309.64 17117.13 88888.00 2020-02-17 15:49:28.000 048 33847.88 309.63 17117.12 88888.00 2020-02-17 15:49:29.000 048 33847.90 309.68 17117.15 88888.00 2020-02-17 15:49:30.000 048 33847.90 309.69 17117.18 37931.07 2020-02-17 15:49:31.000 048 33847.86 309.68 17117.20 88888.00 2020-02-17 15:49:32.000 048 33847.83 309.69 17117.15 88888.00 2020-02-17 15:49:33.000 048 33847.84 309.71 17117.10 88888.00 2020-02-17 15:49:34.000 048 33847.88 309.73 17117.10 88888.00 2020-02-17 15:49:35.000 048 33847.91 309.73 17117.12 37931.08 2020-02-17 15:49:36.000 048 33847.92 309.73 17117.15 88888.00 2020-02-17 15:49:37.000 048 33847.90 309.74 17117.14 88888.00 2020-02-17 15:49:38.000 048 33847.88 309.74 17117.12 88888.00 2020-02-17 15:49:39.000 048 33847.88 309.73 17117.12 88888.00 2020-02-17 15:49:40.000 048 33847.88 309.73 17117.10 37931.09 2020-02-17 15:49:41.000 048 33847.88 309.71 17117.13 88888.00 2020-02-17 15:49:42.000 048 33847.91 309.71 17117.15 88888.00 2020-02-17 15:49:43.000 048 33847.92 309.74 17117.12 88888.00 2020-02-17 15:49:44.000 048 33847.89 309.73 17117.14 88888.00 2020-02-17 15:49:45.000 048 33847.91 309.72 17117.13 37931.06 2020-02-17 15:49:46.000 048 33847.94 309.68 17117.12 88888.00 2020-02-17 15:49:47.000 048 33847.95 309.68 17117.13 88888.00 2020-02-17 15:49:48.000 048 33847.90 309.69 17117.15 88888.00 2020-02-17 15:49:49.000 048 33847.95 309.66 17117.13 88888.00 2020-02-17 15:49:50.000 048 33847.97 309.66 17117.10 37931.14 2020-02-17 15:49:51.000 048 33847.98 309.71 17117.13 88888.00 2020-02-17 15:49:52.000 048 33847.98 309.71 17117.13 88888.00 2020-02-17 15:49:53.000 048 33847.99 309.71 17117.15 88888.00 2020-02-17 15:49:54.000 048 33848.00 309.68 17117.14 88888.00 2020-02-17 15:49:55.000 048 33848.02 309.68 17117.16 37931.21 2020-02-17 15:49:56.000 048 33848.03 309.70 17117.16 88888.00 2020-02-17 15:49:57.000 048 33848.07 309.67 17117.17 88888.00 2020-02-17 15:49:58.000 048 33848.06 309.66 17117.19 88888.00 2020-02-17 15:49:59.000 048 33848.07 309.69 17117.19 88888.00 2020-02-17 15:50:00.000 048 33848.12 309.68 17117.16 37931.29 2020-02-17 15:50:01.000 048 33848.12 309.66 17117.16 88888.00 2020-02-17 15:50:02.000 048 33848.04 309.63 17117.18 88888.00 2020-02-17 15:50:03.000 048 33848.03 309.65 17117.16 88888.00 2020-02-17 15:50:04.000 048 33848.04 309.65 17117.12 88888.00 2020-02-17 15:50:05.000 048 33848.08 309.65 17117.10 37931.30 2020-02-17 15:50:06.000 048 33848.08 309.67 17117.12 88888.00 2020-02-17 15:50:07.000 048 33848.01 309.66 17117.13 88888.00 2020-02-17 15:50:08.000 048 33847.97 309.64 17117.18 88888.00 2020-02-17 15:50:09.000 048 33848.02 309.67 17117.18 88888.00 2020-02-17 15:50:10.000 048 33848.01 309.67 17117.16 37931.17 2020-02-17 15:50:11.000 048 33847.98 309.67 17117.14 88888.00 2020-02-17 15:50:12.000 048 33847.93 309.68 17117.16 88888.00 2020-02-17 15:50:13.000 048 33847.92 309.63 17117.19 88888.00 2020-02-17 15:50:14.000 048 33848.00 309.59 17117.22 88888.00 2020-02-17 15:50:15.000 048 33847.98 309.60 17117.22 37931.29 2020-02-17 15:50:16.000 048 33847.97 309.64 17117.15 88888.00 2020-02-17 15:50:17.000 048 33847.97 309.65 17117.17 88888.00 2020-02-17 15:50:18.000 048 33847.96 309.67 17117.17 88888.00 2020-02-17 15:50:19.000 048 33847.98 309.66 17117.19 88888.00 2020-02-17 15:50:20.000 048 33847.96 309.68 17117.18 37931.28 2020-02-17 15:50:21.000 048 33847.96 309.71 17117.19 88888.00 2020-02-17 15:50:22.000 048 33847.97 309.69 17117.21 88888.00 2020-02-17 15:50:23.000 048 33847.94 309.65 17117.22 88888.00 2020-02-17 15:50:24.000 048 33847.93 309.68 17117.22 88888.00 2020-02-17 15:50:25.000 048 33847.92 309.73 17117.22 37931.23 2020-02-17 15:50:26.000 048 33847.89 309.73 17117.23 88888.00 2020-02-17 15:50:27.000 048 33847.88 309.73 17117.22 88888.00 2020-02-17 15:50:28.000 048 33847.88 309.70 17117.24 88888.00 2020-02-17 15:50:29.000 048 33847.87 309.68 17117.25 88888.00 2020-02-17 15:50:30.000 048 33847.84 309.70 17117.26 37931.17 2020-02-17 15:50:31.000 048 33847.81 309.75 17117.27 88888.00 2020-02-17 15:50:32.000 048 33847.81 309.73 17117.29 88888.00 2020-02-17 15:50:33.000 048 33847.78 309.72 17117.27 88888.00 2020-02-17 15:50:34.000 048 33847.77 309.68 17117.27 88888.00 2020-02-17 15:50:35.000 048 33847.80 309.70 17117.26 37931.13 2020-02-17 15:50:36.000 048 33847.73 309.69 17117.23 88888.00 2020-02-17 15:50:37.000 048 33847.72 309.70 17117.22 88888.00 2020-02-17 15:50:38.000 048 33847.72 309.68 17117.24 88888.00 2020-02-17 15:50:39.000 048 33847.73 309.70 17117.22 88888.00 2020-02-17 15:50:40.000 048 33847.75 309.70 17117.24 37931.01 2020-02-17 15:50:41.000 048 33847.69 309.68 17117.28 88888.00 2020-02-17 15:50:42.000 048 33847.67 309.69 17117.26 88888.00 2020-02-17 15:50:43.000 048 33847.67 309.67 17117.25 88888.00 2020-02-17 15:50:44.000 048 33847.67 309.68 17117.28 88888.00 2020-02-17 15:50:45.000 048 33847.64 309.66 17117.28 37930.95 2020-02-17 15:50:46.000 048 33847.60 309.67 17117.28 88888.00 2020-02-17 15:50:47.000 048 33847.62 309.68 17117.24 88888.00 2020-02-17 15:50:48.000 048 33847.60 309.69 17117.27 88888.00 2020-02-17 15:50:49.000 048 33847.57 309.68 17117.28 88888.00 2020-02-17 15:50:50.000 048 33847.55 309.65 17117.31 37931.00 2020-02-17 15:50:51.000 048 33847.53 309.59 17117.32 88888.00 2020-02-17 15:50:52.000 048 33847.53 309.61 17117.29 88888.00 2020-02-17 15:50:53.000 048 33847.58 309.67 17117.28 88888.00 2020-02-17 15:50:54.000 048 33847.57 309.70 17117.27 88888.00 2020-02-17 15:50:55.000 048 33847.54 309.76 17117.29 37930.94 2020-02-17 15:50:56.000 048 33847.53 309.74 17117.30 88888.00 2020-02-17 15:50:57.000 048 33847.54 309.68 17117.27 88888.00 2020-02-17 15:50:58.000 048 33847.50 309.62 17117.29 88888.00 2020-02-17 15:50:59.000 048 33847.56 309.63 17117.30 88888.00 2020-02-17 15:51:00.000 048 33847.60 309.63 17117.30 37930.86 2020-02-17 15:51:01.000 048 33847.62 309.63 17117.28 88888.00 2020-02-17 15:51:02.000 048 33847.63 309.68 17117.32 88888.00 2020-02-17 15:51:03.000 048 33847.61 309.67 17117.32 88888.00 2020-02-17 15:51:04.000 048 33847.58 309.67 17117.26 88888.00 2020-02-17 15:51:05.000 048 33847.61 309.66 17117.26 37930.90 2020-02-17 15:51:06.000 048 33847.54 309.63 17117.26 88888.00 2020-02-17 15:51:07.000 048 33847.59 309.65 17117.29 88888.00 2020-02-17 15:51:08.000 048 33847.55 309.68 17117.28 88888.00 2020-02-17 15:51:09.000 048 33847.54 309.68 17117.25 88888.00 2020-02-17 15:51:10.000 048 33847.51 309.67 17117.25 37930.92 2020-02-17 15:51:11.000 048 33847.51 309.68 17117.24 88888.00 2020-02-17 15:51:12.000 048 33847.52 309.66 17117.27 88888.00 2020-02-17 15:51:13.000 048 33847.51 309.65 17117.31 88888.00 2020-02-17 15:51:14.000 048 33847.51 309.64 17117.31 88888.00 2020-02-17 15:51:15.000 048 33847.53 309.68 17117.30 37930.90 2020-02-17 15:51:16.000 048 33847.52 309.67 17117.34 88888.00 2020-02-17 15:51:17.000 048 33847.51 309.68 17117.32 88888.00 2020-02-17 15:51:18.000 048 33847.49 309.68 17117.27 88888.00 2020-02-17 15:51:19.000 048 33847.47 309.66 17117.28 88888.00 2020-02-17 15:51:20.000 048 33847.45 309.65 17117.28 37930.89 2020-02-17 15:51:21.000 048 33847.47 309.63 17117.27 88888.00 2020-02-17 15:51:22.000 048 33847.45 309.64 17117.32 88888.00 2020-02-17 15:51:23.000 048 33847.45 309.63 17117.35 88888.00 2020-02-17 15:51:24.000 048 33847.41 309.63 17117.36 88888.00 2020-02-17 15:51:25.000 048 33847.34 309.60 17117.38 37930.78 2020-02-17 15:51:26.000 048 33847.32 309.59 17117.36 88888.00 2020-02-17 15:51:27.000 048 33847.34 309.61 17117.36 88888.00 2020-02-17 15:51:28.000 048 33847.29 309.61 17117.31 88888.00 2020-02-17 15:51:29.000 048 33847.24 309.60 17117.32 88888.00 2020-02-17 15:51:30.000 048 33847.29 309.59 17117.33 37930.79 2020-02-17 15:51:31.000 048 33847.30 309.60 17117.36 88888.00 2020-02-17 15:51:32.000 048 33847.29 309.61 17117.35 88888.00 2020-02-17 15:51:33.000 048 33847.28 309.62 17117.34 88888.00 2020-02-17 15:51:34.000 048 33847.30 309.60 17117.32 88888.00 2020-02-17 15:51:35.000 048 33847.24 309.56 17117.32 37930.67 2020-02-17 15:51:36.000 048 33847.20 309.56 17117.31 88888.00 2020-02-17 15:51:37.000 048 33847.17 309.60 17117.32 88888.00 2020-02-17 15:51:38.000 048 33847.18 309.61 17117.32 88888.00 2020-02-17 15:51:39.000 048 33847.18 309.59 17117.35 88888.00 2020-02-17 15:51:40.000 048 33847.16 309.63 17117.38 37930.61 2020-02-17 15:51:41.000 048 33847.13 309.64 17117.40 88888.00 2020-02-17 15:51:42.000 048 33847.14 309.70 17117.41 88888.00 2020-02-17 15:51:43.000 048 33847.10 309.70 17117.38 88888.00 2020-02-17 15:51:44.000 048 33847.04 309.70 17117.39 88888.00 2020-02-17 15:51:45.000 048 33847.00 309.70 17117.39 37930.55 2020-02-17 15:51:46.000 048 33847.02 309.73 17117.37 88888.00 2020-02-17 15:51:47.000 048 33847.02 309.72 17117.41 88888.00 2020-02-17 15:51:48.000 048 33847.03 309.71 17117.47 88888.00 2020-02-17 15:51:49.000 048 33847.02 309.74 17117.47 88888.00 2020-02-17 15:51:50.000 048 33846.97 309.74 17117.44 37930.46 2020-02-17 15:51:51.000 048 33846.95 309.74 17117.43 88888.00 2020-02-17 15:51:52.000 048 33846.92 309.73 17117.46 88888.00 2020-02-17 15:51:53.000 048 33846.89 309.73 17117.48 88888.00 2020-02-17 15:51:54.000 048 33846.88 309.71 17117.47 88888.00 2020-02-17 15:51:55.000 048 33846.84 309.73 17117.45 37930.36 2020-02-17 15:51:56.000 048 33846.80 309.79 17117.48 88888.00 2020-02-17 15:51:57.000 048 33846.81 309.79 17117.46 88888.00 2020-02-17 15:51:58.000 048 33846.77 309.82 17117.44 88888.00 2020-02-17 15:51:59.000 048 33846.79 309.78 17117.44 88888.00 2020-02-17 15:52:00.000 048 33846.78 309.75 17117.45 37930.30 2020-02-17 15:52:01.000 048 33846.79 309.75 17117.42 88888.00 2020-02-17 15:52:02.000 048 33846.80 309.76 17117.48 88888.00 2020-02-17 15:52:03.000 048 33846.77 309.81 17117.48 88888.00 2020-02-17 15:52:04.000 048 33846.75 309.84 17117.49 88888.00 2020-02-17 15:52:05.000 048 33846.74 309.86 17117.47 37930.18 2020-02-17 15:52:06.000 048 33846.69 309.82 17117.45 88888.00 2020-02-17 15:52:07.000 048 33846.69 309.86 17117.45 88888.00 2020-02-17 15:52:08.000 048 33846.69 309.86 17117.41 88888.00 2020-02-17 15:52:09.000 048 33846.67 309.88 17117.42 88888.00 2020-02-17 15:52:10.000 048 33846.66 309.85 17117.43 37930.22 2020-02-17 15:52:11.000 048 33846.61 309.85 17117.46 88888.00 2020-02-17 15:52:12.000 048 33846.63 309.93 17117.51 88888.00 2020-02-17 15:52:13.000 048 33846.65 309.91 17117.50 88888.00 2020-02-17 15:52:14.000 048 33846.64 309.89 17117.50 88888.00 2020-02-17 15:52:15.000 048 33846.64 309.87 17117.54 37930.22 2020-02-17 15:52:16.000 048 33846.67 309.91 17117.56 88888.00 2020-02-17 15:52:17.000 048 33846.68 309.91 17117.56 88888.00 2020-02-17 15:52:18.000 048 33846.67 309.94 17117.57 88888.00 2020-02-17 15:52:19.000 048 33846.72 309.88 17117.52 88888.00 2020-02-17 15:52:20.000 048 33846.72 309.83 17117.53 37930.28 2020-02-17 15:52:21.000 048 33846.77 309.84 17117.49 88888.00 2020-02-17 15:52:22.000 048 33846.81 309.85 17117.46 88888.00 2020-02-17 15:52:23.000 048 33846.81 309.85 17117.46 88888.00 2020-02-17 15:52:24.000 048 33846.82 309.80 17117.45 88888.00 2020-02-17 15:52:25.000 048 33846.83 309.79 17117.46 37930.27 2020-02-17 15:52:26.000 048 33846.87 309.79 17117.44 88888.00 2020-02-17 15:52:27.000 048 33846.90 309.80 17117.46 88888.00 2020-02-17 15:52:28.000 048 33846.93 309.79 17117.51 88888.00 2020-02-17 15:52:29.000 048 33847.01 309.82 17117.53 88888.00 2020-02-17 15:52:30.000 048 33846.98 309.78 17117.52 37930.36 2020-02-17 15:52:31.000 048 33846.98 309.81 17117.51 88888.00 2020-02-17 15:52:32.000 048 33846.97 309.85 17117.50 88888.00 2020-02-17 15:52:33.000 048 33847.02 309.83 17117.50 88888.00 2020-02-17 15:52:34.000 048 33847.03 309.80 17117.49 88888.00 2020-02-17 15:52:35.000 048 33847.01 309.84 17117.51 37930.50 2020-02-17 15:52:36.000 048 33847.04 309.84 17117.50 88888.00 2020-02-17 15:52:37.000 048 33847.07 309.80 17117.47 88888.00 2020-02-17 15:52:38.000 048 33847.09 309.80 17117.46 88888.00 2020-02-17 15:52:39.000 048 33847.08 309.83 17117.52 88888.00 2020-02-17 15:52:40.000 048 33847.12 309.84 17117.54 37930.53 2020-02-17 15:52:41.000 048 33847.16 309.83 17117.52 88888.00 2020-02-17 15:52:42.000 048 33847.20 309.85 17117.52 88888.00 2020-02-17 15:52:43.000 048 33847.23 309.86 17117.54 88888.00 2020-02-17 15:52:44.000 048 33847.21 309.85 17117.56 88888.00 2020-02-17 15:52:45.000 048 33847.21 309.82 17117.53 37930.67 2020-02-17 15:52:46.000 048 33847.26 309.84 17117.55 88888.00 2020-02-17 15:52:47.000 048 33847.27 309.85 17117.56 88888.00 2020-02-17 15:52:48.000 048 33847.29 309.84 17117.56 88888.00 2020-02-17 15:52:49.000 048 33847.32 309.81 17117.57 88888.00 2020-02-17 15:52:50.000 048 33847.34 309.77 17117.56 37930.74 2020-02-17 15:52:51.000 048 33847.37 309.82 17117.59 88888.00 2020-02-17 15:52:52.000 048 33847.40 309.82 17117.57 88888.00 2020-02-17 15:52:53.000 048 33847.40 309.82 17117.50 88888.00 2020-02-17 15:52:54.000 048 33847.42 309.79 17117.49 88888.00 2020-02-17 15:52:55.000 048 33847.41 309.79 17117.54 37930.84 2020-02-17 15:52:56.000 048 33847.44 309.76 17117.53 88888.00 2020-02-17 15:52:57.000 048 33847.44 309.72 17117.49 88888.00 2020-02-17 15:52:58.000 048 33847.47 309.74 17117.50 88888.00 2020-02-17 15:52:59.000 048 33847.50 309.76 17117.53 88888.00 2020-02-17 15:53:00.000 048 33847.54 309.78 17117.54 37930.91 2020-02-17 15:53:01.000 048 33847.53 309.80 17117.56 88888.00 2020-02-17 15:53:02.000 048 33847.55 309.82 17117.54 88888.00 2020-02-17 15:53:03.000 048 33847.58 309.80 17117.50 88888.00 2020-02-17 15:53:04.000 048 33847.58 309.76 17117.53 88888.00 2020-02-17 15:53:05.000 048 33847.60 309.78 17117.55 37930.95 2020-02-17 15:53:06.000 048 33847.64 309.74 17117.50 88888.00 2020-02-17 15:53:07.000 048 33847.62 309.76 17117.54 88888.00 2020-02-17 15:53:08.000 048 33847.59 309.76 17117.58 88888.00 2020-02-17 15:53:09.000 048 33847.57 309.79 17117.59 88888.00 2020-02-17 15:53:10.000 048 33847.54 309.83 17117.58 37930.89 2020-02-17 15:53:11.000 048 33847.56 309.86 17117.54 88888.00 2020-02-17 15:53:12.000 048 33847.57 309.83 17117.53 88888.00 2020-02-17 15:53:13.000 048 33847.54 309.81 17117.55 88888.00 2020-02-17 15:53:14.000 048 33847.54 309.80 17117.57 88888.00 2020-02-17 15:53:15.000 048 33847.58 309.78 17117.51 37930.96 2020-02-17 15:53:16.000 048 33847.57 309.76 17117.48 88888.00 2020-02-17 15:53:17.000 048 33847.53 309.78 17117.52 88888.00 2020-02-17 15:53:18.000 048 33847.56 309.76 17117.53 88888.00 2020-02-17 15:53:19.000 048 33847.58 309.79 17117.52 88888.00 2020-02-17 15:53:20.000 048 33847.59 309.82 17117.52 37931.01 2020-02-17 15:53:21.000 048 33847.60 309.84 17117.56 88888.00 2020-02-17 15:53:22.000 048 33847.58 309.83 17117.52 88888.00 2020-02-17 15:53:23.000 048 33847.61 309.84 17117.49 88888.00 2020-02-17 15:53:24.000 048 33847.64 309.82 17117.52 88888.00 2020-02-17 15:53:25.000 048 33847.62 309.82 17117.54 37930.98 2020-02-17 15:53:26.000 048 33847.62 309.83 17117.55 88888.00 2020-02-17 15:53:27.000 048 33847.64 309.81 17117.53 88888.00 2020-02-17 15:53:28.000 048 33847.66 309.82 17117.54 88888.00 2020-02-17 15:53:29.000 048 33847.65 309.83 17117.54 88888.00 2020-02-17 15:53:30.000 048 33847.67 309.82 17117.50 37931.11 2020-02-17 15:53:31.000 048 33847.69 309.80 17117.48 88888.00 2020-02-17 15:53:32.000 048 33847.66 309.82 17117.46 88888.00 2020-02-17 15:53:33.000 048 33847.68 309.81 17117.51 88888.00 2020-02-17 15:53:34.000 048 33847.69 309.89 17117.53 88888.00 2020-02-17 15:53:35.000 048 33847.74 309.88 17117.54 37931.16 2020-02-17 15:53:36.000 048 33847.77 309.87 17117.55 88888.00 2020-02-17 15:53:37.000 048 33847.78 309.87 17117.54 88888.00 2020-02-17 15:53:38.000 048 33847.82 309.90 17117.52 88888.00 2020-02-17 15:53:39.000 048 33847.87 309.91 17117.50 88888.00 2020-02-17 15:53:40.000 048 33847.89 309.90 17117.50 37931.25 2020-02-17 15:53:41.000 048 33847.89 309.86 17117.53 88888.00 2020-02-17 15:53:42.000 048 33847.91 309.85 17117.52 88888.00 2020-02-17 15:53:43.000 048 33847.94 309.86 17117.54 88888.00 2020-02-17 15:53:44.000 048 33847.99 309.87 17117.54 88888.00 2020-02-17 15:53:45.000 048 33847.98 309.90 17117.53 37931.18 2020-02-17 15:53:46.000 048 33847.98 309.87 17117.56 88888.00 2020-02-17 15:53:47.000 048 33847.99 309.89 17117.53 88888.00 2020-02-17 15:53:48.000 048 33847.99 309.90 17117.53 88888.00 2020-02-17 15:53:49.000 048 33847.98 309.89 17117.51 88888.00 2020-02-17 15:53:50.000 048 33847.95 309.86 17117.49 37931.25 2020-02-17 15:53:51.000 048 33847.97 309.85 17117.54 88888.00 2020-02-17 15:53:52.000 048 33847.98 309.87 17117.55 88888.00 2020-02-17 15:53:53.000 048 33847.96 309.91 17117.55 88888.00 2020-02-17 15:53:54.000 048 33847.95 309.86 17117.52 88888.00 2020-02-17 15:53:55.000 048 33847.94 309.85 17117.54 37931.28 2020-02-17 15:53:56.000 048 33847.94 309.88 17117.54 88888.00 2020-02-17 15:53:57.000 048 33847.96 309.89 17117.59 88888.00 2020-02-17 15:53:58.000 048 33847.93 309.86 17117.56 88888.00 2020-02-17 15:53:59.000 048 33847.96 309.87 17117.54 88888.00 2020-02-17 15:54:00.000 048 33847.97 309.91 17117.54 37931.32 2020-02-17 15:54:01.000 048 33848.00 309.94 17117.56 88888.00 2020-02-17 15:54:02.000 048 33848.02 309.94 17117.57 88888.00 2020-02-17 15:54:03.000 048 33848.04 309.91 17117.60 88888.00 2020-02-17 15:54:04.000 048 33848.00 309.89 17117.57 88888.00 2020-02-17 15:54:05.000 048 33847.99 309.87 17117.54 37931.29 2020-02-17 15:54:06.000 048 33848.01 309.88 17117.56 88888.00 2020-02-17 15:54:07.000 048 33848.03 309.89 17117.56 88888.00 2020-02-17 15:54:08.000 048 33847.99 309.90 17117.52 88888.00 2020-02-17 15:54:09.000 048 33848.01 309.90 17117.52 88888.00 2020-02-17 15:54:10.000 048 33848.00 309.91 17117.53 37931.46 2020-02-17 15:54:11.000 048 33848.01 309.89 17117.49 88888.00 2020-02-17 15:54:12.000 048 33848.01 309.89 17117.49 88888.00 2020-02-17 15:54:13.000 048 33847.99 309.88 17117.53 88888.00 2020-02-17 15:54:14.000 048 33848.01 309.87 17117.55 88888.00 2020-02-17 15:54:15.000 048 33847.99 309.91 17117.54 37931.34 2020-02-17 15:54:16.000 048 33848.01 309.88 17117.54 88888.00 2020-02-17 15:54:17.000 048 33848.04 309.90 17117.55 88888.00 2020-02-17 15:54:18.000 048 33848.07 309.94 17117.56 88888.00 2020-02-17 15:54:19.000 048 33848.07 309.95 17117.55 88888.00 2020-02-17 15:54:20.000 048 33848.03 309.96 17117.55 37931.45 2020-02-17 15:54:21.000 048 33848.06 309.98 17117.52 88888.00 2020-02-17 15:54:22.000 048 33848.08 309.95 17117.56 88888.00 2020-02-17 15:54:23.000 048 33848.04 309.97 17117.54 88888.00 2020-02-17 15:54:24.000 048 33848.02 309.95 17117.56 88888.00 2020-02-17 15:54:25.000 048 33847.98 309.93 17117.51 37931.31 2020-02-17 15:54:26.000 048 33847.98 309.97 17117.51 88888.00 2020-02-17 15:54:27.000 048 33847.98 309.95 17117.53 88888.00 2020-02-17 15:54:28.000 048 33848.00 309.91 17117.53 88888.00 2020-02-17 15:54:29.000 048 33847.97 309.92 17117.55 88888.00 2020-02-17 15:54:30.000 048 33847.92 310.00 17117.58 37931.29 2020-02-17 15:54:31.000 048 33847.93 310.01 17117.57 88888.00 2020-02-17 15:54:32.000 048 33847.95 310.02 17117.52 88888.00 2020-02-17 15:54:33.000 048 33847.93 310.02 17117.53 88888.00 2020-02-17 15:54:34.000 048 33847.93 310.01 17117.58 88888.00 2020-02-17 15:54:35.000 048 33847.94 310.04 17117.58 37931.34 2020-02-17 15:54:36.000 048 33847.94 310.06 17117.58 88888.00 2020-02-17 15:54:37.000 048 33847.98 310.06 17117.58 88888.00 2020-02-17 15:54:38.000 048 33848.00 310.08 17117.53 88888.00 2020-02-17 15:54:39.000 048 33848.01 310.12 17117.54 88888.00 2020-02-17 15:54:40.000 048 33847.99 310.11 17117.53 37931.28 2020-02-17 15:54:41.000 048 33847.93 310.06 17117.52 88888.00 2020-02-17 15:54:42.000 048 33847.92 310.07 17117.54 88888.00 2020-02-17 15:54:43.000 048 33847.95 310.06 17117.57 88888.00 2020-02-17 15:54:44.000 048 33847.96 310.06 17117.56 88888.00 2020-02-17 15:54:45.000 048 33847.94 310.03 17117.56 37931.30 2020-02-17 15:54:46.000 048 33847.93 310.04 17117.59 88888.00 2020-02-17 15:54:47.000 048 33847.97 310.03 17117.60 88888.00 2020-02-17 15:54:48.000 048 33847.99 310.04 17117.61 88888.00 2020-02-17 15:54:49.000 048 33848.00 310.05 17117.59 88888.00 2020-02-17 15:54:50.000 048 33848.01 310.02 17117.58 37931.48 2020-02-17 15:54:51.000 048 33848.04 310.01 17117.60 88888.00 2020-02-17 15:54:52.000 048 33847.98 310.00 17117.56 88888.00 2020-02-17 15:54:53.000 048 33848.02 310.00 17117.56 88888.00 2020-02-17 15:54:54.000 048 33848.02 309.99 17117.58 88888.00 2020-02-17 15:54:55.000 048 33848.00 309.98 17117.57 37931.42 2020-02-17 15:54:56.000 048 33848.00 309.99 17117.57 88888.00 2020-02-17 15:54:57.000 048 33847.97 310.04 17117.60 88888.00 2020-02-17 15:54:58.000 048 33847.92 310.07 17117.66 88888.00 2020-02-17 15:54:59.000 048 33847.92 310.06 17117.65 88888.00 2020-02-17 15:55:00.000 048 33847.94 310.05 17117.66 37931.35 2020-02-17 15:55:01.000 048 33847.94 310.05 17117.62 88888.00 2020-02-17 15:55:02.000 048 33847.91 310.05 17117.60 88888.00 2020-02-17 15:55:03.000 048 33847.89 310.03 17117.61 88888.00 2020-02-17 15:55:04.000 048 33847.90 310.04 17117.63 88888.00 2020-02-17 15:55:05.000 048 33847.91 310.06 17117.63 37931.44 2020-02-17 15:55:06.000 048 33847.91 310.07 17117.58 88888.00 2020-02-17 15:55:07.000 048 33847.92 310.12 17117.60 88888.00 2020-02-17 15:55:08.000 048 33847.95 310.08 17117.61 88888.00 2020-02-17 15:55:09.000 048 33847.94 310.10 17117.62 88888.00 2020-02-17 15:55:10.000 048 33847.95 310.12 17117.61 37931.31 2020-02-17 15:55:11.000 048 33847.96 310.11 17117.62 88888.00 2020-02-17 15:55:12.000 048 33847.91 310.11 17117.61 88888.00 2020-02-17 15:55:13.000 048 33847.91 310.12 17117.59 88888.00 2020-02-17 15:55:14.000 048 33847.95 310.14 17117.56 88888.00 2020-02-17 15:55:15.000 048 33847.95 310.11 17117.57 37931.41 2020-02-17 15:55:16.000 048 33847.97 310.08 17117.55 88888.00 2020-02-17 15:55:17.000 048 33847.99 310.10 17117.56 88888.00 2020-02-17 15:55:18.000 048 33847.99 310.10 17117.54 88888.00 2020-02-17 15:55:19.000 048 33848.03 310.11 17117.55 88888.00 2020-02-17 15:55:20.000 048 33848.02 310.10 17117.55 37931.36 2020-02-17 15:55:21.000 048 33848.00 310.13 17117.54 88888.00 2020-02-17 15:55:22.000 048 33847.99 310.09 17117.54 88888.00 2020-02-17 15:55:23.000 048 33848.00 310.09 17117.57 88888.00 2020-02-17 15:55:24.000 048 33848.02 310.04 17117.55 88888.00 2020-02-17 15:55:25.000 048 33848.03 310.03 17117.54 37931.40 2020-02-17 15:55:26.000 048 33848.02 310.06 17117.58 88888.00 2020-02-17 15:55:27.000 048 33848.07 310.01 17117.58 88888.00 2020-02-17 15:55:28.000 048 33848.10 309.96 17117.57 88888.00 2020-02-17 15:55:29.000 048 33848.13 309.99 17117.57 88888.00 2020-02-17 15:55:30.000 048 33848.12 310.02 17117.62 37931.53 2020-02-17 15:55:31.000 048 33848.11 310.03 17117.59 88888.00 2020-02-17 15:55:32.000 048 33848.14 310.05 17117.55 88888.00 2020-02-17 15:55:33.000 048 33848.11 310.03 17117.52 88888.00 2020-02-17 15:55:34.000 048 33848.13 310.00 17117.53 88888.00 2020-02-17 15:55:35.000 048 33848.17 310.05 17117.56 37931.47 2020-02-17 15:55:36.000 048 33848.21 310.04 17117.57 88888.00 2020-02-17 15:55:37.000 048 33848.25 310.07 17117.61 88888.00 2020-02-17 15:55:38.000 048 33848.22 310.05 17117.63 88888.00 2020-02-17 15:55:39.000 048 33848.23 310.06 17117.62 88888.00 2020-02-17 15:55:40.000 048 33848.24 310.05 17117.64 37931.61 2020-02-17 15:55:41.000 048 33848.28 310.01 17117.60 88888.00 2020-02-17 15:55:42.000 048 33848.26 309.97 17117.62 88888.00 2020-02-17 15:55:43.000 048 33848.26 309.98 17117.60 88888.00 2020-02-17 15:55:44.000 048 33848.30 309.96 17117.59 88888.00 2020-02-17 15:55:45.000 048 33848.35 309.98 17117.56 37931.74 2020-02-17 15:55:46.000 048 33848.34 310.00 17117.55 88888.00 2020-02-17 15:55:47.000 048 33848.38 309.97 17117.58 88888.00 2020-02-17 15:55:48.000 048 33848.41 309.99 17117.53 88888.00 2020-02-17 15:55:49.000 048 33848.43 310.03 17117.54 88888.00 2020-02-17 15:55:50.000 048 33848.47 310.02 17117.61 37931.69 2020-02-17 15:55:51.000 048 33848.44 309.97 17117.60 88888.00 2020-02-17 15:55:52.000 048 33848.44 309.98 17117.59 88888.00 2020-02-17 15:55:53.000 048 33848.41 309.97 17117.60 88888.00 2020-02-17 15:55:54.000 048 33848.41 309.98 17117.60 88888.00 2020-02-17 15:55:55.000 048 33848.39 310.01 17117.62 37931.75 2020-02-17 15:55:56.000 048 33848.43 310.01 17117.62 88888.00 2020-02-17 15:55:57.000 048 33848.44 309.99 17117.60 88888.00 2020-02-17 15:55:58.000 048 33848.43 309.98 17117.58 88888.00 2020-02-17 15:55:59.000 048 33848.43 309.99 17117.60 88888.00 2020-02-17 15:56:00.000 048 33848.41 309.98 17117.57 37931.84 2020-02-17 15:56:01.000 048 33848.41 309.98 17117.58 88888.00 2020-02-17 15:56:02.000 048 33848.42 309.98 17117.59 88888.00 2020-02-17 15:56:03.000 048 33848.37 310.00 17117.55 88888.00 2020-02-17 15:56:04.000 048 33848.38 310.03 17117.54 88888.00 2020-02-17 15:56:05.000 048 33848.38 310.02 17117.55 37931.82 2020-02-17 15:56:06.000 048 33848.41 310.04 17117.53 88888.00 2020-02-17 15:56:07.000 048 33848.41 310.05 17117.57 88888.00 2020-02-17 15:56:08.000 048 33848.43 310.04 17117.58 88888.00 2020-02-17 15:56:09.000 048 33848.45 310.01 17117.59 88888.00 2020-02-17 15:56:10.000 048 33848.44 310.01 17117.62 37931.74 2020-02-17 15:56:11.000 048 33848.42 310.02 17117.60 88888.00 2020-02-17 15:56:12.000 048 33848.40 309.99 17117.59 88888.00 2020-02-17 15:56:13.000 048 33848.39 310.00 17117.59 88888.00 2020-02-17 15:56:14.000 048 33848.39 310.04 17117.56 88888.00 2020-02-17 15:56:15.000 048 33848.41 310.09 17117.63 37931.88 2020-02-17 15:56:16.000 048 33848.41 310.08 17117.64 88888.00 2020-02-17 15:56:17.000 048 33848.37 310.07 17117.61 88888.00 2020-02-17 15:56:18.000 048 33848.36 310.07 17117.61 88888.00 2020-02-17 15:56:19.000 048 33848.35 310.11 17117.60 88888.00 2020-02-17 15:56:20.000 048 33848.35 310.11 17117.61 37931.78 2020-02-17 15:56:21.000 048 33848.33 310.10 17117.60 88888.00 2020-02-17 15:56:22.000 048 33848.35 310.12 17117.60 88888.00 2020-02-17 15:56:23.000 048 33848.34 310.10 17117.59 88888.00 2020-02-17 15:56:24.000 048 33848.35 310.08 17117.62 88888.00 2020-02-17 15:56:25.000 048 33848.33 310.04 17117.62 37931.82 2020-02-17 15:56:26.000 048 33848.30 310.09 17117.64 88888.00 2020-02-17 15:56:27.000 048 33848.32 310.15 17117.65 88888.00 2020-02-17 15:56:28.000 048 33848.32 310.14 17117.64 88888.00 2020-02-17 15:56:29.000 048 33848.31 310.07 17117.65 88888.00 2020-02-17 15:56:30.000 048 33848.27 310.08 17117.65 37931.83 2020-02-17 15:56:31.000 048 33848.29 310.06 17117.65 88888.00 2020-02-17 15:56:32.000 048 33848.30 310.13 17117.63 88888.00 2020-02-17 15:56:33.000 048 33848.33 310.13 17117.62 88888.00 2020-02-17 15:56:34.000 048 33848.31 310.09 17117.64 88888.00 2020-02-17 15:56:35.000 048 33848.31 310.08 17117.60 37931.75 2020-02-17 15:56:36.000 048 33848.34 310.06 17117.61 88888.00 2020-02-17 15:56:37.000 048 33848.30 310.06 17117.60 88888.00 2020-02-17 15:56:38.000 048 33848.23 310.09 17117.58 88888.00 2020-02-17 15:56:39.000 048 33848.26 310.13 17117.64 88888.00 2020-02-17 15:56:40.000 048 33848.26 310.14 17117.70 37931.77 2020-02-17 15:56:41.000 048 33848.31 310.20 17117.70 88888.00 2020-02-17 15:56:42.000 048 33848.37 310.18 17117.72 88888.00 2020-02-17 15:56:43.000 048 33848.36 310.18 17117.72 88888.00 2020-02-17 15:56:44.000 048 33848.37 310.16 17117.74 88888.00 2020-02-17 15:56:45.000 048 33848.38 310.14 17117.73 37931.81 2020-02-17 15:56:46.000 048 33848.34 310.15 17117.71 88888.00 2020-02-17 15:56:47.000 048 33848.34 310.14 17117.74 88888.00 2020-02-17 15:56:48.000 048 33848.33 310.15 17117.73 88888.00 2020-02-17 15:56:49.000 048 33848.35 310.18 17117.68 88888.00 2020-02-17 15:56:50.000 048 33848.35 310.12 17117.68 37931.76 2020-02-17 15:56:51.000 048 33848.34 310.17 17117.70 88888.00 2020-02-17 15:56:52.000 048 33848.35 310.21 17117.66 88888.00 2020-02-17 15:56:53.000 048 33848.33 310.21 17117.65 88888.00 2020-02-17 15:56:54.000 048 33848.33 310.13 17117.63 88888.00 2020-02-17 15:56:55.000 048 33848.33 310.16 17117.64 37931.82 2020-02-17 15:56:56.000 048 33848.31 310.19 17117.66 88888.00 2020-02-17 15:56:57.000 048 33848.32 310.18 17117.67 88888.00 2020-02-17 15:56:58.000 048 33848.34 310.18 17117.69 88888.00 2020-02-17 15:56:59.000 048 33848.34 310.14 17117.69 88888.00 2020-02-17 15:57:00.000 048 33848.33 310.16 17117.68 37931.81 2020-02-17 15:57:01.000 048 33848.32 310.15 17117.67 88888.00 2020-02-17 15:57:02.000 048 33848.33 310.13 17117.65 88888.00 2020-02-17 15:57:03.000 048 33848.34 310.10 17117.65 88888.00 2020-02-17 15:57:04.000 048 33848.31 310.07 17117.66 88888.00 2020-02-17 15:57:05.000 048 33848.29 310.10 17117.66 37931.73 2020-02-17 15:57:06.000 048 33848.29 310.11 17117.66 88888.00 2020-02-17 15:57:07.000 048 33848.30 310.11 17117.66 88888.00 2020-02-17 15:57:08.000 048 33848.31 310.12 17117.66 88888.00 2020-02-17 15:57:09.000 048 33848.29 310.12 17117.65 88888.00 2020-02-17 15:57:10.000 048 33848.25 310.12 17117.62 37931.71 2020-02-17 15:57:11.000 048 33848.29 310.15 17117.64 88888.00 2020-02-17 15:57:12.000 048 33848.34 310.10 17117.65 88888.00 2020-02-17 15:57:13.000 048 33848.35 310.10 17117.67 88888.00 2020-02-17 15:57:14.000 048 33848.32 310.07 17117.65 88888.00 2020-02-17 15:57:15.000 048 33848.34 310.09 17117.67 37931.74 2020-02-17 15:57:16.000 048 33848.32 310.07 17117.65 88888.00 2020-02-17 15:57:17.000 048 33848.36 310.07 17117.63 88888.00 2020-02-17 15:57:18.000 048 33848.39 310.09 17117.66 88888.00 2020-02-17 15:57:19.000 048 33848.37 310.10 17117.65 88888.00 2020-02-17 15:57:20.000 048 33848.35 310.11 17117.62 37931.84 2020-02-17 15:57:21.000 048 33848.39 310.09 17117.65 88888.00 2020-02-17 15:57:22.000 048 33848.41 310.08 17117.65 88888.00 2020-02-17 15:57:23.000 048 33848.41 310.04 17117.69 88888.00 2020-02-17 15:57:24.000 048 33848.38 310.05 17117.67 88888.00 2020-02-17 15:57:25.000 048 33848.40 310.07 17117.69 37931.77 2020-02-17 15:57:26.000 048 33848.38 310.07 17117.70 88888.00 2020-02-17 15:57:27.000 048 33848.42 310.07 17117.69 88888.00 2020-02-17 15:57:28.000 048 33848.41 310.07 17117.70 88888.00 2020-02-17 15:57:29.000 048 33848.39 310.03 17117.71 88888.00 2020-02-17 15:57:30.000 048 33848.37 310.05 17117.69 37931.73 2020-02-17 15:57:31.000 048 33848.39 310.06 17117.69 88888.00 2020-02-17 15:57:32.000 048 33848.44 310.10 17117.70 88888.00 2020-02-17 15:57:33.000 048 33848.44 310.09 17117.72 88888.00 2020-02-17 15:57:34.000 048 33848.44 310.05 17117.75 88888.00 2020-02-17 15:57:35.000 048 33848.43 310.06 17117.75 37931.79 2020-02-17 15:57:36.000 048 33848.46 310.09 17117.74 88888.00 2020-02-17 15:57:37.000 048 33848.49 310.07 17117.71 88888.00 2020-02-17 15:57:38.000 048 33848.46 310.07 17117.73 88888.00 2020-02-17 15:57:39.000 048 33848.43 310.04 17117.71 88888.00 2020-02-17 15:57:40.000 048 33848.48 310.04 17117.75 37931.86 2020-02-17 15:57:41.000 048 33848.47 310.01 17117.74 88888.00 2020-02-17 15:57:42.000 048 33848.48 310.04 17117.72 88888.00 2020-02-17 15:57:43.000 048 33848.48 310.01 17117.74 88888.00 2020-02-17 15:57:44.000 048 33848.53 310.04 17117.74 88888.00 2020-02-17 15:57:45.000 048 33848.54 310.06 17117.74 37932.00 2020-02-17 15:57:46.000 048 33848.57 310.06 17117.71 88888.00 2020-02-17 15:57:47.000 048 33848.60 310.09 17117.74 88888.00 2020-02-17 15:57:48.000 048 33848.58 310.11 17117.71 88888.00 2020-02-17 15:57:49.000 048 33848.62 310.11 17117.69 88888.00 2020-02-17 15:57:50.000 048 33848.65 310.11 17117.68 37931.95 2020-02-17 15:57:51.000 048 33848.65 310.12 17117.66 88888.00 2020-02-17 15:57:52.000 048 33848.69 310.07 17117.70 88888.00 2020-02-17 15:57:53.000 048 33848.70 310.06 17117.71 88888.00 2020-02-17 15:57:54.000 048 33848.69 310.08 17117.66 88888.00 2020-02-17 15:57:55.000 048 33848.74 310.11 17117.66 37932.05 2020-02-17 15:57:56.000 048 33848.73 310.13 17117.69 88888.00 2020-02-17 15:57:57.000 048 33848.76 310.13 17117.75 88888.00 2020-02-17 15:57:58.000 048 33848.78 310.12 17117.73 88888.00 2020-02-17 15:57:59.000 048 33848.81 310.14 17117.74 88888.00 2020-02-17 15:58:00.000 048 33848.82 310.15 17117.73 37932.14 2020-02-17 15:58:01.000 048 33848.80 310.18 17117.71 88888.00 2020-02-17 15:58:02.000 048 33848.80 310.13 17117.70 88888.00 2020-02-17 15:58:03.000 048 33848.82 310.20 17117.73 88888.00 2020-02-17 15:58:04.000 048 33848.85 310.16 17117.70 88888.00 2020-02-17 15:58:05.000 048 33848.89 310.17 17117.66 37932.22 2020-02-17 15:58:06.000 048 33848.92 310.16 17117.69 88888.00 2020-02-17 15:58:07.000 048 33848.91 310.12 17117.69 88888.00 2020-02-17 15:58:08.000 048 33848.94 310.16 17117.66 88888.00 2020-02-17 15:58:09.000 048 33848.95 310.17 17117.69 88888.00 2020-02-17 15:58:10.000 048 33848.93 310.15 17117.71 37932.22 2020-02-17 15:58:11.000 048 33848.96 310.11 17117.70 88888.00 2020-02-17 15:58:12.000 048 33848.96 310.11 17117.71 88888.00 2020-02-17 15:58:13.000 048 33848.97 310.13 17117.69 88888.00 2020-02-17 15:58:14.000 048 33849.02 310.11 17117.68 88888.00 2020-02-17 15:58:15.000 048 33849.04 310.10 17117.68 37932.24 2020-02-17 15:58:16.000 048 33849.05 310.10 17117.66 88888.00 2020-02-17 15:58:17.000 048 33849.09 310.08 17117.68 88888.00 2020-02-17 15:58:18.000 048 33849.06 310.07 17117.69 88888.00 2020-02-17 15:58:19.000 048 33849.03 310.09 17117.68 88888.00 2020-02-17 15:58:20.000 048 33849.07 310.14 17117.66 37932.49 2020-02-17 15:58:21.000 048 33849.08 310.13 17117.67 88888.00 2020-02-17 15:58:22.000 048 33849.12 310.09 17117.67 88888.00 2020-02-17 15:58:23.000 048 33849.14 310.11 17117.67 88888.00 2020-02-17 15:58:24.000 048 33849.13 310.14 17117.66 88888.00 2020-02-17 15:58:25.000 048 33849.16 310.12 17117.66 37932.45 2020-02-17 15:58:26.000 048 33849.15 310.12 17117.63 88888.00 2020-02-17 15:58:27.000 048 33849.17 310.13 17117.63 88888.00 2020-02-17 15:58:28.000 048 33849.19 310.16 17117.62 88888.00 2020-02-17 15:58:29.000 048 33849.17 310.14 17117.67 88888.00 2020-02-17 15:58:30.000 048 33849.14 310.14 17117.70 37932.52 2020-02-17 15:58:31.000 048 33849.15 310.13 17117.65 88888.00 2020-02-17 15:58:32.000 048 33849.15 310.16 17117.63 88888.00 2020-02-17 15:58:33.000 048 33849.15 310.18 17117.59 88888.00 2020-02-17 15:58:34.000 048 33849.17 310.20 17117.61 88888.00 2020-02-17 15:58:35.000 048 33849.17 310.18 17117.69 37932.53 2020-02-17 15:58:36.000 048 33849.19 310.20 17117.70 88888.00 2020-02-17 15:58:37.000 048 33849.16 310.22 17117.70 88888.00 2020-02-17 15:58:38.000 048 33849.16 310.23 17117.69 88888.00 2020-02-17 15:58:39.000 048 33849.15 310.20 17117.68 88888.00 2020-02-17 15:58:40.000 048 33849.16 310.21 17117.67 37932.61 2020-02-17 15:58:41.000 048 33849.19 310.24 17117.66 88888.00 2020-02-17 15:58:42.000 048 33849.18 310.23 17117.73 88888.00 2020-02-17 15:58:43.000 048 33849.17 310.20 17117.74 88888.00 2020-02-17 15:58:44.000 048 33849.17 310.18 17117.72 88888.00 2020-02-17 15:58:45.000 048 33849.18 310.17 17117.69 37932.63 2020-02-17 15:58:46.000 048 33849.20 310.22 17117.67 88888.00 2020-02-17 15:58:47.000 048 33849.19 310.21 17117.69 88888.00 2020-02-17 15:58:48.000 048 33849.19 310.21 17117.68 88888.00 2020-02-17 15:58:49.000 048 33849.20 310.16 17117.65 88888.00 2020-02-17 15:58:50.000 048 33849.20 310.18 17117.68 37932.53 2020-02-17 15:58:51.000 048 33849.21 310.21 17117.64 88888.00 2020-02-17 15:58:52.000 048 33849.19 310.22 17117.62 88888.00 2020-02-17 15:58:53.000 048 33849.19 310.22 17117.66 88888.00 2020-02-17 15:58:54.000 048 33849.18 310.21 17117.64 88888.00 2020-02-17 15:58:55.000 048 33849.14 310.20 17117.66 37932.64 2020-02-17 15:58:56.000 048 33849.12 310.19 17117.65 88888.00 2020-02-17 15:58:57.000 048 33849.15 310.21 17117.65 88888.00 2020-02-17 15:58:58.000 048 33849.15 310.21 17117.68 88888.00 2020-02-17 15:58:59.000 048 33849.09 310.20 17117.72 88888.00 2020-02-17 15:59:00.000 048 33849.12 310.20 17117.70 37932.58 2020-02-17 15:59:01.000 048 33849.12 310.25 17117.68 88888.00 2020-02-17 15:59:02.000 048 33849.11 310.24 17117.72 88888.00 2020-02-17 15:59:03.000 048 33849.12 310.25 17117.78 88888.00 2020-02-17 15:59:04.000 048 33849.10 310.25 17117.76 88888.00 2020-02-17 15:59:05.000 048 33849.08 310.24 17117.73 37932.62 2020-02-17 15:59:06.000 048 33849.10 310.23 17117.76 88888.00 2020-02-17 15:59:07.000 048 33849.13 310.25 17117.77 88888.00 2020-02-17 15:59:08.000 048 33849.09 310.27 17117.78 88888.00 2020-02-17 15:59:09.000 048 33849.11 310.27 17117.78 88888.00 2020-02-17 15:59:10.000 048 33849.10 310.25 17117.76 37932.57 2020-02-17 15:59:11.000 048 33849.09 310.24 17117.75 88888.00 2020-02-17 15:59:12.000 048 33849.10 310.27 17117.76 88888.00 2020-02-17 15:59:13.000 048 33849.11 310.27 17117.80 88888.00 2020-02-17 15:59:14.000 048 33849.10 310.26 17117.82 88888.00 2020-02-17 15:59:15.000 048 33849.14 310.28 17117.85 37932.49 2020-02-17 15:59:16.000 048 33849.11 310.30 17117.81 88888.00 2020-02-17 15:59:17.000 048 33849.12 310.30 17117.80 88888.00 2020-02-17 15:59:18.000 048 33849.15 310.30 17117.80 88888.00 2020-02-17 15:59:19.000 048 33849.13 310.32 17117.84 88888.00 2020-02-17 15:59:20.000 048 33849.11 310.35 17117.88 37932.58 2020-02-17 15:59:21.000 048 33849.11 310.33 17117.85 88888.00 2020-02-17 15:59:22.000 048 33849.13 310.30 17117.82 88888.00 2020-02-17 15:59:23.000 048 33849.14 310.29 17117.75 88888.00 2020-02-17 15:59:24.000 048 33849.17 310.31 17117.77 88888.00 2020-02-17 15:59:25.000 048 33849.16 310.36 17117.81 37932.66 2020-02-17 15:59:26.000 048 33849.13 310.38 17117.81 88888.00 2020-02-17 15:59:27.000 048 33849.12 310.36 17117.78 88888.00 2020-02-17 15:59:28.000 048 33849.15 310.35 17117.79 88888.00 2020-02-17 15:59:29.000 048 33849.18 310.36 17117.80 88888.00 2020-02-17 15:59:30.000 048 33849.15 310.36 17117.78 37932.66 2020-02-17 15:59:31.000 048 33849.14 310.31 17117.80 88888.00 2020-02-17 15:59:32.000 048 33849.13 310.33 17117.80 88888.00 2020-02-17 15:59:33.000 048 33849.15 310.31 17117.79 88888.00 2020-02-17 15:59:34.000 048 33849.17 310.34 17117.79 88888.00 2020-02-17 15:59:35.000 048 33849.16 310.32 17117.82 37932.74 2020-02-17 15:59:36.000 048 33849.17 310.36 17117.79 88888.00 2020-02-17 15:59:37.000 048 33849.19 310.39 17117.82 88888.00 2020-02-17 15:59:38.000 048 33849.21 310.38 17117.78 88888.00 2020-02-17 15:59:39.000 048 33849.21 310.36 17117.77 88888.00 2020-02-17 15:59:40.000 048 33849.23 310.44 17117.78 37932.69 2020-02-17 15:59:41.000 048 33849.24 310.41 17117.80 88888.00 2020-02-17 15:59:42.000 048 33849.27 310.38 17117.81 88888.00 2020-02-17 15:59:43.000 048 33849.24 310.36 17117.80 88888.00 2020-02-17 15:59:44.000 048 33849.28 310.37 17117.77 88888.00 2020-02-17 15:59:45.000 048 33849.28 310.36 17117.82 37932.71 2020-02-17 15:59:46.000 048 33849.33 310.36 17117.81 88888.00 2020-02-17 15:59:47.000 048 33849.34 310.36 17117.81 88888.00 2020-02-17 15:59:48.000 048 33849.30 310.37 17117.80 88888.00 2020-02-17 15:59:49.000 048 33849.31 310.33 17117.84 88888.00 2020-02-17 15:59:50.000 048 33849.32 310.33 17117.84 37932.77 2020-02-17 15:59:51.000 048 33849.34 310.33 17117.83 88888.00 2020-02-17 15:59:52.000 048 33849.35 310.36 17117.82 88888.00 2020-02-17 15:59:53.000 048 33849.41 310.34 17117.85 88888.00 2020-02-17 15:59:54.000 048 33849.41 310.31 17117.85 88888.00 2020-02-17 15:59:55.000 048 33849.45 310.34 17117.81 37932.91 2020-02-17 15:59:56.000 048 33849.49 310.33 17117.80 88888.00 2020-02-17 15:59:57.000 048 33849.50 310.36 17117.82 88888.00 2020-02-17 15:59:58.000 048 33849.51 310.37 17117.79 88888.00 2020-02-17 15:59:59.000 048 33849.55 310.38 17117.82 88888.00 2020-02-17 16:00:00.000 048 33849.58 310.40 17117.83 37932.88 2020-02-17 16:00:01.000 048 33849.60 310.41 17117.86 88888.00 2020-02-17 16:00:02.000 048 33849.61 310.38 17117.88 88888.00 2020-02-17 16:00:03.000 048 33849.63 310.36 17117.88 88888.00 2020-02-17 16:00:04.000 048 33849.61 310.39 17117.84 88888.00 2020-02-17 16:00:05.000 048 33849.58 310.38 17117.80 37933.07 2020-02-17 16:00:06.000 048 33849.61 310.35 17117.82 88888.00 2020-02-17 16:00:07.000 048 33849.65 310.36 17117.81 88888.00 2020-02-17 16:00:08.000 048 33849.65 310.38 17117.84 88888.00 2020-02-17 16:00:09.000 048 33849.68 310.35 17117.82 88888.00 2020-02-17 16:00:10.000 048 33849.71 310.36 17117.84 37933.09 2020-02-17 16:00:11.000 048 33849.71 310.39 17117.83 88888.00 2020-02-17 16:00:12.000 048 33849.73 310.45 17117.80 88888.00 2020-02-17 16:00:13.000 048 33849.74 310.42 17117.80 88888.00 2020-02-17 16:00:14.000 048 33849.72 310.37 17117.83 88888.00 2020-02-17 16:00:15.000 048 33849.74 310.34 17117.81 37933.09 2020-02-17 16:00:16.000 048 33849.76 310.35 17117.80 88888.00 2020-02-17 16:00:17.000 048 33849.76 310.37 17117.81 88888.00 2020-02-17 16:00:18.000 048 33849.76 310.33 17117.83 88888.00 2020-02-17 16:00:19.000 048 33849.78 310.34 17117.87 88888.00 2020-02-17 16:00:20.000 048 33849.79 310.34 17117.84 37933.20 2020-02-17 16:00:21.000 048 33849.79 310.34 17117.82 88888.00 2020-02-17 16:00:22.000 048 33849.81 310.35 17117.83 88888.00 2020-02-17 16:00:23.000 048 33849.82 310.39 17117.84 88888.00 2020-02-17 16:00:24.000 048 33849.86 310.42 17117.85 88888.00 2020-02-17 16:00:25.000 048 33849.85 310.47 17117.84 37933.27 2020-02-17 16:00:26.000 048 33849.83 310.43 17117.86 88888.00 2020-02-17 16:00:27.000 048 33849.85 310.45 17117.84 88888.00 2020-02-17 16:00:28.000 048 33849.89 310.41 17117.82 88888.00 2020-02-17 16:00:29.000 048 33849.86 310.40 17117.82 88888.00 2020-02-17 16:00:30.000 048 33849.85 310.42 17117.84 37933.15 2020-02-17 16:00:31.000 048 33849.85 310.45 17117.81 88888.00 2020-02-17 16:00:32.000 048 33849.85 310.49 17117.82 88888.00 2020-02-17 16:00:33.000 048 33849.85 310.49 17117.84 88888.00 2020-02-17 16:00:34.000 048 33849.81 310.46 17117.80 88888.00 2020-02-17 16:00:35.000 048 33849.82 310.41 17117.76 37933.29 2020-02-17 16:00:36.000 048 33849.81 310.43 17117.83 88888.00 2020-02-17 16:00:37.000 048 33849.83 310.42 17117.81 88888.00 2020-02-17 16:00:38.000 048 33849.80 310.44 17117.79 88888.00 2020-02-17 16:00:39.000 048 33849.84 310.47 17117.80 88888.00 2020-02-17 16:00:40.000 048 33849.80 310.44 17117.76 37933.27 2020-02-17 16:00:41.000 048 33849.80 310.43 17117.79 88888.00 2020-02-17 16:00:42.000 048 33849.80 310.39 17117.79 88888.00 2020-02-17 16:00:43.000 048 33849.80 310.37 17117.82 88888.00 2020-02-17 16:00:44.000 048 33849.78 310.39 17117.80 88888.00 2020-02-17 16:00:45.000 048 33849.80 310.42 17117.79 37933.32 2020-02-17 16:00:46.000 048 33849.80 310.40 17117.78 88888.00 2020-02-17 16:00:47.000 048 33849.77 310.43 17117.78 88888.00 2020-02-17 16:00:48.000 048 33849.81 310.46 17117.79 88888.00 2020-02-17 16:00:49.000 048 33849.84 310.49 17117.77 88888.00 2020-02-17 16:00:50.000 048 33849.83 310.48 17117.79 37933.28 2020-02-17 16:00:51.000 048 33849.83 310.46 17117.83 88888.00 2020-02-17 16:00:52.000 048 33849.80 310.50 17117.84 88888.00 2020-02-17 16:00:53.000 048 33849.78 310.50 17117.85 88888.00 2020-02-17 16:00:54.000 048 33849.79 310.53 17117.87 88888.00 2020-02-17 16:00:55.000 048 33849.82 310.52 17117.81 37933.23 2020-02-17 16:00:56.000 048 33849.82 310.47 17117.81 88888.00 2020-02-17 16:00:57.000 048 33849.82 310.46 17117.84 88888.00 2020-02-17 16:00:58.000 048 33849.84 310.51 17117.82 88888.00 2020-02-17 16:00:59.000 048 33849.84 310.49 17117.86 88888.00 2020-02-17 16:01:00.000 048 33849.79 310.46 17117.85 37933.31 2020-02-17 16:01:01.000 048 33849.80 310.47 17117.82 88888.00 2020-02-17 16:01:02.000 048 33849.80 310.49 17117.84 88888.00 2020-02-17 16:01:03.000 048 33849.86 310.54 17117.85 88888.00 2020-02-17 16:01:04.000 048 33849.87 310.53 17117.89 88888.00 2020-02-17 16:01:05.000 048 33849.84 310.46 17117.91 37933.19 2020-02-17 16:01:06.000 048 33849.83 310.46 17117.88 88888.00 2020-02-17 16:01:07.000 048 33849.82 310.46 17117.86 88888.00 2020-02-17 16:01:08.000 048 33849.81 310.47 17117.85 88888.00 2020-02-17 16:01:09.000 048 33849.85 310.52 17117.86 88888.00 2020-02-17 16:01:10.000 048 33849.87 310.53 17117.83 37933.17 2020-02-17 16:01:11.000 048 33849.86 310.55 17117.85 88888.00 2020-02-17 16:01:12.000 048 33849.83 310.57 17117.83 88888.00 2020-02-17 16:01:13.000 048 33849.80 310.60 17117.78 88888.00 2020-02-17 16:01:14.000 048 33849.83 310.52 17117.79 88888.00 2020-02-17 16:01:15.000 048 33849.90 310.53 17117.82 37933.35 2020-02-17 16:01:16.000 048 33849.92 310.53 17117.86 88888.00 2020-02-17 16:01:17.000 048 33849.96 310.51 17117.90 88888.00 2020-02-17 16:01:18.000 048 33849.97 310.54 17117.87 88888.00 2020-02-17 16:01:19.000 048 33849.96 310.53 17117.85 88888.00 2020-02-17 16:01:20.000 048 33849.95 310.55 17117.80 37933.34 2020-02-17 16:01:21.000 048 33849.99 310.53 17117.80 88888.00 2020-02-17 16:01:22.000 048 33850.02 310.57 17117.80 88888.00 2020-02-17 16:01:23.000 048 33850.02 310.55 17117.83 88888.00 2020-02-17 16:01:24.000 048 33850.01 310.53 17117.84 88888.00 2020-02-17 16:01:25.000 048 33850.04 310.53 17117.86 37933.33 2020-02-17 16:01:26.000 048 33850.03 310.57 17117.85 88888.00 2020-02-17 16:01:27.000 048 33850.05 310.57 17117.88 88888.00 2020-02-17 16:01:28.000 048 33850.04 310.57 17117.91 88888.00 2020-02-17 16:01:29.000 048 33850.04 310.59 17117.92 88888.00 2020-02-17 16:01:30.000 048 33850.03 310.58 17117.93 37933.47 2020-02-17 16:01:31.000 048 33850.06 310.56 17117.93 88888.00 2020-02-17 16:01:32.000 048 33850.06 310.56 17117.93 88888.00 2020-02-17 16:01:33.000 048 33850.05 310.60 17117.92 88888.00 2020-02-17 16:01:34.000 048 33850.05 310.62 17117.91 88888.00 2020-02-17 16:01:35.000 048 33850.10 310.57 17117.89 37933.39 2020-02-17 16:01:36.000 048 33850.15 310.58 17117.88 88888.00 2020-02-17 16:01:37.000 048 33850.14 310.60 17117.88 88888.00 2020-02-17 16:01:38.000 048 33850.18 310.60 17117.88 88888.00 2020-02-17 16:01:39.000 048 33850.19 310.61 17117.91 88888.00 2020-02-17 16:01:40.000 048 33850.14 310.59 17117.90 37933.44 2020-02-17 16:01:41.000 048 33850.15 310.56 17117.89 88888.00 2020-02-17 16:01:42.000 048 33850.13 310.57 17117.90 88888.00 2020-02-17 16:01:43.000 048 33850.16 310.60 17117.94 88888.00 2020-02-17 16:01:44.000 048 33850.15 310.60 17117.94 88888.00 2020-02-17 16:01:45.000 048 33850.13 310.65 17117.94 37933.50 2020-02-17 16:01:46.000 048 33850.14 310.66 17117.92 88888.00 2020-02-17 16:01:47.000 048 33850.17 310.62 17117.92 88888.00 2020-02-17 16:01:48.000 048 33850.18 310.63 17117.95 88888.00 2020-02-17 16:01:49.000 048 33850.18 310.65 17117.97 88888.00 2020-02-17 16:01:50.000 048 33850.18 310.65 17117.94 37933.62 2020-02-17 16:01:51.000 048 33850.22 310.69 17117.93 88888.00 2020-02-17 16:01:52.000 048 33850.26 310.71 17117.93 88888.00 2020-02-17 16:01:53.000 048 33850.25 310.69 17117.94 88888.00 2020-02-17 16:01:54.000 048 33850.24 310.66 17117.94 88888.00 2020-02-17 16:01:55.000 048 33850.25 310.68 17117.94 37933.56 2020-02-17 16:01:56.000 048 33850.26 310.68 17117.94 88888.00 2020-02-17 16:01:57.000 048 33850.25 310.63 17117.92 88888.00 2020-02-17 16:01:58.000 048 33850.21 310.60 17117.92 88888.00 2020-02-17 16:01:59.000 048 33850.24 310.66 17117.92 88888.00 2020-02-17 16:02:00.000 048 33850.30 310.67 17117.93 37933.56 2020-02-17 16:02:01.000 048 33850.29 310.64 17117.92 88888.00 2020-02-17 16:02:02.000 048 33850.29 310.60 17117.91 88888.00 2020-02-17 16:02:03.000 048 33850.27 310.61 17117.91 88888.00 2020-02-17 16:02:04.000 048 33850.29 310.60 17117.93 88888.00 2020-02-17 16:02:05.000 048 33850.31 310.64 17117.93 37933.59 2020-02-17 16:02:06.000 048 33850.32 310.64 17117.90 88888.00 2020-02-17 16:02:07.000 048 33850.31 310.65 17117.92 88888.00 2020-02-17 16:02:08.000 048 33850.26 310.64 17117.91 88888.00 2020-02-17 16:02:09.000 048 33850.29 310.61 17117.92 88888.00 2020-02-17 16:02:10.000 048 33850.34 310.62 17117.91 37933.59 2020-02-17 16:02:11.000 048 33850.34 310.64 17117.94 88888.00 2020-02-17 16:02:12.000 048 33850.34 310.69 17117.94 88888.00 2020-02-17 16:02:13.000 048 33850.32 310.64 17117.93 88888.00 2020-02-17 16:02:14.000 048 33850.32 310.61 17117.94 88888.00 2020-02-17 16:02:15.000 048 33850.30 310.65 17117.94 37933.69 2020-02-17 16:02:16.000 048 33850.27 310.61 17117.91 88888.00 2020-02-17 16:02:17.000 048 33850.24 310.58 17117.90 88888.00 2020-02-17 16:02:18.000 048 33850.17 310.60 17117.90 88888.00 2020-02-17 16:02:19.000 048 33850.20 310.61 17117.94 88888.00 2020-02-17 16:02:20.000 048 33850.21 310.64 17117.96 37933.59 2020-02-17 16:02:21.000 048 33850.23 310.66 17117.91 88888.00 2020-02-17 16:02:22.000 048 33850.20 310.59 17117.91 88888.00 2020-02-17 16:02:23.000 048 33850.18 310.56 17117.92 88888.00 2020-02-17 16:02:24.000 048 33850.16 310.56 17117.92 88888.00 2020-02-17 16:02:25.000 048 33850.15 310.52 17117.91 37933.54 2020-02-17 16:02:26.000 048 33850.19 310.56 17117.93 88888.00 2020-02-17 16:02:27.000 048 33850.17 310.56 17117.92 88888.00 2020-02-17 16:02:28.000 048 33850.15 310.59 17117.94 88888.00 2020-02-17 16:02:29.000 048 33850.14 310.58 17117.93 88888.00 2020-02-17 16:02:30.000 048 33850.15 310.57 17117.91 37933.67 2020-02-17 16:02:31.000 048 33850.14 310.62 17117.96 88888.00 2020-02-17 16:02:32.000 048 33850.12 310.62 17117.98 88888.00 2020-02-17 16:02:33.000 048 33850.13 310.64 17118.01 88888.00 2020-02-17 16:02:34.000 048 33850.13 310.67 17117.97 88888.00 2020-02-17 16:02:35.000 048 33850.14 310.68 17117.95 37933.52 2020-02-17 16:02:36.000 048 33850.12 310.68 17117.93 88888.00 2020-02-17 16:02:37.000 048 33850.12 310.68 17117.94 88888.00 2020-02-17 16:02:38.000 048 33850.09 310.68 17117.93 88888.00 2020-02-17 16:02:39.000 048 33850.05 310.65 17117.91 88888.00 2020-02-17 16:02:40.000 048 33850.05 310.60 17117.92 37933.55 2020-02-17 16:02:41.000 048 33850.04 310.63 17117.90 88888.00 2020-02-17 16:02:42.000 048 33850.02 310.67 17117.91 88888.00 2020-02-17 16:02:43.000 048 33850.05 310.64 17117.92 88888.00 2020-02-17 16:02:44.000 048 33850.06 310.65 17117.91 88888.00 2020-02-17 16:02:45.000 048 33850.03 310.67 17117.93 37933.51 2020-02-17 16:02:46.000 048 33850.05 310.69 17117.95 88888.00 2020-02-17 16:02:47.000 048 33850.08 310.67 17117.96 88888.00 2020-02-17 16:02:48.000 048 33850.03 310.66 17117.96 88888.00 2020-02-17 16:02:49.000 048 33849.98 310.66 17117.93 88888.00 2020-02-17 16:02:50.000 048 33850.03 310.68 17117.94 37933.51 2020-02-17 16:02:51.000 048 33850.05 310.69 17117.94 88888.00 2020-02-17 16:02:52.000 048 33850.01 310.60 17117.96 88888.00 2020-02-17 16:02:53.000 048 33850.03 310.61 17117.97 88888.00 2020-02-17 16:02:54.000 048 33850.03 310.64 17118.01 88888.00 2020-02-17 16:02:55.000 048 33850.03 310.63 17117.99 37933.53 2020-02-17 16:02:56.000 048 33850.03 310.68 17118.00 88888.00 2020-02-17 16:02:57.000 048 33850.05 310.67 17117.98 88888.00 2020-02-17 16:02:58.000 048 33850.04 310.67 17117.94 88888.00 2020-02-17 16:02:59.000 048 33850.05 310.67 17117.95 88888.00 2020-02-17 16:03:00.000 048 33850.03 310.64 17117.97 37933.48 2020-02-17 16:03:01.000 048 33850.01 310.61 17117.98 88888.00 2020-02-17 16:03:02.000 048 33850.02 310.58 17117.97 88888.00 2020-02-17 16:03:03.000 048 33850.01 310.61 17117.98 88888.00 2020-02-17 16:03:04.000 048 33850.02 310.64 17117.98 88888.00 2020-02-17 16:03:05.000 048 33850.01 310.67 17118.00 37933.51 2020-02-17 16:03:06.000 048 33849.96 310.64 17118.01 88888.00 2020-02-17 16:03:07.000 048 33849.98 310.65 17118.03 88888.00 2020-02-17 16:03:08.000 048 33850.00 310.71 17118.05 88888.00 2020-02-17 16:03:09.000 048 33850.01 310.71 17118.06 88888.00 2020-02-17 16:03:10.000 048 33849.99 310.69 17118.06 37933.55 2020-02-17 16:03:11.000 048 33849.97 310.72 17118.04 88888.00 2020-02-17 16:03:12.000 048 33849.98 310.74 17118.02 88888.00 2020-02-17 16:03:13.000 048 33849.98 310.76 17118.02 88888.00 2020-02-17 16:03:14.000 048 33849.98 310.76 17118.04 88888.00 2020-02-17 16:03:15.000 048 33849.98 310.77 17118.04 37933.44 2020-02-17 16:03:16.000 048 33849.95 310.78 17118.04 88888.00 2020-02-17 16:03:17.000 048 33849.97 310.73 17118.01 88888.00 2020-02-17 16:03:18.000 048 33850.00 310.74 17118.01 88888.00 2020-02-17 16:03:19.000 048 33850.01 310.76 17118.04 88888.00 2020-02-17 16:03:20.000 048 33850.00 310.73 17118.00 37933.44 2020-02-17 16:03:21.000 048 33849.97 310.74 17117.98 88888.00 2020-02-17 16:03:22.000 048 33849.98 310.75 17117.99 88888.00 2020-02-17 16:03:23.000 048 33850.00 310.72 17118.02 88888.00 2020-02-17 16:03:24.000 048 33849.99 310.74 17118.01 88888.00 2020-02-17 16:03:25.000 048 33849.99 310.72 17118.03 37933.48 2020-02-17 16:03:26.000 048 33849.95 310.69 17118.04 88888.00 2020-02-17 16:03:27.000 048 33849.94 310.68 17118.05 88888.00 2020-02-17 16:03:28.000 048 33849.97 310.66 17118.04 88888.00 2020-02-17 16:03:29.000 048 33849.94 310.69 17118.05 88888.00 2020-02-17 16:03:30.000 048 33849.89 310.68 17118.07 37933.44 2020-02-17 16:03:31.000 048 33849.92 310.73 17118.10 88888.00 2020-02-17 16:03:32.000 048 33849.91 310.74 17118.09 88888.00 2020-02-17 16:03:33.000 048 33849.94 310.74 17118.10 88888.00 2020-02-17 16:03:34.000 048 33849.93 310.74 17118.10 88888.00 2020-02-17 16:03:35.000 048 33849.95 310.74 17118.13 37933.37 2020-02-17 16:03:36.000 048 33849.95 310.76 17118.09 88888.00 2020-02-17 16:03:37.000 048 33849.90 310.76 17118.06 88888.00 2020-02-17 16:03:38.000 048 33849.90 310.75 17118.09 88888.00 2020-02-17 16:03:39.000 048 33849.88 310.74 17118.09 88888.00 2020-02-17 16:03:40.000 048 33849.87 310.77 17118.13 37933.31 2020-02-17 16:03:41.000 048 33849.88 310.77 17118.14 88888.00 2020-02-17 16:03:42.000 048 33849.88 310.78 17118.16 88888.00 2020-02-17 16:03:43.000 048 33849.89 310.82 17118.12 88888.00 2020-02-17 16:03:44.000 048 33849.87 310.81 17118.11 88888.00 2020-02-17 16:03:45.000 048 33849.84 310.80 17118.13 37933.34 2020-02-17 16:03:46.000 048 33849.82 310.81 17118.10 88888.00 2020-02-17 16:03:47.000 048 33849.82 310.80 17118.10 88888.00 2020-02-17 16:03:48.000 048 33849.81 310.81 17118.08 88888.00 2020-02-17 16:03:49.000 048 33849.79 310.81 17118.08 88888.00 2020-02-17 16:03:50.000 048 33849.79 310.78 17118.08 37933.32 2020-02-17 16:03:51.000 048 33849.78 310.79 17118.11 88888.00 2020-02-17 16:03:52.000 048 33849.76 310.78 17118.13 88888.00 2020-02-17 16:03:53.000 048 33849.74 310.79 17118.13 88888.00 2020-02-17 16:03:54.000 048 33849.78 310.79 17118.14 88888.00 2020-02-17 16:03:55.000 048 33849.79 310.78 17118.16 37933.25 2020-02-17 16:03:56.000 048 33849.79 310.78 17118.11 88888.00 2020-02-17 16:03:57.000 048 33849.77 310.75 17118.09 88888.00 2020-02-17 16:03:58.000 048 33849.79 310.77 17118.11 88888.00 2020-02-17 16:03:59.000 048 33849.77 310.80 17118.14 88888.00 2020-02-17 16:04:00.000 048 33849.75 310.83 17118.12 37933.20 2020-02-17 16:04:01.000 048 33849.74 310.83 17118.10 88888.00 2020-02-17 16:04:02.000 048 33849.72 310.82 17118.11 88888.00 2020-02-17 16:04:03.000 048 33849.69 310.81 17118.11 88888.00 2020-02-17 16:04:04.000 048 33849.69 310.80 17118.08 88888.00 2020-02-17 16:04:05.000 048 33849.66 310.83 17118.11 37933.23 2020-02-17 16:04:06.000 048 33849.64 310.84 17118.15 88888.00 2020-02-17 16:04:07.000 048 33849.65 310.86 17118.15 88888.00 2020-02-17 16:04:08.000 048 33849.63 310.84 17118.18 88888.00 2020-02-17 16:04:09.000 048 33849.66 310.81 17118.17 88888.00 2020-02-17 16:04:10.000 048 33849.60 310.79 17118.20 37933.12 2020-02-17 16:04:11.000 048 33849.60 310.82 17118.21 88888.00 2020-02-17 16:04:12.000 048 33849.60 310.81 17118.20 88888.00 2020-02-17 16:04:13.000 048 33849.59 310.82 17118.19 88888.00 2020-02-17 16:04:14.000 048 33849.60 310.89 17118.17 88888.00 2020-02-17 16:04:15.000 048 33849.58 310.86 17118.17 37933.17 2020-02-17 16:04:16.000 048 33849.58 310.85 17118.17 88888.00 2020-02-17 16:04:17.000 048 33849.58 310.83 17118.17 88888.00 2020-02-17 16:04:18.000 048 33849.54 310.83 17118.17 88888.00 2020-02-17 16:04:19.000 048 33849.48 310.84 17118.14 88888.00 2020-02-17 16:04:20.000 048 33849.52 310.85 17118.12 37933.09 2020-02-17 16:04:21.000 048 33849.53 310.84 17118.18 88888.00 2020-02-17 16:04:22.000 048 33849.53 310.88 17118.25 88888.00 2020-02-17 16:04:23.000 048 33849.52 310.86 17118.24 88888.00 2020-02-17 16:04:24.000 048 33849.51 310.89 17118.24 88888.00 2020-02-17 16:04:25.000 048 33849.52 310.90 17118.26 37933.04 2020-02-17 16:04:26.000 048 33849.51 310.92 17118.28 88888.00 2020-02-17 16:04:27.000 048 33849.51 310.91 17118.24 88888.00 2020-02-17 16:04:28.000 048 33849.48 310.86 17118.21 88888.00 2020-02-17 16:04:29.000 048 33849.48 310.89 17118.23 88888.00 2020-02-17 16:04:30.000 048 33849.46 310.88 17118.23 37933.09 2020-02-17 16:04:31.000 048 33849.47 310.87 17118.21 88888.00 2020-02-17 16:04:32.000 048 33849.44 310.84 17118.17 88888.00 2020-02-17 16:04:33.000 048 33849.46 310.86 17118.16 88888.00 2020-02-17 16:04:34.000 048 33849.45 310.90 17118.16 88888.00 2020-02-17 16:04:35.000 048 33849.45 310.90 17118.19 37933.13 2020-02-17 16:04:36.000 048 33849.44 310.90 17118.24 88888.00 2020-02-17 16:04:37.000 048 33849.43 310.88 17118.24 88888.00 2020-02-17 16:04:38.000 048 33849.41 310.86 17118.23 88888.00 2020-02-17 16:04:39.000 048 33849.39 310.88 17118.25 88888.00 2020-02-17 16:04:40.000 048 33849.38 310.90 17118.28 37933.00 2020-02-17 16:04:41.000 048 33849.35 310.88 17118.27 88888.00 2020-02-17 16:04:42.000 048 33849.37 310.92 17118.23 88888.00 2020-02-17 16:04:43.000 048 33849.38 310.93 17118.24 88888.00 2020-02-17 16:04:44.000 048 33849.41 310.98 17118.25 88888.00 2020-02-17 16:04:45.000 048 33849.44 310.97 17118.29 37933.04 2020-02-17 16:04:46.000 048 33849.43 310.93 17118.26 88888.00 2020-02-17 16:04:47.000 048 33849.41 310.95 17118.25 88888.00 2020-02-17 16:04:48.000 048 33849.42 310.94 17118.28 88888.00 2020-02-17 16:04:49.000 048 33849.40 310.94 17118.28 88888.00 2020-02-17 16:04:50.000 048 33849.38 310.98 17118.30 37933.05 2020-02-17 16:04:51.000 048 33849.40 310.99 17118.28 88888.00 2020-02-17 16:04:52.000 048 33849.38 311.03 17118.26 88888.00 2020-02-17 16:04:53.000 048 33849.40 311.02 17118.28 88888.00 2020-02-17 16:04:54.000 048 33849.43 310.98 17118.27 88888.00 2020-02-17 16:04:55.000 048 33849.40 310.96 17118.26 37932.95 2020-02-17 16:04:56.000 048 33849.40 310.95 17118.26 88888.00 2020-02-17 16:04:57.000 048 33849.38 310.94 17118.26 88888.00 2020-02-17 16:04:58.000 048 33849.33 310.95 17118.28 88888.00 2020-02-17 16:04:59.000 048 33849.36 310.93 17118.32 88888.00 2020-02-17 16:05:00.000 048 33849.33 310.96 17118.33 37932.90 2020-02-17 16:05:01.000 048 33849.31 310.96 17118.29 88888.00 2020-02-17 16:05:02.000 048 33849.30 310.97 17118.24 88888.00 2020-02-17 16:05:03.000 048 33849.29 311.01 17118.27 88888.00 2020-02-17 16:05:04.000 048 33849.30 310.99 17118.29 88888.00 2020-02-17 16:05:05.000 048 33849.27 310.97 17118.30 37932.94 2020-02-17 16:05:06.000 048 33849.29 311.02 17118.25 88888.00 2020-02-17 16:05:07.000 048 33849.28 311.03 17118.25 88888.00 2020-02-17 16:05:08.000 048 33849.26 311.04 17118.29 88888.00 2020-02-17 16:05:09.000 048 33849.23 311.02 17118.30 88888.00 2020-02-17 16:05:10.000 048 33849.23 311.04 17118.30 37932.99 2020-02-17 16:05:11.000 048 33849.23 311.05 17118.35 88888.00 2020-02-17 16:05:12.000 048 33849.24 311.04 17118.38 88888.00 2020-02-17 16:05:13.000 048 33849.22 311.03 17118.34 88888.00 2020-02-17 16:05:14.000 048 33849.19 311.01 17118.32 88888.00 2020-02-17 16:05:15.000 048 33849.20 311.04 17118.32 37932.91 2020-02-17 16:05:16.000 048 33849.21 311.02 17118.31 88888.00 2020-02-17 16:05:17.000 048 33849.16 310.99 17118.32 88888.00 2020-02-17 16:05:18.000 048 33849.16 311.00 17118.33 88888.00 2020-02-17 16:05:19.000 048 33849.20 311.01 17118.30 88888.00 2020-02-17 16:05:20.000 048 33849.19 311.02 17118.31 37932.93 2020-02-17 16:05:21.000 048 33849.16 310.99 17118.34 88888.00 2020-02-17 16:05:22.000 048 33849.16 311.05 17118.34 88888.00 2020-02-17 16:05:23.000 048 33849.18 311.00 17118.33 88888.00 2020-02-17 16:05:24.000 048 33849.20 310.99 17118.34 88888.00 2020-02-17 16:05:25.000 048 33849.21 311.00 17118.30 37932.78 2020-02-17 16:05:26.000 048 33849.14 311.06 17118.28 88888.00 2020-02-17 16:05:27.000 048 33849.15 311.04 17118.31 88888.00 2020-02-17 16:05:28.000 048 33849.17 311.05 17118.30 88888.00 2020-02-17 16:05:29.000 048 33849.15 311.08 17118.31 88888.00 2020-02-17 16:05:30.000 048 33849.13 311.01 17118.33 37932.74 2020-02-17 16:05:31.000 048 33849.09 310.98 17118.36 88888.00 2020-02-17 16:05:32.000 048 33849.10 310.98 17118.34 88888.00 2020-02-17 16:05:33.000 048 33849.09 311.00 17118.34 88888.00 2020-02-17 16:05:34.000 048 33849.11 311.00 17118.35 88888.00 2020-02-17 16:05:35.000 048 33849.13 310.99 17118.31 37932.84 2020-02-17 16:05:36.000 048 33849.14 310.98 17118.32 88888.00 2020-02-17 16:05:37.000 048 33849.15 311.01 17118.36 88888.00 2020-02-17 16:05:38.000 048 33849.16 311.01 17118.33 88888.00 2020-02-17 16:05:39.000 048 33849.15 311.02 17118.32 88888.00 2020-02-17 16:05:40.000 048 33849.16 311.02 17118.32 37932.75 2020-02-17 16:05:41.000 048 33849.14 310.98 17118.30 88888.00 2020-02-17 16:05:42.000 048 33849.10 311.01 17118.29 88888.00 2020-02-17 16:05:43.000 048 33849.07 311.01 17118.31 88888.00 2020-02-17 16:05:44.000 048 33849.08 311.00 17118.35 88888.00 2020-02-17 16:05:45.000 048 33849.05 311.04 17118.34 37932.71 2020-02-17 16:05:46.000 048 33849.02 311.02 17118.33 88888.00 2020-02-17 16:05:47.000 048 33849.04 311.01 17118.35 88888.00 2020-02-17 16:05:48.000 048 33849.07 311.04 17118.37 88888.00 2020-02-17 16:05:49.000 048 33849.07 311.00 17118.36 88888.00 2020-02-17 16:05:50.000 048 33849.09 311.00 17118.37 37932.77 2020-02-17 16:05:51.000 048 33849.13 310.99 17118.38 88888.00 2020-02-17 16:05:52.000 048 33849.13 311.02 17118.38 88888.00 2020-02-17 16:05:53.000 048 33849.12 311.00 17118.39 88888.00 2020-02-17 16:05:54.000 048 33849.13 311.02 17118.38 88888.00 2020-02-17 16:05:55.000 048 33849.13 311.08 17118.41 37932.77 2020-02-17 16:05:56.000 048 33849.11 311.10 17118.39 88888.00 2020-02-17 16:05:57.000 048 33849.11 311.11 17118.40 88888.00 2020-02-17 16:05:58.000 048 33849.07 311.11 17118.38 88888.00 2020-02-17 16:05:59.000 048 33849.11 311.06 17118.41 88888.00 2020-02-17 16:06:00.000 048 33849.10 311.02 17118.42 37932.78 2020-02-17 16:06:01.000 048 33849.08 311.01 17118.42 88888.00 2020-02-17 16:06:02.000 048 33849.08 310.99 17118.44 88888.00 2020-02-17 16:06:03.000 048 33849.08 311.00 17118.40 88888.00 2020-02-17 16:06:04.000 048 33849.05 311.01 17118.38 88888.00 2020-02-17 16:06:05.000 048 33849.02 311.02 17118.38 37932.75 2020-02-17 16:06:06.000 048 33848.96 311.00 17118.38 88888.00 2020-02-17 16:06:07.000 048 33848.99 311.01 17118.38 88888.00 2020-02-17 16:06:08.000 048 33848.96 311.02 17118.39 88888.00 2020-02-17 16:06:09.000 048 33849.00 311.02 17118.42 88888.00 2020-02-17 16:06:10.000 048 33849.02 311.01 17118.43 37932.74 2020-02-17 16:06:11.000 048 33848.99 311.02 17118.44 88888.00 2020-02-17 16:06:12.000 048 33848.99 310.99 17118.43 88888.00 2020-02-17 16:06:13.000 048 33848.94 311.00 17118.43 88888.00 2020-02-17 16:06:14.000 048 33848.90 310.99 17118.43 88888.00 2020-02-17 16:06:15.000 048 33848.88 311.03 17118.44 37932.64 2020-02-17 16:06:16.000 048 33848.93 311.00 17118.43 88888.00 2020-02-17 16:06:17.000 048 33848.90 311.00 17118.41 88888.00 2020-02-17 16:06:18.000 048 33848.89 311.01 17118.41 88888.00 2020-02-17 16:06:19.000 048 33848.90 311.03 17118.39 88888.00 2020-02-17 16:06:20.000 048 33848.90 311.04 17118.43 37932.63 2020-02-17 16:06:21.000 048 33848.94 311.02 17118.42 88888.00 2020-02-17 16:06:22.000 048 33848.94 311.00 17118.42 88888.00 2020-02-17 16:06:23.000 048 33848.93 310.97 17118.41 88888.00 2020-02-17 16:06:24.000 048 33848.92 310.97 17118.39 88888.00 2020-02-17 16:06:25.000 048 33848.94 310.98 17118.36 37932.71 2020-02-17 16:06:26.000 048 33848.95 310.99 17118.39 88888.00 2020-02-17 16:06:27.000 048 33848.94 311.01 17118.43 88888.00 2020-02-17 16:06:28.000 048 33848.91 311.02 17118.42 88888.00 2020-02-17 16:06:29.000 048 33848.93 310.99 17118.43 88888.00 2020-02-17 16:06:30.000 048 33848.95 310.98 17118.42 37932.64 2020-02-17 16:06:31.000 048 33848.95 310.96 17118.39 88888.00 2020-02-17 16:06:32.000 048 33848.97 310.95 17118.40 88888.00 2020-02-17 16:06:33.000 048 33848.98 310.96 17118.43 88888.00 2020-02-17 16:06:34.000 048 33848.99 310.97 17118.40 88888.00 2020-02-17 16:06:35.000 048 33849.00 310.96 17118.40 37932.70 2020-02-17 16:06:36.000 048 33848.99 310.98 17118.43 88888.00 2020-02-17 16:06:37.000 048 33849.02 310.99 17118.44 88888.00 2020-02-17 16:06:38.000 048 33849.04 310.95 17118.47 88888.00 2020-02-17 16:06:39.000 048 33849.04 310.94 17118.44 88888.00 2020-02-17 16:06:40.000 048 33849.00 310.91 17118.42 37932.65 2020-02-17 16:06:41.000 048 33849.00 310.95 17118.43 88888.00 2020-02-17 16:06:42.000 048 33849.00 310.97 17118.42 88888.00 2020-02-17 16:06:43.000 048 33849.03 310.99 17118.43 88888.00 2020-02-17 16:06:44.000 048 33849.01 310.94 17118.45 88888.00 2020-02-17 16:06:45.000 048 33849.02 310.92 17118.43 37932.71 2020-02-17 16:06:46.000 048 33849.00 310.91 17118.41 88888.00 2020-02-17 16:06:47.000 048 33849.02 310.89 17118.43 88888.00 2020-02-17 16:06:48.000 048 33849.03 310.90 17118.39 88888.00 2020-02-17 16:06:49.000 048 33849.01 310.91 17118.35 88888.00 2020-02-17 16:06:50.000 048 33849.02 310.92 17118.35 37932.81 2020-02-17 16:06:51.000 048 33849.03 310.89 17118.35 88888.00 2020-02-17 16:06:52.000 048 33848.98 310.89 17118.37 88888.00 2020-02-17 16:06:53.000 048 33848.98 310.92 17118.39 88888.00 2020-02-17 16:06:54.000 048 33848.99 310.91 17118.37 88888.00 2020-02-17 16:06:55.000 048 33849.05 310.91 17118.41 37932.83 2020-02-17 16:06:56.000 048 33849.03 310.91 17118.43 88888.00 2020-02-17 16:06:57.000 048 33848.99 310.91 17118.42 88888.00 2020-02-17 16:06:58.000 048 33848.97 310.92 17118.42 88888.00 2020-02-17 16:06:59.000 048 33848.95 310.92 17118.37 88888.00 2020-02-17 16:07:00.000 048 33848.96 310.91 17118.42 37932.69 2020-02-17 16:07:01.000 048 33848.96 310.86 17118.45 88888.00 2020-02-17 16:07:02.000 048 33848.96 310.80 17118.41 88888.00 2020-02-17 16:07:03.000 048 33849.00 310.80 17118.39 88888.00 2020-02-17 16:07:04.000 048 33848.97 310.84 17118.42 88888.00 2020-02-17 16:07:05.000 048 33848.98 310.87 17118.45 37932.73 2020-02-17 16:07:06.000 048 33848.99 310.83 17118.47 88888.00 2020-02-17 16:07:07.000 048 33849.02 310.82 17118.48 88888.00 2020-02-17 16:07:08.000 048 33849.03 310.84 17118.48 88888.00 2020-02-17 16:07:09.000 048 33849.02 310.85 17118.45 88888.00 2020-02-17 16:07:10.000 048 33849.03 310.83 17118.46 37932.80 2020-02-17 16:07:11.000 048 33849.06 310.83 17118.43 88888.00 2020-02-17 16:07:12.000 048 33849.07 310.81 17118.42 88888.00 2020-02-17 16:07:13.000 048 33849.05 310.83 17118.41 88888.00 2020-02-17 16:07:14.000 048 33849.05 310.78 17118.44 88888.00 2020-02-17 16:07:15.000 048 33849.06 310.75 17118.49 37932.77 2020-02-17 16:07:16.000 048 33849.07 310.75 17118.44 88888.00 2020-02-17 16:07:17.000 048 33849.06 310.75 17118.41 88888.00 2020-02-17 16:07:18.000 048 33849.09 310.76 17118.45 88888.00 2020-02-17 16:07:19.000 048 33849.11 310.77 17118.47 88888.00 2020-02-17 16:07:20.000 048 33849.07 310.76 17118.46 37932.87 2020-02-17 16:07:21.000 048 33849.08 310.72 17118.46 88888.00 2020-02-17 16:07:22.000 048 33849.09 310.70 17118.42 88888.00 2020-02-17 16:07:23.000 048 33849.10 310.70 17118.45 88888.00 2020-02-17 16:07:24.000 048 33849.09 310.75 17118.44 88888.00 2020-02-17 16:07:25.000 048 33849.07 310.80 17118.46 37932.86 2020-02-17 16:07:26.000 048 33849.12 310.77 17118.46 88888.00 2020-02-17 16:07:27.000 048 33849.10 310.74 17118.44 88888.00 2020-02-17 16:07:28.000 048 33849.10 310.74 17118.45 88888.00 2020-02-17 16:07:29.000 048 33849.12 310.76 17118.47 88888.00 2020-02-17 16:07:30.000 048 33849.09 310.77 17118.48 37932.90 2020-02-17 16:07:31.000 048 33849.12 310.77 17118.47 88888.00 2020-02-17 16:07:32.000 048 33849.13 310.76 17118.47 88888.00 2020-02-17 16:07:33.000 048 33849.16 310.79 17118.43 88888.00 2020-02-17 16:07:34.000 048 33849.15 310.75 17118.40 88888.00 2020-02-17 16:07:35.000 048 33849.15 310.78 17118.42 37932.95 2020-02-17 16:07:36.000 048 33849.14 310.81 17118.45 88888.00 2020-02-17 16:07:37.000 048 33849.10 310.79 17118.48 88888.00 2020-02-17 16:07:38.000 048 33849.15 310.71 17118.51 88888.00 2020-02-17 16:07:39.000 048 33849.13 310.69 17118.50 88888.00 2020-02-17 16:07:40.000 048 33849.12 310.69 17118.47 37932.85 2020-02-17 16:07:41.000 048 33849.17 310.72 17118.50 88888.00 2020-02-17 16:07:42.000 048 33849.19 310.74 17118.52 88888.00 2020-02-17 16:07:43.000 048 33849.18 310.77 17118.53 88888.00 2020-02-17 16:07:44.000 048 33849.20 310.75 17118.51 88888.00 2020-02-17 16:07:45.000 048 33849.19 310.72 17118.50 37932.91 2020-02-17 16:07:46.000 048 33849.20 310.71 17118.49 88888.00 2020-02-17 16:07:47.000 048 33849.21 310.71 17118.50 88888.00 2020-02-17 16:07:48.000 048 33849.23 310.76 17118.50 88888.00 2020-02-17 16:07:49.000 048 33849.22 310.76 17118.51 88888.00 2020-02-17 16:07:50.000 048 33849.25 310.75 17118.50 37932.96 2020-02-17 16:07:51.000 048 33849.27 310.79 17118.49 88888.00 2020-02-17 16:07:52.000 048 33849.30 310.76 17118.48 88888.00 2020-02-17 16:07:53.000 048 33849.28 310.68 17118.51 88888.00 2020-02-17 16:07:54.000 048 33849.23 310.66 17118.49 88888.00 2020-02-17 16:07:55.000 048 33849.23 310.62 17118.47 37932.91 2020-02-17 16:07:56.000 048 33849.24 310.61 17118.49 88888.00 2020-02-17 16:07:57.000 048 33849.28 310.63 17118.51 88888.00 2020-02-17 16:07:58.000 048 33849.29 310.64 17118.48 88888.00 2020-02-17 16:07:59.000 048 33849.30 310.61 17118.48 88888.00 2020-02-17 16:08:00.000 048 33849.32 310.64 17118.45 37932.95 2020-02-17 16:08:01.000 048 33849.32 310.64 17118.45 88888.00 2020-02-17 16:08:02.000 048 33849.31 310.63 17118.46 88888.00 2020-02-17 16:08:03.000 048 33849.33 310.58 17118.44 88888.00 2020-02-17 16:08:04.000 048 33849.35 310.58 17118.47 88888.00 2020-02-17 16:08:05.000 048 33849.31 310.56 17118.47 37933.00 2020-02-17 16:08:06.000 048 33849.31 310.58 17118.50 88888.00 2020-02-17 16:08:07.000 048 33849.30 310.56 17118.50 88888.00 2020-02-17 16:08:08.000 048 33849.30 310.57 17118.54 88888.00 2020-02-17 16:08:09.000 048 33849.34 310.57 17118.57 88888.00 2020-02-17 16:08:10.000 048 33849.37 310.54 17118.54 37933.10 2020-02-17 16:08:11.000 048 33849.37 310.55 17118.56 88888.00 2020-02-17 16:08:12.000 048 33849.36 310.53 17118.58 88888.00 2020-02-17 16:08:13.000 048 33849.37 310.53 17118.54 88888.00 2020-02-17 16:08:14.000 048 33849.36 310.52 17118.55 88888.00 2020-02-17 16:08:15.000 048 33849.36 310.51 17118.58 37933.13 2020-02-17 16:08:16.000 048 33849.38 310.53 17118.56 88888.00 2020-02-17 16:08:17.000 048 33849.37 310.54 17118.53 88888.00 2020-02-17 16:08:18.000 048 33849.38 310.57 17118.56 88888.00 2020-02-17 16:08:19.000 048 33849.37 310.58 17118.61 88888.00 2020-02-17 16:08:20.000 048 33849.34 310.57 17118.61 37933.11 2020-02-17 16:08:21.000 048 33849.32 310.59 17118.58 88888.00 2020-02-17 16:08:22.000 048 33849.29 310.53 17118.56 88888.00 2020-02-17 16:08:23.000 048 33849.28 310.50 17118.57 88888.00 2020-02-17 16:08:24.000 048 33849.28 310.49 17118.57 88888.00 2020-02-17 16:08:25.000 048 33849.26 310.50 17118.58 37933.01 2020-02-17 16:08:26.000 048 33849.25 310.51 17118.58 88888.00 2020-02-17 16:08:27.000 048 33849.25 310.54 17118.59 88888.00 2020-02-17 16:08:28.000 048 33849.26 310.54 17118.62 88888.00 2020-02-17 16:08:29.000 048 33849.24 310.52 17118.60 88888.00 2020-02-17 16:08:30.000 048 33849.24 310.46 17118.62 37932.97 2020-02-17 16:08:31.000 048 33849.26 310.47 17118.66 88888.00 2020-02-17 16:08:32.000 048 33849.25 310.48 17118.63 88888.00 2020-02-17 16:08:33.000 048 33849.23 310.49 17118.64 88888.00 2020-02-17 16:08:34.000 048 33849.21 310.50 17118.63 88888.00 2020-02-17 16:08:35.000 048 33849.22 310.45 17118.60 37933.00 2020-02-17 16:08:36.000 048 33849.25 310.47 17118.59 88888.00 2020-02-17 16:08:37.000 048 33849.22 310.50 17118.62 88888.00 2020-02-17 16:08:38.000 048 33849.24 310.49 17118.63 88888.00 2020-02-17 16:08:39.000 048 33849.26 310.52 17118.61 88888.00 2020-02-17 16:08:40.000 048 33849.18 310.50 17118.62 37932.89 2020-02-17 16:08:41.000 048 33849.21 310.48 17118.68 88888.00 2020-02-17 16:08:42.000 048 33849.19 310.48 17118.68 88888.00 2020-02-17 16:08:43.000 048 33849.17 310.47 17118.67 88888.00 2020-02-17 16:08:44.000 048 33849.18 310.45 17118.67 88888.00 2020-02-17 16:08:45.000 048 33849.16 310.47 17118.64 37932.89 2020-02-17 16:08:46.000 048 33849.20 310.47 17118.66 88888.00 2020-02-17 16:08:47.000 048 33849.22 310.46 17118.68 88888.00 2020-02-17 16:08:48.000 048 33849.21 310.42 17118.65 88888.00 2020-02-17 16:08:49.000 048 33849.20 310.40 17118.61 88888.00 2020-02-17 16:08:50.000 048 33849.16 310.42 17118.60 37932.90 2020-02-17 16:08:51.000 048 33849.15 310.43 17118.67 88888.00 2020-02-17 16:08:52.000 048 33849.14 310.41 17118.67 88888.00 2020-02-17 16:08:53.000 048 33849.17 310.43 17118.65 88888.00 2020-02-17 16:08:54.000 048 33849.18 310.44 17118.63 88888.00 2020-02-17 16:08:55.000 048 33849.22 310.43 17118.62 37932.96 2020-02-17 16:08:56.000 048 33849.22 310.43 17118.59 88888.00 2020-02-17 16:08:57.000 048 33849.23 310.49 17118.59 88888.00 2020-02-17 16:08:58.000 048 33849.18 310.48 17118.58 88888.00 2020-02-17 16:08:59.000 048 33849.19 310.43 17118.64 88888.00 2020-02-17 16:09:00.000 048 33849.18 310.42 17118.65 37933.05 2020-02-17 16:09:01.000 048 33849.19 310.41 17118.62 88888.00 2020-02-17 16:09:02.000 048 33849.19 310.41 17118.62 88888.00 2020-02-17 16:09:03.000 048 33849.21 310.43 17118.63 88888.00 2020-02-17 16:09:04.000 048 33849.22 310.42 17118.65 88888.00 2020-02-17 16:09:05.000 048 33849.20 310.45 17118.66 37932.98 2020-02-17 16:09:06.000 048 33849.21 310.47 17118.68 88888.00 2020-02-17 16:09:07.000 048 33849.20 310.40 17118.66 88888.00 2020-02-17 16:09:08.000 048 33849.17 310.39 17118.63 88888.00 2020-02-17 16:09:09.000 048 33849.16 310.38 17118.63 88888.00 2020-02-17 16:09:10.000 048 33849.20 310.39 17118.65 37932.97 2020-02-17 16:09:11.000 048 33849.18 310.43 17118.65 88888.00 2020-02-17 16:09:12.000 048 33849.19 310.42 17118.64 88888.00 2020-02-17 16:09:13.000 048 33849.24 310.40 17118.66 88888.00 2020-02-17 16:09:14.000 048 33849.24 310.40 17118.68 88888.00 2020-02-17 16:09:15.000 048 33849.20 310.36 17118.67 37932.88 2020-02-17 16:09:16.000 048 33849.19 310.37 17118.69 88888.00 2020-02-17 16:09:17.000 048 33849.18 310.37 17118.70 88888.00 2020-02-17 16:09:18.000 048 33849.19 310.38 17118.69 88888.00 2020-02-17 16:09:19.000 048 33849.19 310.38 17118.68 88888.00 2020-02-17 16:09:20.000 048 33849.21 310.39 17118.69 37932.90 2020-02-17 16:09:21.000 048 33849.19 310.41 17118.68 88888.00 2020-02-17 16:09:22.000 048 33849.18 310.44 17118.67 88888.00 2020-02-17 16:09:23.000 048 33849.19 310.46 17118.67 88888.00 2020-02-17 16:09:24.000 048 33849.17 310.43 17118.68 88888.00 2020-02-17 16:09:25.000 048 33849.16 310.38 17118.62 37932.96 2020-02-17 16:09:26.000 048 33849.19 310.40 17118.63 88888.00 2020-02-17 16:09:27.000 048 33849.20 310.44 17118.64 88888.00 2020-02-17 16:09:28.000 048 33849.17 310.44 17118.61 88888.00 2020-02-17 16:09:29.000 048 33849.15 310.39 17118.60 88888.00 2020-02-17 16:09:30.000 048 33849.16 310.38 17118.60 37932.94 2020-02-17 16:09:31.000 048 33849.16 310.40 17118.61 88888.00 2020-02-17 16:09:32.000 048 33849.15 310.37 17118.64 88888.00 2020-02-17 16:09:33.000 048 33849.13 310.35 17118.65 88888.00 2020-02-17 16:09:34.000 048 33849.11 310.32 17118.62 88888.00 2020-02-17 16:09:35.000 048 33849.13 310.33 17118.61 37933.02 2020-02-17 16:09:36.000 048 33849.15 310.33 17118.64 88888.00 2020-02-17 16:09:37.000 048 33849.15 310.33 17118.63 88888.00 2020-02-17 16:09:38.000 048 33849.17 310.33 17118.64 88888.00 2020-02-17 16:09:39.000 048 33849.12 310.31 17118.65 88888.00 2020-02-17 16:09:40.000 048 33849.15 310.31 17118.65 37933.07 2020-02-17 16:09:41.000 048 33849.16 310.30 17118.64 88888.00 2020-02-17 16:09:42.000 048 33849.14 310.28 17118.61 88888.00 2020-02-17 16:09:43.000 048 33849.13 310.30 17118.63 88888.00 2020-02-17 16:09:44.000 048 33849.17 310.33 17118.64 88888.00 2020-02-17 16:09:45.000 048 33849.19 310.34 17118.67 37933.00 2020-02-17 16:09:46.000 048 33849.15 310.30 17118.67 88888.00 2020-02-17 16:09:47.000 048 33849.14 310.33 17118.65 88888.00 2020-02-17 16:09:48.000 048 33849.14 310.34 17118.65 88888.00 2020-02-17 16:09:49.000 048 33849.16 310.31 17118.65 88888.00 2020-02-17 16:09:50.000 048 33849.15 310.27 17118.63 37933.01 2020-02-17 16:09:51.000 048 33849.17 310.23 17118.64 88888.00 2020-02-17 16:09:52.000 048 33849.21 310.30 17118.64 88888.00 2020-02-17 16:09:53.000 048 33849.21 310.33 17118.65 88888.00 2020-02-17 16:09:54.000 048 33849.18 310.29 17118.69 88888.00 2020-02-17 16:09:55.000 048 33849.20 310.25 17118.69 37932.95 2020-02-17 16:09:56.000 048 33849.23 310.24 17118.70 88888.00 2020-02-17 16:09:57.000 048 33849.25 310.25 17118.69 88888.00 2020-02-17 16:09:58.000 048 33849.26 310.28 17118.71 88888.00 2020-02-17 16:09:59.000 048 33849.24 310.32 17118.72 88888.00 2020-02-17 16:10:00.000 048 33849.22 310.29 17118.73 37933.13 2020-02-17 16:10:01.000 048 33849.20 310.27 17118.75 88888.00 2020-02-17 16:10:02.000 048 33849.21 310.29 17118.72 88888.00 2020-02-17 16:10:03.000 048 33849.21 310.29 17118.70 88888.00 2020-02-17 16:10:04.000 048 33849.20 310.28 17118.72 88888.00 2020-02-17 16:10:05.000 048 33849.23 310.27 17118.75 37933.12 2020-02-17 16:10:06.000 048 33849.24 310.24 17118.70 88888.00 2020-02-17 16:10:07.000 048 33849.23 310.27 17118.68 88888.00 2020-02-17 16:10:08.000 048 33849.24 310.26 17118.68 88888.00 2020-02-17 16:10:09.000 048 33849.28 310.29 17118.65 88888.00 2020-02-17 16:10:10.000 048 33849.31 310.30 17118.68 37933.13 2020-02-17 16:10:11.000 048 33849.31 310.31 17118.69 88888.00 2020-02-17 16:10:12.000 048 33849.31 310.33 17118.66 88888.00 2020-02-17 16:10:13.000 048 33849.33 310.31 17118.70 88888.00 2020-02-17 16:10:14.000 048 33849.31 310.33 17118.69 88888.00 2020-02-17 16:10:15.000 048 33849.31 310.34 17118.67 37933.12 2020-02-17 16:10:16.000 048 33849.34 310.33 17118.67 88888.00 2020-02-17 16:10:17.000 048 33849.36 310.34 17118.64 88888.00 2020-02-17 16:10:18.000 048 33849.39 310.34 17118.62 88888.00 2020-02-17 16:10:19.000 048 33849.39 310.30 17118.61 88888.00 2020-02-17 16:10:20.000 048 33849.38 310.25 17118.61 37933.18 2020-02-17 16:10:21.000 048 33849.40 310.27 17118.62 88888.00 2020-02-17 16:10:22.000 048 33849.40 310.26 17118.67 88888.00 2020-02-17 16:10:23.000 048 33849.40 310.24 17118.69 88888.00 2020-02-17 16:10:24.000 048 33849.44 310.23 17118.69 88888.00 2020-02-17 16:10:25.000 048 33849.46 310.21 17118.68 37933.29 2020-02-17 16:10:26.000 048 33849.45 310.19 17118.68 88888.00 2020-02-17 16:10:27.000 048 33849.45 310.19 17118.67 88888.00 2020-02-17 16:10:28.000 048 33849.45 310.19 17118.66 88888.00 2020-02-17 16:10:29.000 048 33849.48 310.22 17118.71 88888.00 2020-02-17 16:10:30.000 048 33849.44 310.26 17118.74 37933.24 2020-02-17 16:10:31.000 048 33849.46 310.24 17118.71 88888.00 2020-02-17 16:10:32.000 048 33849.45 310.22 17118.71 88888.00 2020-02-17 16:10:33.000 048 33849.41 310.21 17118.72 88888.00 2020-02-17 16:10:34.000 048 33849.40 310.19 17118.72 88888.00 2020-02-17 16:10:35.000 048 33849.45 310.20 17118.72 37933.31 2020-02-17 16:10:36.000 048 33849.47 310.16 17118.71 88888.00 2020-02-17 16:10:37.000 048 33849.48 310.20 17118.70 88888.00 2020-02-17 16:10:38.000 048 33849.48 310.21 17118.71 88888.00 2020-02-17 16:10:39.000 048 33849.47 310.20 17118.70 88888.00 2020-02-17 16:10:40.000 048 33849.45 310.22 17118.71 37933.32 2020-02-17 16:10:41.000 048 33849.45 310.25 17118.77 88888.00 2020-02-17 16:10:42.000 048 33849.50 310.20 17118.77 88888.00 2020-02-17 16:10:43.000 048 33849.53 310.22 17118.78 88888.00 2020-02-17 16:10:44.000 048 33849.48 310.23 17118.78 88888.00 2020-02-17 16:10:45.000 048 33849.46 310.23 17118.76 37933.27 2020-02-17 16:10:46.000 048 33849.46 310.23 17118.74 88888.00 2020-02-17 16:10:47.000 048 33849.49 310.25 17118.72 88888.00 2020-02-17 16:10:48.000 048 33849.49 310.23 17118.67 88888.00 2020-02-17 16:10:49.000 048 33849.46 310.18 17118.67 88888.00 2020-02-17 16:10:50.000 048 33849.49 310.20 17118.65 37933.35 2020-02-17 16:10:51.000 048 33849.52 310.17 17118.63 88888.00 2020-02-17 16:10:52.000 048 33849.48 310.17 17118.65 88888.00 2020-02-17 16:10:53.000 048 33849.50 310.16 17118.64 88888.00 2020-02-17 16:10:54.000 048 33849.47 310.14 17118.66 88888.00 2020-02-17 16:10:55.000 048 33849.47 310.14 17118.62 37933.25 2020-02-17 16:10:56.000 048 33849.44 310.13 17118.65 88888.00 2020-02-17 16:10:57.000 048 33849.44 310.17 17118.65 88888.00 2020-02-17 16:10:58.000 048 33849.46 310.16 17118.63 88888.00 2020-02-17 16:10:59.000 048 33849.49 310.15 17118.69 88888.00 2020-02-17 16:11:00.000 048 33849.49 310.14 17118.66 37933.27 2020-02-17 16:11:01.000 048 33849.50 310.20 17118.65 88888.00 2020-02-17 16:11:02.000 048 33849.50 310.16 17118.69 88888.00 2020-02-17 16:11:03.000 048 33849.53 310.16 17118.71 88888.00 2020-02-17 16:11:04.000 048 33849.50 310.17 17118.71 88888.00 2020-02-17 16:11:05.000 048 33849.50 310.19 17118.69 37933.36 2020-02-17 16:11:06.000 048 33849.53 310.19 17118.69 88888.00 2020-02-17 16:11:07.000 048 33849.52 310.22 17118.69 88888.00 2020-02-17 16:11:08.000 048 33849.48 310.20 17118.72 88888.00 2020-02-17 16:11:09.000 048 33849.46 310.20 17118.69 88888.00 2020-02-17 16:11:10.000 048 33849.45 310.19 17118.69 37933.30 2020-02-17 16:11:11.000 048 33849.47 310.15 17118.70 88888.00 2020-02-17 16:11:12.000 048 33849.49 310.20 17118.72 88888.00 2020-02-17 16:11:13.000 048 33849.53 310.20 17118.72 88888.00 2020-02-17 16:11:14.000 048 33849.52 310.20 17118.73 88888.00 2020-02-17 16:11:15.000 048 33849.56 310.19 17118.73 37933.35 2020-02-17 16:11:16.000 048 33849.55 310.18 17118.76 88888.00 2020-02-17 16:11:17.000 048 33849.55 310.19 17118.74 88888.00 2020-02-17 16:11:18.000 048 33849.56 310.16 17118.75 88888.00 2020-02-17 16:11:19.000 048 33849.54 310.20 17118.78 88888.00 2020-02-17 16:11:20.000 048 33849.51 310.19 17118.73 37933.25 2020-02-17 16:11:21.000 048 33849.56 310.15 17118.74 88888.00 2020-02-17 16:11:22.000 048 33849.58 310.14 17118.74 88888.00 2020-02-17 16:11:23.000 048 33849.60 310.15 17118.72 88888.00 2020-02-17 16:11:24.000 048 33849.61 310.17 17118.69 88888.00 2020-02-17 16:11:25.000 048 33849.61 310.14 17118.69 37933.36 2020-02-17 16:11:26.000 048 33849.61 310.09 17118.68 88888.00 2020-02-17 16:11:27.000 048 33849.62 310.08 17118.73 88888.00 2020-02-17 16:11:28.000 048 33849.61 310.07 17118.73 88888.00 2020-02-17 16:11:29.000 048 33849.61 310.09 17118.73 88888.00 2020-02-17 16:11:30.000 048 33849.60 310.03 17118.76 37933.34 2020-02-17 16:11:31.000 048 33849.56 310.06 17118.74 88888.00 2020-02-17 16:11:32.000 048 33849.58 310.10 17118.69 88888.00 2020-02-17 16:11:33.000 048 33849.59 310.13 17118.72 88888.00 2020-02-17 16:11:34.000 048 33849.56 310.17 17118.76 88888.00 2020-02-17 16:11:35.000 048 33849.60 310.18 17118.71 37933.35 2020-02-17 16:11:36.000 048 33849.58 310.13 17118.72 88888.00 2020-02-17 16:11:37.000 048 33849.58 310.12 17118.72 88888.00 2020-02-17 16:11:38.000 048 33849.57 310.13 17118.72 88888.00 2020-02-17 16:11:39.000 048 33849.60 310.14 17118.73 88888.00 2020-02-17 16:11:40.000 048 33849.59 310.18 17118.77 37933.28 2020-02-17 16:11:41.000 048 33849.58 310.18 17118.75 88888.00 2020-02-17 16:11:42.000 048 33849.59 310.13 17118.73 88888.00 2020-02-17 16:11:43.000 048 33849.62 310.11 17118.71 88888.00 2020-02-17 16:11:44.000 048 33849.61 310.12 17118.74 88888.00 2020-02-17 16:11:45.000 048 33849.59 310.16 17118.73 37933.34 2020-02-17 16:11:46.000 048 33849.59 310.21 17118.77 88888.00 2020-02-17 16:11:47.000 048 33849.61 310.19 17118.73 88888.00 2020-02-17 16:11:48.000 048 33849.63 310.16 17118.73 88888.00 2020-02-17 16:11:49.000 048 33849.63 310.18 17118.75 88888.00 2020-02-17 16:11:50.000 048 33849.61 310.15 17118.76 37933.28 2020-02-17 16:11:51.000 048 33849.58 310.13 17118.74 88888.00 2020-02-17 16:11:52.000 048 33849.60 310.15 17118.72 88888.00 2020-02-17 16:11:53.000 048 33849.60 310.14 17118.73 88888.00 2020-02-17 16:11:54.000 048 33849.60 310.13 17118.74 88888.00 2020-02-17 16:11:55.000 048 33849.60 310.11 17118.76 37933.41 2020-02-17 16:11:56.000 048 33849.58 310.06 17118.75 88888.00 2020-02-17 16:11:57.000 048 33849.61 310.05 17118.76 88888.00 2020-02-17 16:11:58.000 048 33849.59 310.04 17118.78 88888.00 2020-02-17 16:11:59.000 048 33849.56 310.02 17118.75 88888.00 2020-02-17 16:12:00.000 048 33849.54 310.01 17118.72 37933.35 2020-02-17 16:12:01.000 048 33849.58 310.02 17118.74 88888.00 2020-02-17 16:12:02.000 048 33849.57 309.98 17118.78 88888.00 2020-02-17 16:12:03.000 048 33849.58 310.04 17118.77 88888.00 2020-02-17 16:12:04.000 048 33849.59 310.06 17118.79 88888.00 2020-02-17 16:12:05.000 048 33849.59 310.04 17118.76 37933.26 2020-02-17 16:12:06.000 048 33849.61 310.06 17118.79 88888.00 2020-02-17 16:12:07.000 048 33849.62 310.15 17118.77 88888.00 2020-02-17 16:12:08.000 048 33849.60 310.13 17118.78 88888.00 2020-02-17 16:12:09.000 048 33849.58 310.13 17118.80 88888.00 2020-02-17 16:12:10.000 048 33849.55 310.11 17118.79 37933.40 2020-02-17 16:12:11.000 048 33849.56 310.09 17118.80 88888.00 2020-02-17 16:12:12.000 048 33849.51 310.14 17118.79 88888.00 2020-02-17 16:12:13.000 048 33849.53 310.15 17118.78 88888.00 2020-02-17 16:12:14.000 048 33849.55 310.09 17118.78 88888.00 2020-02-17 16:12:15.000 048 33849.56 310.07 17118.77 37933.39 2020-02-17 16:12:16.000 048 33849.53 310.06 17118.77 88888.00 2020-02-17 16:12:17.000 048 33849.53 310.02 17118.78 88888.00 2020-02-17 16:12:18.000 048 33849.54 310.03 17118.80 88888.00 2020-02-17 16:12:19.000 048 33849.55 310.04 17118.79 88888.00 2020-02-17 16:12:20.000 048 33849.54 310.05 17118.79 37933.34 2020-02-17 16:12:21.000 048 33849.55 310.08 17118.81 88888.00 2020-02-17 16:12:22.000 048 33849.50 310.07 17118.79 88888.00 2020-02-17 16:12:23.000 048 33849.50 310.06 17118.75 88888.00 2020-02-17 16:12:24.000 048 33849.50 310.07 17118.77 88888.00 2020-02-17 16:12:25.000 048 33849.53 310.07 17118.81 37933.34 2020-02-17 16:12:26.000 048 33849.51 310.00 17118.82 88888.00 2020-02-17 16:12:27.000 048 33849.47 310.01 17118.82 88888.00 2020-02-17 16:12:28.000 048 33849.47 310.03 17118.82 88888.00 2020-02-17 16:12:29.000 048 33849.47 310.03 17118.86 88888.00 2020-02-17 16:12:30.000 048 33849.46 310.05 17118.86 37933.35 2020-02-17 16:12:31.000 048 33849.47 310.05 17118.89 88888.00 2020-02-17 16:12:32.000 048 33849.46 310.03 17118.90 88888.00 2020-02-17 16:12:33.000 048 33849.46 310.02 17118.88 88888.00 2020-02-17 16:12:34.000 048 33849.45 310.01 17118.86 88888.00 2020-02-17 16:12:35.000 048 33849.46 310.03 17118.87 37933.34 2020-02-17 16:12:36.000 048 33849.44 310.05 17118.87 88888.00 2020-02-17 16:12:37.000 048 33849.45 310.04 17118.87 88888.00 2020-02-17 16:12:38.000 048 33849.43 310.03 17118.90 88888.00 2020-02-17 16:12:39.000 048 33849.44 310.04 17118.89 88888.00 2020-02-17 16:12:40.000 048 33849.45 310.06 17118.88 37933.25 2020-02-17 16:12:41.000 048 33849.43 310.08 17118.86 88888.00 2020-02-17 16:12:42.000 048 33849.43 310.09 17118.84 88888.00 2020-02-17 16:12:43.000 048 33849.49 310.08 17118.87 88888.00 2020-02-17 16:12:44.000 048 33849.51 310.12 17118.90 88888.00 2020-02-17 16:12:45.000 048 33849.48 310.09 17118.91 37933.25 2020-02-17 16:12:46.000 048 33849.49 310.05 17118.97 88888.00 2020-02-17 16:12:47.000 048 33849.49 310.08 17118.96 88888.00 2020-02-17 16:12:48.000 048 33849.49 310.08 17118.92 88888.00 2020-02-17 16:12:49.000 048 33849.49 310.07 17118.91 88888.00 2020-02-17 16:12:50.000 048 33849.50 310.08 17118.91 37933.27 2020-02-17 16:12:51.000 048 33849.51 310.05 17118.88 88888.00 2020-02-17 16:12:52.000 048 33849.50 310.07 17118.86 88888.00 2020-02-17 16:12:53.000 048 33849.48 310.07 17118.87 88888.00 2020-02-17 16:12:54.000 048 33849.42 310.06 17118.89 88888.00 2020-02-17 16:12:55.000 048 33849.42 310.03 17118.90 37933.30 2020-02-17 16:12:56.000 048 33849.45 309.98 17118.90 88888.00 2020-02-17 16:12:57.000 048 33849.47 310.01 17118.88 88888.00 2020-02-17 16:12:58.000 048 33849.44 310.00 17118.89 88888.00 2020-02-17 16:12:59.000 048 33849.44 310.01 17118.87 88888.00 2020-02-17 16:13:00.000 048 33849.46 309.98 17118.87 37933.33 2020-02-17 16:13:01.000 048 33849.48 309.98 17118.90 88888.00 2020-02-17 16:13:02.000 048 33849.48 310.00 17118.93 88888.00 2020-02-17 16:13:03.000 048 33849.49 310.00 17118.91 88888.00 2020-02-17 16:13:04.000 048 33849.46 310.00 17118.85 88888.00 2020-02-17 16:13:05.000 048 33849.49 310.01 17118.85 37933.24 2020-02-17 16:13:06.000 048 33849.48 310.00 17118.89 88888.00 2020-02-17 16:13:07.000 048 33849.49 309.95 17118.93 88888.00 2020-02-17 16:13:08.000 048 33849.48 309.98 17118.91 88888.00 2020-02-17 16:13:09.000 048 33849.44 310.00 17118.92 88888.00 2020-02-17 16:13:10.000 048 33849.44 310.02 17118.94 37933.30 2020-02-17 16:13:11.000 048 33849.49 309.98 17118.92 88888.00 2020-02-17 16:13:12.000 048 33849.46 309.99 17118.90 88888.00 2020-02-17 16:13:13.000 048 33849.44 309.97 17118.89 88888.00 2020-02-17 16:13:14.000 048 33849.42 309.98 17118.90 88888.00 2020-02-17 16:13:15.000 048 33849.46 309.97 17118.91 37933.35 2020-02-17 16:13:16.000 048 33849.46 309.97 17118.95 88888.00 2020-02-17 16:13:17.000 048 33849.47 310.02 17118.96 88888.00 2020-02-17 16:13:18.000 048 33849.48 309.98 17118.92 88888.00 2020-02-17 16:13:19.000 048 33849.50 310.00 17118.93 88888.00 2020-02-17 16:13:20.000 048 33849.51 310.00 17118.93 37933.34 2020-02-17 16:13:21.000 048 33849.49 310.02 17118.94 88888.00 2020-02-17 16:13:22.000 048 33849.51 310.00 17118.93 88888.00 2020-02-17 16:13:23.000 048 33849.49 309.99 17118.92 88888.00 2020-02-17 16:13:24.000 048 33849.42 309.99 17118.92 88888.00 2020-02-17 16:13:25.000 048 33849.43 310.00 17118.90 37933.23 2020-02-17 16:13:26.000 048 33849.47 310.01 17118.94 88888.00 2020-02-17 16:13:27.000 048 33849.46 309.98 17118.97 88888.00 2020-02-17 16:13:28.000 048 33849.48 309.97 17118.97 88888.00 2020-02-17 16:13:29.000 048 33849.48 309.96 17118.97 88888.00 2020-02-17 16:13:30.000 048 33849.43 309.98 17118.94 37933.28 2020-02-17 16:13:31.000 048 33849.43 309.99 17118.99 88888.00 2020-02-17 16:13:32.000 048 33849.43 309.99 17119.01 88888.00 2020-02-17 16:13:33.000 048 33849.44 309.97 17118.95 88888.00 2020-02-17 16:13:34.000 048 33849.49 309.97 17118.95 88888.00 2020-02-17 16:13:35.000 048 33849.49 310.00 17118.95 37933.25 2020-02-17 16:13:36.000 048 33849.50 310.00 17118.94 88888.00 2020-02-17 16:13:37.000 048 33849.53 310.00 17118.95 88888.00 2020-02-17 16:13:38.000 048 33849.52 309.95 17118.95 88888.00 2020-02-17 16:13:39.000 048 33849.51 309.94 17118.95 88888.00 2020-02-17 16:13:40.000 048 33849.47 309.92 17118.97 37933.26 2020-02-17 16:13:41.000 048 33849.45 309.91 17118.96 88888.00 2020-02-17 16:13:42.000 048 33849.44 309.93 17118.97 88888.00 2020-02-17 16:13:43.000 048 33849.45 309.97 17118.93 88888.00 2020-02-17 16:13:44.000 048 33849.44 309.97 17118.93 88888.00 2020-02-17 16:13:45.000 048 33849.39 309.94 17118.92 37933.25 2020-02-17 16:13:46.000 048 33849.40 309.94 17118.95 88888.00 2020-02-17 16:13:47.000 048 33849.44 309.96 17118.95 88888.00 2020-02-17 16:13:48.000 048 33849.45 309.97 17118.97 88888.00 2020-02-17 16:13:49.000 048 33849.45 309.93 17118.98 88888.00 2020-02-17 16:13:50.000 048 33849.42 309.93 17118.95 37933.33 2020-02-17 16:13:51.000 048 33849.45 309.99 17118.97 88888.00 2020-02-17 16:13:52.000 048 33849.43 310.04 17118.99 88888.00 2020-02-17 16:13:53.000 048 33849.41 310.03 17118.98 88888.00 2020-02-17 16:13:54.000 048 33849.40 310.02 17118.94 88888.00 2020-02-17 16:13:55.000 048 33849.40 310.02 17118.91 37933.32 2020-02-17 16:13:56.000 048 33849.41 310.00 17118.90 88888.00 2020-02-17 16:13:57.000 048 33849.44 309.98 17118.94 88888.00 2020-02-17 16:13:58.000 048 33849.42 309.97 17118.94 88888.00 2020-02-17 16:13:59.000 048 33849.41 309.94 17118.96 88888.00 2020-02-17 16:14:00.000 048 33849.41 309.95 17118.94 37933.31 2020-02-17 16:14:01.000 048 33849.40 309.96 17118.88 88888.00 2020-02-17 16:14:02.000 048 33849.37 309.99 17118.91 88888.00 2020-02-17 16:14:03.000 048 33849.38 309.98 17118.95 88888.00 2020-02-17 16:14:04.000 048 33849.39 310.00 17118.95 88888.00 2020-02-17 16:14:05.000 048 33849.39 309.97 17118.91 37933.33 2020-02-17 16:14:06.000 048 33849.37 309.97 17118.89 88888.00 2020-02-17 16:14:07.000 048 33849.36 309.98 17118.94 88888.00 2020-02-17 16:14:08.000 048 33849.33 309.97 17118.92 88888.00 2020-02-17 16:14:09.000 048 33849.35 310.01 17118.93 88888.00 2020-02-17 16:14:10.000 048 33849.38 310.02 17118.95 37933.24 2020-02-17 16:14:11.000 048 33849.37 310.04 17118.92 88888.00 2020-02-17 16:14:12.000 048 33849.34 310.04 17118.92 88888.00 2020-02-17 16:14:13.000 048 33849.28 310.02 17118.93 88888.00 2020-02-17 16:14:14.000 048 33849.26 309.98 17118.90 88888.00 2020-02-17 16:14:15.000 048 33849.26 309.93 17118.88 37933.18 2020-02-17 16:14:16.000 048 33849.24 309.91 17118.91 88888.00 2020-02-17 16:14:17.000 048 33849.21 309.93 17118.93 88888.00 2020-02-17 16:14:18.000 048 33849.24 309.92 17118.91 88888.00 2020-02-17 16:14:19.000 048 33849.23 309.89 17118.95 88888.00 2020-02-17 16:14:20.000 048 33849.25 309.88 17118.96 37933.08 2020-02-17 16:14:21.000 048 33849.22 309.92 17118.97 88888.00 2020-02-17 16:14:22.000 048 33849.18 309.90 17118.97 88888.00 2020-02-17 16:14:23.000 048 33849.19 309.90 17118.98 88888.00 2020-02-17 16:14:24.000 048 33849.19 309.97 17118.99 88888.00 2020-02-17 16:14:25.000 048 33849.22 309.98 17118.97 37933.14 2020-02-17 16:14:26.000 048 33849.18 309.99 17118.94 88888.00 2020-02-17 16:14:27.000 048 33849.14 309.98 17118.95 88888.00 2020-02-17 16:14:28.000 048 33849.13 309.94 17118.92 88888.00 2020-02-17 16:14:29.000 048 33849.12 309.92 17118.92 88888.00 2020-02-17 16:14:30.000 048 33849.12 309.91 17118.92 37933.10 2020-02-17 16:14:31.000 048 33849.18 309.93 17118.97 88888.00 2020-02-17 16:14:32.000 048 33849.16 309.92 17118.97 88888.00 2020-02-17 16:14:33.000 048 33849.14 309.89 17118.96 88888.00 2020-02-17 16:14:34.000 048 33849.14 309.88 17118.97 88888.00 2020-02-17 16:14:35.000 048 33849.12 309.90 17119.02 37932.97 2020-02-17 16:14:36.000 048 33849.12 309.89 17119.02 88888.00 2020-02-17 16:14:37.000 048 33849.12 309.92 17119.00 88888.00 2020-02-17 16:14:38.000 048 33849.07 309.94 17118.96 88888.00 2020-02-17 16:14:39.000 048 33849.03 309.95 17119.00 88888.00 2020-02-17 16:14:40.000 048 33849.03 309.97 17118.98 37932.93 2020-02-17 16:14:41.000 048 33849.03 309.99 17118.94 88888.00 2020-02-17 16:14:42.000 048 33849.02 309.99 17118.96 88888.00 2020-02-17 16:14:43.000 048 33849.01 310.02 17119.00 88888.00 2020-02-17 16:14:44.000 048 33848.99 310.02 17119.00 88888.00 2020-02-17 16:14:45.000 048 33849.03 310.01 17118.96 37932.98 2020-02-17 16:14:46.000 048 33849.02 310.01 17118.97 88888.00 2020-02-17 16:14:47.000 048 33849.04 310.03 17119.03 88888.00 2020-02-17 16:14:48.000 048 33848.98 310.00 17119.02 88888.00 2020-02-17 16:14:49.000 048 33848.99 310.00 17119.01 88888.00 2020-02-17 16:14:50.000 048 33848.97 309.97 17119.03 37933.01 2020-02-17 16:14:51.000 048 33848.96 309.98 17119.02 88888.00 2020-02-17 16:14:52.000 048 33848.93 310.01 17119.04 88888.00 2020-02-17 16:14:53.000 048 33848.91 310.06 17119.06 88888.00 2020-02-17 16:14:54.000 048 33848.91 310.07 17119.04 88888.00 2020-02-17 16:14:55.000 048 33848.95 310.07 17119.06 37932.93 2020-02-17 16:14:56.000 048 33848.93 310.07 17119.05 88888.00 2020-02-17 16:14:57.000 048 33848.91 310.07 17119.01 88888.00 2020-02-17 16:14:58.000 048 33848.91 310.10 17119.02 88888.00 2020-02-17 16:14:59.000 048 33848.91 310.07 17119.01 88888.00 2020-02-17 16:15:00.000 048 33848.92 310.09 17119.06 37932.90 2020-02-17 16:15:01.000 048 33848.97 310.05 17119.11 88888.00 2020-02-17 16:15:02.000 048 33848.93 310.06 17119.12 88888.00 2020-02-17 16:15:03.000 048 33848.92 310.06 17119.13 88888.00 2020-02-17 16:15:04.000 048 33848.92 310.04 17119.10 88888.00 2020-02-17 16:15:05.000 048 33848.91 310.04 17119.05 37932.80 2020-02-17 16:15:06.000 048 33848.91 310.03 17119.02 88888.00 2020-02-17 16:15:07.000 048 33848.88 310.06 17119.02 88888.00 2020-02-17 16:15:08.000 048 33848.87 310.04 17119.02 88888.00 2020-02-17 16:15:09.000 048 33848.88 310.04 17119.00 88888.00 2020-02-17 16:15:10.000 048 33848.93 310.07 17119.00 37932.82 2020-02-17 16:15:11.000 048 33848.93 310.06 17119.00 88888.00 2020-02-17 16:15:12.000 048 33848.88 310.03 17118.99 88888.00 2020-02-17 16:15:13.000 048 33848.86 310.02 17119.03 88888.00 2020-02-17 16:15:14.000 048 33848.86 309.99 17119.04 88888.00 2020-02-17 16:15:15.000 048 33848.87 309.99 17119.09 37932.87 2020-02-17 16:15:16.000 048 33848.86 310.01 17119.10 88888.00 2020-02-17 16:15:17.000 048 33848.87 310.01 17119.03 88888.00 2020-02-17 16:15:18.000 048 33848.87 310.05 17119.03 88888.00 2020-02-17 16:15:19.000 048 33848.88 310.04 17119.04 88888.00 2020-02-17 16:15:20.000 048 33848.88 310.05 17119.04 37932.85 2020-02-17 16:15:21.000 048 33848.88 310.05 17119.07 88888.00 2020-02-17 16:15:22.000 048 33848.85 310.07 17119.05 88888.00 2020-02-17 16:15:23.000 048 33848.84 310.08 17119.04 88888.00 2020-02-17 16:15:24.000 048 33848.83 310.06 17119.02 88888.00 2020-02-17 16:15:25.000 048 33848.84 310.06 17119.02 37932.80 2020-02-17 16:15:26.000 048 33848.90 310.08 17119.02 88888.00 2020-02-17 16:15:27.000 048 33848.90 310.07 17119.04 88888.00 2020-02-17 16:15:28.000 048 33848.92 310.04 17119.04 88888.00 2020-02-17 16:15:29.000 048 33848.91 310.08 17119.05 88888.00 2020-02-17 16:15:30.000 048 33848.87 310.05 17119.10 37932.83 2020-02-17 16:15:31.000 048 33848.86 310.04 17119.09 88888.00 2020-02-17 16:15:32.000 048 33848.87 310.02 17119.06 88888.00 2020-02-17 16:15:33.000 048 33848.90 310.00 17119.07 88888.00 2020-02-17 16:15:34.000 048 33848.93 310.01 17119.07 88888.00 2020-02-17 16:15:35.000 048 33848.94 310.01 17119.09 37932.94 2020-02-17 16:15:36.000 048 33848.95 310.00 17119.08 88888.00 2020-02-17 16:15:37.000 048 33848.96 310.06 17119.10 88888.00 2020-02-17 16:15:38.000 048 33848.95 310.08 17119.09 88888.00 2020-02-17 16:15:39.000 048 33848.95 310.02 17119.05 88888.00 2020-02-17 16:15:40.000 048 33848.92 310.05 17119.05 37932.94 2020-02-17 16:15:41.000 048 33848.90 310.05 17119.06 88888.00 2020-02-17 16:15:42.000 048 33848.93 310.03 17119.05 88888.00 2020-02-17 16:15:43.000 048 33848.94 310.01 17119.02 88888.00 2020-02-17 16:15:44.000 048 33848.95 310.00 17119.01 88888.00 2020-02-17 16:15:45.000 048 33848.95 310.04 17119.02 37932.89 2020-02-17 16:15:46.000 048 33848.96 310.02 17119.03 88888.00 2020-02-17 16:15:47.000 048 33848.94 310.03 17119.07 88888.00 2020-02-17 16:15:48.000 048 33848.96 310.03 17119.08 88888.00 2020-02-17 16:15:49.000 048 33849.02 309.99 17119.09 88888.00 2020-02-17 16:15:50.000 048 33848.96 310.01 17119.09 37932.96 2020-02-17 16:15:51.000 048 33848.98 310.01 17119.11 88888.00 2020-02-17 16:15:52.000 048 33849.00 309.98 17119.14 88888.00 2020-02-17 16:15:53.000 048 33848.96 310.01 17119.09 88888.00 2020-02-17 16:15:54.000 048 33848.96 309.97 17119.08 88888.00 2020-02-17 16:15:55.000 048 33848.93 309.99 17119.12 37932.95 2020-02-17 16:15:56.000 048 33848.95 309.97 17119.11 88888.00 2020-02-17 16:15:57.000 048 33848.98 309.97 17119.07 88888.00 2020-02-17 16:15:58.000 048 33848.95 309.98 17119.05 88888.00 2020-02-17 16:15:59.000 048 33848.96 309.94 17119.07 88888.00 2020-02-17 16:16:00.000 048 33848.96 309.91 17119.09 37932.96 2020-02-17 16:16:01.000 048 33848.96 309.94 17119.08 88888.00 2020-02-17 16:16:02.000 048 33849.01 309.94 17119.08 88888.00 2020-02-17 16:16:03.000 048 33848.95 309.92 17119.07 88888.00 2020-02-17 16:16:04.000 048 33848.94 309.90 17119.08 88888.00 2020-02-17 16:16:05.000 048 33848.97 309.88 17119.06 37932.92 2020-02-17 16:16:06.000 048 33848.97 309.93 17119.04 88888.00 2020-02-17 16:16:07.000 048 33848.96 309.93 17119.01 88888.00 2020-02-17 16:16:08.000 048 33848.94 309.95 17119.00 88888.00 2020-02-17 16:16:09.000 048 33848.93 309.94 17119.03 88888.00 2020-02-17 16:16:10.000 048 33848.91 309.96 17119.03 37933.05 2020-02-17 16:16:11.000 048 33848.91 309.93 17119.03 88888.00 2020-02-17 16:16:12.000 048 33848.92 309.93 17119.01 88888.00 2020-02-17 16:16:13.000 048 33848.88 309.92 17118.99 88888.00 2020-02-17 16:16:14.000 048 33848.90 309.95 17118.99 88888.00 2020-02-17 16:16:15.000 048 33848.92 309.96 17118.97 37933.04 2020-02-17 16:16:16.000 048 33848.89 309.95 17118.97 88888.00 2020-02-17 16:16:17.000 048 33848.94 309.96 17119.01 88888.00 2020-02-17 16:16:18.000 048 33848.96 309.97 17119.01 88888.00 2020-02-17 16:16:19.000 048 33848.93 309.98 17119.04 88888.00 2020-02-17 16:16:20.000 048 33848.92 309.96 17119.05 37932.93 2020-02-17 16:16:21.000 048 33848.93 309.97 17119.03 88888.00 2020-02-17 16:16:22.000 048 33848.93 309.98 17119.04 88888.00 2020-02-17 16:16:23.000 048 33848.97 309.97 17119.06 88888.00 2020-02-17 16:16:24.000 048 33848.97 309.91 17119.03 88888.00 2020-02-17 16:16:25.000 048 33849.03 309.93 17119.02 37933.03 2020-02-17 16:16:26.000 048 33849.02 309.94 17119.02 88888.00 2020-02-17 16:16:27.000 048 33849.06 309.95 17119.04 88888.00 2020-02-17 16:16:28.000 048 33849.03 309.94 17119.05 88888.00 2020-02-17 16:16:29.000 048 33849.01 309.96 17119.00 88888.00 2020-02-17 16:16:30.000 048 33849.02 309.98 17118.98 37932.92 2020-02-17 16:16:31.000 048 33849.02 309.94 17118.99 88888.00 2020-02-17 16:16:32.000 048 33849.03 309.95 17118.98 88888.00 2020-02-17 16:16:33.000 048 33849.05 309.95 17119.01 88888.00 2020-02-17 16:16:34.000 048 33849.03 309.95 17118.97 88888.00 2020-02-17 16:16:35.000 048 33849.01 309.97 17118.99 37932.96 2020-02-17 16:16:36.000 048 33848.99 309.94 17118.99 88888.00 2020-02-17 16:16:37.000 048 33848.95 309.94 17119.01 88888.00 2020-02-17 16:16:38.000 048 33849.00 309.97 17118.99 88888.00 2020-02-17 16:16:39.000 048 33849.01 309.98 17118.99 88888.00 2020-02-17 16:16:40.000 048 33848.99 309.97 17119.00 37932.97 2020-02-17 16:16:41.000 048 33848.96 309.97 17119.06 88888.00 2020-02-17 16:16:42.000 048 33848.98 309.94 17119.04 88888.00 2020-02-17 16:16:43.000 048 33848.94 309.93 17119.02 88888.00 2020-02-17 16:16:44.000 048 33848.93 309.92 17119.00 88888.00 2020-02-17 16:16:45.000 048 33848.95 309.91 17119.05 37933.00 2020-02-17 16:16:46.000 048 33848.95 309.92 17119.05 88888.00 2020-02-17 16:16:47.000 048 33848.92 309.94 17119.04 88888.00 2020-02-17 16:16:48.000 048 33848.94 309.92 17119.06 88888.00 2020-02-17 16:16:49.000 048 33848.96 309.86 17119.06 88888.00 2020-02-17 16:16:50.000 048 33848.96 309.85 17119.04 37932.98 2020-02-17 16:16:51.000 048 33848.93 309.85 17119.04 88888.00 2020-02-17 16:16:52.000 048 33848.92 309.90 17119.06 88888.00 2020-02-17 16:16:53.000 048 33848.93 309.91 17119.08 88888.00 2020-02-17 16:16:54.000 048 33848.92 309.89 17119.10 88888.00 2020-02-17 16:16:55.000 048 33848.97 309.93 17119.11 37932.91 2020-02-17 16:16:56.000 048 33848.96 309.93 17119.10 88888.00 2020-02-17 16:16:57.000 048 33848.95 309.93 17119.13 88888.00 2020-02-17 16:16:58.000 048 33848.95 309.92 17119.12 88888.00 2020-02-17 16:16:59.000 048 33848.93 309.95 17119.11 88888.00 2020-02-17 16:17:00.000 048 33848.91 309.88 17119.10 37932.86 2020-02-17 16:17:01.000 048 33848.92 309.84 17119.10 88888.00 2020-02-17 16:17:02.000 048 33848.94 309.87 17119.12 88888.00 2020-02-17 16:17:03.000 048 33848.90 309.92 17119.12 88888.00 2020-02-17 16:17:04.000 048 33848.86 309.93 17119.13 88888.00 2020-02-17 16:17:05.000 048 33848.85 309.94 17119.11 37932.85 2020-02-17 16:17:06.000 048 33848.86 309.91 17119.10 88888.00 2020-02-17 16:17:07.000 048 33848.85 309.91 17119.10 88888.00 2020-02-17 16:17:08.000 048 33848.85 309.89 17119.08 88888.00 2020-02-17 16:17:09.000 048 33848.84 309.89 17119.12 88888.00 2020-02-17 16:17:10.000 048 33848.83 309.92 17119.09 37932.86 2020-02-17 16:17:11.000 048 33848.83 309.92 17119.09 88888.00 2020-02-17 16:17:12.000 048 33848.81 309.95 17119.09 88888.00 2020-02-17 16:17:13.000 048 33848.78 309.92 17119.10 88888.00 2020-02-17 16:17:14.000 048 33848.76 309.90 17119.13 88888.00 2020-02-17 16:17:15.000 048 33848.78 309.94 17119.14 37932.88 2020-02-17 16:17:16.000 048 33848.75 309.96 17119.11 88888.00 2020-02-17 16:17:17.000 048 33848.75 309.95 17119.07 88888.00 2020-02-17 16:17:18.000 048 33848.77 309.90 17119.11 88888.00 2020-02-17 16:17:19.000 048 33848.76 309.91 17119.11 88888.00 2020-02-17 16:17:20.000 048 33848.71 309.89 17119.09 37932.82 2020-02-17 16:17:21.000 048 33848.69 309.97 17119.05 88888.00 2020-02-17 16:17:22.000 048 33848.68 309.96 17119.05 88888.00 2020-02-17 16:17:23.000 048 33848.69 309.96 17119.08 88888.00 2020-02-17 16:17:24.000 048 33848.70 309.98 17119.14 88888.00 2020-02-17 16:17:25.000 048 33848.69 309.98 17119.14 37932.71 2020-02-17 16:17:26.000 048 33848.68 309.94 17119.16 88888.00 2020-02-17 16:17:27.000 048 33848.66 309.97 17119.19 88888.00 2020-02-17 16:17:28.000 048 33848.64 309.95 17119.14 88888.00 2020-02-17 16:17:29.000 048 33848.60 309.90 17119.13 88888.00 2020-02-17 16:17:30.000 048 33848.56 309.94 17119.15 37932.64 2020-02-17 16:17:31.000 048 33848.55 309.96 17119.15 88888.00 2020-02-17 16:17:32.000 048 33848.52 309.95 17119.17 88888.00 2020-02-17 16:17:33.000 048 33848.51 309.98 17119.16 88888.00 2020-02-17 16:17:34.000 048 33848.53 310.00 17119.17 88888.00 2020-02-17 16:17:35.000 048 33848.52 310.02 17119.19 37932.68 2020-02-17 16:17:36.000 048 33848.51 310.04 17119.15 88888.00 2020-02-17 16:17:37.000 048 33848.49 310.04 17119.14 88888.00 2020-02-17 16:17:38.000 048 33848.45 310.02 17119.14 88888.00 2020-02-17 16:17:39.000 048 33848.45 310.02 17119.17 88888.00 2020-02-17 16:17:40.000 048 33848.46 310.03 17119.18 37932.51 2020-02-17 16:17:41.000 048 33848.49 310.05 17119.16 88888.00 2020-02-17 16:17:42.000 048 33848.48 310.03 17119.15 88888.00 2020-02-17 16:17:43.000 048 33848.46 310.02 17119.13 88888.00 2020-02-17 16:17:44.000 048 33848.46 310.01 17119.13 88888.00 2020-02-17 16:17:45.000 048 33848.46 310.00 17119.09 37932.60 2020-02-17 16:17:46.000 048 33848.48 310.00 17119.10 88888.00 2020-02-17 16:17:47.000 048 33848.47 309.96 17119.14 88888.00 2020-02-17 16:17:48.000 048 33848.43 309.97 17119.14 88888.00 2020-02-17 16:17:49.000 048 33848.43 309.98 17119.14 88888.00 2020-02-17 16:17:50.000 048 33848.42 310.02 17119.12 37932.56 2020-02-17 16:17:51.000 048 33848.43 310.00 17119.10 88888.00 2020-02-17 16:17:52.000 048 33848.40 309.98 17119.14 88888.00 2020-02-17 16:17:53.000 048 33848.40 310.00 17119.18 88888.00 2020-02-17 16:17:54.000 048 33848.37 309.98 17119.19 88888.00 2020-02-17 16:17:55.000 048 33848.39 309.98 17119.19 37932.57 2020-02-17 16:17:56.000 048 33848.34 310.00 17119.21 88888.00 2020-02-17 16:17:57.000 048 33848.34 310.00 17119.20 88888.00 2020-02-17 16:17:58.000 048 33848.32 310.01 17119.20 88888.00 2020-02-17 16:17:59.000 048 33848.33 310.01 17119.21 88888.00 2020-02-17 16:18:00.000 048 33848.33 309.97 17119.19 37932.44 2020-02-17 16:18:01.000 048 33848.36 309.94 17119.17 88888.00 2020-02-17 16:18:02.000 048 33848.35 309.94 17119.17 88888.00 2020-02-17 16:18:03.000 048 33848.40 309.95 17119.15 88888.00 2020-02-17 16:18:04.000 048 33848.39 309.97 17119.19 88888.00 2020-02-17 16:18:05.000 048 33848.38 310.01 17119.19 37932.48 2020-02-17 16:18:06.000 048 33848.40 310.06 17119.17 88888.00 2020-02-17 16:18:07.000 048 33848.43 310.03 17119.17 88888.00 2020-02-17 16:18:08.000 048 33848.42 309.98 17119.17 88888.00 2020-02-17 16:18:09.000 048 33848.40 309.98 17119.18 88888.00 2020-02-17 16:18:10.000 048 33848.39 309.99 17119.22 37932.51 2020-02-17 16:18:11.000 048 33848.38 309.95 17119.22 88888.00 2020-02-17 16:18:12.000 048 33848.34 309.94 17119.18 88888.00 2020-02-17 16:18:13.000 048 33848.34 309.97 17119.18 88888.00 2020-02-17 16:18:14.000 048 33848.38 309.99 17119.19 88888.00 2020-02-17 16:18:15.000 048 33848.40 309.99 17119.22 37932.45 2020-02-17 16:18:16.000 048 33848.40 310.03 17119.23 88888.00 2020-02-17 16:18:17.000 048 33848.40 310.04 17119.18 88888.00 2020-02-17 16:18:18.000 048 33848.37 310.03 17119.15 88888.00 2020-02-17 16:18:19.000 048 33848.40 310.04 17119.11 88888.00 2020-02-17 16:18:20.000 048 33848.40 310.03 17119.12 37932.39 2020-02-17 16:18:21.000 048 33848.36 310.02 17119.15 88888.00 2020-02-17 16:18:22.000 048 33848.34 310.02 17119.12 88888.00 2020-02-17 16:18:23.000 048 33848.34 309.99 17119.14 88888.00 2020-02-17 16:18:24.000 048 33848.30 309.99 17119.14 88888.00 2020-02-17 16:18:25.000 048 33848.29 309.99 17119.13 37932.50 2020-02-17 16:18:26.000 048 33848.31 310.03 17119.15 88888.00 2020-02-17 16:18:27.000 048 33848.34 310.00 17119.17 88888.00 2020-02-17 16:18:28.000 048 33848.34 309.99 17119.16 88888.00 2020-02-17 16:18:29.000 048 33848.31 310.02 17119.12 88888.00 2020-02-17 16:18:30.000 048 33848.30 309.99 17119.10 37932.40 2020-02-17 16:18:31.000 048 33848.30 309.93 17119.15 88888.00 2020-02-17 16:18:32.000 048 33848.32 309.94 17119.17 88888.00 2020-02-17 16:18:33.000 048 33848.33 309.99 17119.14 88888.00 2020-02-17 16:18:34.000 048 33848.36 309.98 17119.16 88888.00 2020-02-17 16:18:35.000 048 33848.37 310.01 17119.19 37932.37 2020-02-17 16:18:36.000 048 33848.34 309.96 17119.16 88888.00 2020-02-17 16:18:37.000 048 33848.30 309.96 17119.13 88888.00 2020-02-17 16:18:38.000 048 33848.29 309.96 17119.14 88888.00 2020-02-17 16:18:39.000 048 33848.31 309.94 17119.13 88888.00 2020-02-17 16:18:40.000 048 33848.30 309.99 17119.14 37932.39 2020-02-17 16:18:41.000 048 33848.30 310.00 17119.15 88888.00 2020-02-17 16:18:42.000 048 33848.29 310.01 17119.15 88888.00 2020-02-17 16:18:43.000 048 33848.30 309.99 17119.16 88888.00 2020-02-17 16:18:44.000 048 33848.31 309.98 17119.18 88888.00 2020-02-17 16:18:45.000 048 33848.31 309.99 17119.17 37932.42 2020-02-17 16:18:46.000 048 33848.29 309.98 17119.15 88888.00 2020-02-17 16:18:47.000 048 33848.29 310.06 17119.18 88888.00 2020-02-17 16:18:48.000 048 33848.29 310.06 17119.21 88888.00 2020-02-17 16:18:49.000 048 33848.28 310.03 17119.17 88888.00 2020-02-17 16:18:50.000 048 33848.27 310.01 17119.19 37932.42 2020-02-17 16:18:51.000 048 33848.30 310.00 17119.20 88888.00 2020-02-17 16:18:52.000 048 33848.27 309.99 17119.19 88888.00 2020-02-17 16:18:53.000 048 33848.27 310.00 17119.21 88888.00 2020-02-17 16:18:54.000 048 33848.28 309.97 17119.20 88888.00 2020-02-17 16:18:55.000 048 33848.29 309.97 17119.22 37932.49 2020-02-17 16:18:56.000 048 33848.28 309.97 17119.25 88888.00 2020-02-17 16:18:57.000 048 33848.28 309.99 17119.24 88888.00 2020-02-17 16:18:58.000 048 33848.26 309.98 17119.26 88888.00 2020-02-17 16:18:59.000 048 33848.26 309.95 17119.22 88888.00 2020-02-17 16:19:00.000 048 33848.27 309.95 17119.24 37932.38 2020-02-17 16:19:01.000 048 33848.30 309.94 17119.21 88888.00 2020-02-17 16:19:02.000 048 33848.28 309.91 17119.21 88888.00 2020-02-17 16:19:03.000 048 33848.29 309.90 17119.24 88888.00 2020-02-17 16:19:04.000 048 33848.31 309.91 17119.28 88888.00 2020-02-17 16:19:05.000 048 33848.27 309.96 17119.27 37932.38 2020-02-17 16:19:06.000 048 33848.26 309.94 17119.24 88888.00 2020-02-17 16:19:07.000 048 33848.28 309.97 17119.25 88888.00 2020-02-17 16:19:08.000 048 33848.28 309.99 17119.26 88888.00 2020-02-17 16:19:09.000 048 33848.30 309.99 17119.22 88888.00 2020-02-17 16:19:10.000 048 33848.33 310.02 17119.22 37932.43 2020-02-17 16:19:11.000 048 33848.34 310.04 17119.26 88888.00 2020-02-17 16:19:12.000 048 33848.32 310.02 17119.27 88888.00 2020-02-17 16:19:13.000 048 33848.29 310.00 17119.26 88888.00 2020-02-17 16:19:14.000 048 33848.28 310.01 17119.23 88888.00 2020-02-17 16:19:15.000 048 33848.28 310.01 17119.24 37932.47 2020-02-17 16:19:16.000 048 33848.30 310.00 17119.25 88888.00 2020-02-17 16:19:17.000 048 33848.31 310.03 17119.26 88888.00 2020-02-17 16:19:18.000 048 33848.29 310.05 17119.28 88888.00 2020-02-17 16:19:19.000 048 33848.30 310.00 17119.29 88888.00 2020-02-17 16:19:20.000 048 33848.31 310.00 17119.31 37932.43 2020-02-17 16:19:21.000 048 33848.31 309.97 17119.30 88888.00 2020-02-17 16:19:22.000 048 33848.28 309.99 17119.23 88888.00 2020-02-17 16:19:23.000 048 33848.28 309.99 17119.24 88888.00 2020-02-17 16:19:24.000 048 33848.29 309.98 17119.28 88888.00 2020-02-17 16:19:25.000 048 33848.28 310.02 17119.26 37932.48 2020-02-17 16:19:26.000 048 33848.25 310.03 17119.26 88888.00 2020-02-17 16:19:27.000 048 33848.24 310.01 17119.28 88888.00 2020-02-17 16:19:28.000 048 33848.27 309.96 17119.28 88888.00 2020-02-17 16:19:29.000 048 33848.26 309.97 17119.29 88888.00 2020-02-17 16:19:30.000 048 33848.27 309.95 17119.33 37932.40 2020-02-17 16:19:31.000 048 33848.29 309.93 17119.31 88888.00 2020-02-17 16:19:32.000 048 33848.30 309.91 17119.31 88888.00 2020-02-17 16:19:33.000 048 33848.31 309.92 17119.32 88888.00 2020-02-17 16:19:34.000 048 33848.31 309.97 17119.35 88888.00 2020-02-17 16:19:35.000 048 33848.26 309.99 17119.34 37932.39 2020-02-17 16:19:36.000 048 33848.28 310.02 17119.32 88888.00 2020-02-17 16:19:37.000 048 33848.33 309.95 17119.33 88888.00 2020-02-17 16:19:38.000 048 33848.29 309.96 17119.33 88888.00 2020-02-17 16:19:39.000 048 33848.26 309.98 17119.33 88888.00 2020-02-17 16:19:40.000 048 33848.29 310.00 17119.32 37932.42 2020-02-17 16:19:41.000 048 33848.30 309.99 17119.33 88888.00 2020-02-17 16:19:42.000 048 33848.27 310.05 17119.32 88888.00 2020-02-17 16:19:43.000 048 33848.28 310.04 17119.30 88888.00 2020-02-17 16:19:44.000 048 33848.29 310.06 17119.30 88888.00 2020-02-17 16:19:45.000 048 33848.28 310.01 17119.32 37932.50 2020-02-17 16:19:46.000 048 33848.29 309.99 17119.30 88888.00 2020-02-17 16:19:47.000 048 33848.28 309.92 17119.29 88888.00 2020-02-17 16:19:48.000 048 33848.26 309.95 17119.32 88888.00 2020-02-17 16:19:49.000 048 33848.25 309.94 17119.31 88888.00 2020-02-17 16:19:50.000 048 33848.26 309.89 17119.32 37932.48 2020-02-17 16:19:51.000 048 33848.26 309.91 17119.31 88888.00 2020-02-17 16:19:52.000 048 33848.27 309.94 17119.34 88888.00 2020-02-17 16:19:53.000 048 33848.24 309.95 17119.35 88888.00 2020-02-17 16:19:54.000 048 33848.25 310.01 17119.31 88888.00 2020-02-17 16:19:55.000 048 33848.30 310.01 17119.30 37932.46 2020-02-17 16:19:56.000 048 33848.27 309.96 17119.28 88888.00 2020-02-17 16:19:57.000 048 33848.29 310.01 17119.30 88888.00 2020-02-17 16:19:58.000 048 33848.27 310.02 17119.30 88888.00 2020-02-17 16:19:59.000 048 33848.27 309.96 17119.33 88888.00 2020-02-17 16:20:00.000 048 33848.25 309.99 17119.29 37932.41 2020-02-17 16:20:01.000 048 33848.25 310.01 17119.25 88888.00 2020-02-17 16:20:02.000 048 33848.24 310.00 17119.23 88888.00 2020-02-17 16:20:03.000 048 33848.28 310.01 17119.27 88888.00 2020-02-17 16:20:04.000 048 33848.30 310.02 17119.32 88888.00 2020-02-17 16:20:05.000 048 33848.33 310.05 17119.34 37932.44 2020-02-17 16:20:06.000 048 33848.30 310.03 17119.35 88888.00 2020-02-17 16:20:07.000 048 33848.30 309.99 17119.33 88888.00 2020-02-17 16:20:08.000 048 33848.30 310.01 17119.31 88888.00 2020-02-17 16:20:09.000 048 33848.30 310.03 17119.30 88888.00 2020-02-17 16:20:10.000 048 33848.29 310.06 17119.31 37932.35 2020-02-17 16:20:11.000 048 33848.30 310.07 17119.34 88888.00 2020-02-17 16:20:12.000 048 33848.29 310.06 17119.32 88888.00 2020-02-17 16:20:13.000 048 33848.27 310.08 17119.31 88888.00 2020-02-17 16:20:14.000 048 33848.27 310.09 17119.30 88888.00 2020-02-17 16:20:15.000 048 33848.29 310.06 17119.30 37932.41 2020-02-17 16:20:16.000 048 33848.25 310.04 17119.30 88888.00 2020-02-17 16:20:17.000 048 33848.25 310.01 17119.30 88888.00 2020-02-17 16:20:18.000 048 33848.29 309.99 17119.32 88888.00 2020-02-17 16:20:19.000 048 33848.29 309.99 17119.31 88888.00 2020-02-17 16:20:20.000 048 33848.26 309.99 17119.29 37932.42 2020-02-17 16:20:21.000 048 33848.26 309.97 17119.25 88888.00 2020-02-17 16:20:22.000 048 33848.26 309.95 17119.27 88888.00 2020-02-17 16:20:23.000 048 33848.27 309.97 17119.29 88888.00 2020-02-17 16:20:24.000 048 33848.24 310.02 17119.28 88888.00 2020-02-17 16:20:25.000 048 33848.22 310.04 17119.34 37932.33 2020-02-17 16:20:26.000 048 33848.23 310.02 17119.34 88888.00 2020-02-17 16:20:27.000 048 33848.24 309.98 17119.33 88888.00 2020-02-17 16:20:28.000 048 33848.25 309.99 17119.30 88888.00 2020-02-17 16:20:29.000 048 33848.23 309.97 17119.27 88888.00 2020-02-17 16:20:30.000 048 33848.21 309.96 17119.29 37932.42 2020-02-17 16:20:31.000 048 33848.23 309.97 17119.36 88888.00 2020-02-17 16:20:32.000 048 33848.25 309.96 17119.33 88888.00 2020-02-17 16:20:33.000 048 33848.23 309.96 17119.31 88888.00 2020-02-17 16:20:34.000 048 33848.25 310.00 17119.33 88888.00 2020-02-17 16:20:35.000 048 33848.27 310.02 17119.34 37932.37 2020-02-17 16:20:36.000 048 33848.25 310.02 17119.37 88888.00 2020-02-17 16:20:37.000 048 33848.25 309.99 17119.37 88888.00 2020-02-17 16:20:38.000 048 33848.24 309.96 17119.34 88888.00 2020-02-17 16:20:39.000 048 33848.28 309.97 17119.34 88888.00 2020-02-17 16:20:40.000 048 33848.27 309.95 17119.31 37932.37 2020-02-17 16:20:41.000 048 33848.28 309.91 17119.31 88888.00 2020-02-17 16:20:42.000 048 33848.28 309.95 17119.37 88888.00 2020-02-17 16:20:43.000 048 33848.26 309.96 17119.39 88888.00 2020-02-17 16:20:44.000 048 33848.25 309.92 17119.43 88888.00 2020-02-17 16:20:45.000 048 33848.26 309.91 17119.40 37932.47 2020-02-17 16:20:46.000 048 33848.29 309.92 17119.38 88888.00 2020-02-17 16:20:47.000 048 33848.30 309.92 17119.40 88888.00 2020-02-17 16:20:48.000 048 33848.30 309.94 17119.40 88888.00 2020-02-17 16:20:49.000 048 33848.30 309.97 17119.40 88888.00 2020-02-17 16:20:50.000 048 33848.31 309.98 17119.39 37932.35 2020-02-17 16:20:51.000 048 33848.26 309.97 17119.34 88888.00 2020-02-17 16:20:52.000 048 33848.24 309.97 17119.38 88888.00 2020-02-17 16:20:53.000 048 33848.24 310.00 17119.39 88888.00 2020-02-17 16:20:54.000 048 33848.23 310.02 17119.38 88888.00 2020-02-17 16:20:55.000 048 33848.23 309.99 17119.44 37932.43 2020-02-17 16:20:56.000 048 33848.29 309.98 17119.40 88888.00 2020-02-17 16:20:57.000 048 33848.29 309.97 17119.38 88888.00 2020-02-17 16:20:58.000 048 33848.26 309.97 17119.36 88888.00 2020-02-17 16:20:59.000 048 33848.22 309.94 17119.35 88888.00 2020-02-17 16:21:00.000 048 33848.23 309.91 17119.33 37932.49 2020-02-17 16:21:01.000 048 33848.26 309.92 17119.33 88888.00 2020-02-17 16:21:02.000 048 33848.23 309.90 17119.33 88888.00 2020-02-17 16:21:03.000 048 33848.25 309.93 17119.37 88888.00 2020-02-17 16:21:04.000 048 33848.28 309.91 17119.36 88888.00 2020-02-17 16:21:05.000 048 33848.23 309.93 17119.36 37932.37 2020-02-17 16:21:06.000 048 33848.23 309.94 17119.35 88888.00 2020-02-17 16:21:07.000 048 33848.28 309.94 17119.37 88888.00 2020-02-17 16:21:08.000 048 33848.26 309.97 17119.36 88888.00 2020-02-17 16:21:09.000 048 33848.27 309.93 17119.36 88888.00 2020-02-17 16:21:10.000 048 33848.24 309.92 17119.36 37932.44 2020-02-17 16:21:11.000 048 33848.23 309.94 17119.34 88888.00 2020-02-17 16:21:12.000 048 33848.25 309.94 17119.35 88888.00 2020-02-17 16:21:13.000 048 33848.26 309.93 17119.32 88888.00 2020-02-17 16:21:14.000 048 33848.24 309.92 17119.30 88888.00 2020-02-17 16:21:15.000 048 33848.24 309.93 17119.32 37932.54 2020-02-17 16:21:16.000 048 33848.26 309.91 17119.35 88888.00 2020-02-17 16:21:17.000 048 33848.29 309.90 17119.34 88888.00 2020-02-17 16:21:18.000 048 33848.30 309.92 17119.39 88888.00 2020-02-17 16:21:19.000 048 33848.34 309.96 17119.36 88888.00 2020-02-17 16:21:20.000 048 33848.35 309.95 17119.33 37932.46 2020-02-17 16:21:21.000 048 33848.32 309.95 17119.30 88888.00 2020-02-17 16:21:22.000 048 33848.34 309.93 17119.30 88888.00 2020-02-17 16:21:23.000 048 33848.39 309.90 17119.34 88888.00 2020-02-17 16:21:24.000 048 33848.39 309.89 17119.32 88888.00 2020-02-17 16:21:25.000 048 33848.35 309.88 17119.30 37932.54 2020-02-17 16:21:26.000 048 33848.30 309.88 17119.30 88888.00 2020-02-17 16:21:27.000 048 33848.31 309.86 17119.31 88888.00 2020-02-17 16:21:28.000 048 33848.35 309.85 17119.38 88888.00 2020-02-17 16:21:29.000 048 33848.35 309.86 17119.37 88888.00 2020-02-17 16:21:30.000 048 33848.35 309.87 17119.37 37932.49 2020-02-17 16:21:31.000 048 33848.36 309.87 17119.41 88888.00 2020-02-17 16:21:32.000 048 33848.37 309.86 17119.38 88888.00 2020-02-17 16:21:33.000 048 33848.36 309.84 17119.34 88888.00 2020-02-17 16:21:34.000 048 33848.34 309.85 17119.35 88888.00 2020-02-17 16:21:35.000 048 33848.36 309.84 17119.37 37932.50 2020-02-17 16:21:36.000 048 33848.34 309.82 17119.37 88888.00 2020-02-17 16:21:37.000 048 33848.35 309.81 17119.35 88888.00 2020-02-17 16:21:38.000 048 33848.33 309.83 17119.33 88888.00 2020-02-17 16:21:39.000 048 33848.30 309.86 17119.33 88888.00 2020-02-17 16:21:40.000 048 33848.32 309.89 17119.37 37932.56 2020-02-17 16:21:41.000 048 33848.32 309.87 17119.40 88888.00 2020-02-17 16:21:42.000 048 33848.30 309.87 17119.39 88888.00 2020-02-17 16:21:43.000 048 33848.27 309.84 17119.37 88888.00 2020-02-17 16:21:44.000 048 33848.29 309.82 17119.35 88888.00 2020-02-17 16:21:45.000 048 33848.33 309.81 17119.38 37932.56 2020-02-17 16:21:46.000 048 33848.33 309.84 17119.38 88888.00 2020-02-17 16:21:47.000 048 33848.33 309.84 17119.39 88888.00 2020-02-17 16:21:48.000 048 33848.33 309.85 17119.40 88888.00 2020-02-17 16:21:49.000 048 33848.34 309.85 17119.42 88888.00 2020-02-17 16:21:50.000 048 33848.28 309.84 17119.42 37932.55 2020-02-17 16:21:51.000 048 33848.30 309.86 17119.45 88888.00 2020-02-17 16:21:52.000 048 33848.31 309.91 17119.46 88888.00 2020-02-17 16:21:53.000 048 33848.36 309.88 17119.46 88888.00 2020-02-17 16:21:54.000 048 33848.37 309.87 17119.44 88888.00 2020-02-17 16:21:55.000 048 33848.32 309.87 17119.40 37932.57 2020-02-17 16:21:56.000 048 33848.34 309.90 17119.42 88888.00 2020-02-17 16:21:57.000 048 33848.31 309.85 17119.44 88888.00 2020-02-17 16:21:58.000 048 33848.34 309.84 17119.42 88888.00 2020-02-17 16:21:59.000 048 33848.34 309.89 17119.39 88888.00 2020-02-17 16:22:00.000 048 33848.33 309.92 17119.38 37932.60 2020-02-17 16:22:01.000 048 33848.31 309.91 17119.41 88888.00 2020-02-17 16:22:02.000 048 33848.32 309.93 17119.38 88888.00 2020-02-17 16:22:03.000 048 33848.33 309.92 17119.36 88888.00 2020-02-17 16:22:04.000 048 33848.31 309.89 17119.37 88888.00 2020-02-17 16:22:05.000 048 33848.32 309.88 17119.39 37932.57 2020-02-17 16:22:06.000 048 33848.28 309.85 17119.39 88888.00 2020-02-17 16:22:07.000 048 33848.29 309.84 17119.41 88888.00 2020-02-17 16:22:08.000 048 33848.31 309.83 17119.41 88888.00 2020-02-17 16:22:09.000 048 33848.32 309.88 17119.42 88888.00 2020-02-17 16:22:10.000 048 33848.33 309.87 17119.43 37932.47 2020-02-17 16:22:11.000 048 33848.35 309.90 17119.44 88888.00 2020-02-17 16:22:12.000 048 33848.33 309.89 17119.43 88888.00 2020-02-17 16:22:13.000 048 33848.30 309.92 17119.41 88888.00 2020-02-17 16:22:14.000 048 33848.31 309.91 17119.41 88888.00 2020-02-17 16:22:15.000 048 33848.31 309.93 17119.39 37932.54 2020-02-17 16:22:16.000 048 33848.32 309.93 17119.41 88888.00 2020-02-17 16:22:17.000 048 33848.33 309.91 17119.41 88888.00 2020-02-17 16:22:18.000 048 33848.32 309.88 17119.41 88888.00 2020-02-17 16:22:19.000 048 33848.29 309.88 17119.40 88888.00 2020-02-17 16:22:20.000 048 33848.29 309.92 17119.40 37932.48 2020-02-17 16:22:21.000 048 33848.28 309.91 17119.42 88888.00 2020-02-17 16:22:22.000 048 33848.28 309.88 17119.36 88888.00 2020-02-17 16:22:23.000 048 33848.29 309.91 17119.38 88888.00 2020-02-17 16:22:24.000 048 33848.27 309.86 17119.40 88888.00 2020-02-17 16:22:25.000 048 33848.29 309.85 17119.40 37932.39 2020-02-17 16:22:26.000 048 33848.29 309.88 17119.46 88888.00 2020-02-17 16:22:27.000 048 33848.30 309.90 17119.47 88888.00 2020-02-17 16:22:28.000 048 33848.27 309.91 17119.47 88888.00 2020-02-17 16:22:29.000 048 33848.29 309.91 17119.47 88888.00 2020-02-17 16:22:30.000 048 33848.29 309.95 17119.42 37932.50 2020-02-17 16:22:31.000 048 33848.25 309.95 17119.41 88888.00 2020-02-17 16:22:32.000 048 33848.27 309.95 17119.42 88888.00 2020-02-17 16:22:33.000 048 33848.26 309.93 17119.41 88888.00 2020-02-17 16:22:34.000 048 33848.25 309.91 17119.46 88888.00 2020-02-17 16:22:35.000 048 33848.25 309.91 17119.44 37932.37 2020-02-17 16:22:36.000 048 33848.25 309.96 17119.39 88888.00 2020-02-17 16:22:37.000 048 33848.23 309.92 17119.38 88888.00 2020-02-17 16:22:38.000 048 33848.26 309.91 17119.39 88888.00 2020-02-17 16:22:39.000 048 33848.26 309.97 17119.37 88888.00 2020-02-17 16:22:40.000 048 33848.27 309.93 17119.36 37932.46 2020-02-17 16:22:41.000 048 33848.29 309.93 17119.40 88888.00 2020-02-17 16:22:42.000 048 33848.24 309.91 17119.40 88888.00 2020-02-17 16:22:43.000 048 33848.22 309.87 17119.39 88888.00 2020-02-17 16:22:44.000 048 33848.25 309.90 17119.41 88888.00 2020-02-17 16:22:45.000 048 33848.25 309.84 17119.43 37932.39 2020-02-17 16:22:46.000 048 33848.28 309.87 17119.46 88888.00 2020-02-17 16:22:47.000 048 33848.28 309.88 17119.45 88888.00 2020-02-17 16:22:48.000 048 33848.25 309.86 17119.37 88888.00 2020-02-17 16:22:49.000 048 33848.21 309.85 17119.39 88888.00 2020-02-17 16:22:50.000 048 33848.18 309.87 17119.41 37932.50 2020-02-17 16:22:51.000 048 33848.23 309.86 17119.40 88888.00 2020-02-17 16:22:52.000 048 33848.20 309.84 17119.44 88888.00 2020-02-17 16:22:53.000 048 33848.22 309.84 17119.42 88888.00 2020-02-17 16:22:54.000 048 33848.28 309.85 17119.43 88888.00 2020-02-17 16:22:55.000 048 33848.27 309.87 17119.41 37932.46 2020-02-17 16:22:56.000 048 33848.22 309.84 17119.41 88888.00 2020-02-17 16:22:57.000 048 33848.21 309.82 17119.40 88888.00 2020-02-17 16:22:58.000 048 33848.23 309.83 17119.41 88888.00 2020-02-17 16:22:59.000 048 33848.21 309.87 17119.36 88888.00 2020-02-17 16:23:00.000 048 33848.27 309.90 17119.37 37932.33 2020-02-17 16:23:01.000 048 33848.23 309.87 17119.40 88888.00 2020-02-17 16:23:02.000 048 33848.20 309.88 17119.42 88888.00 2020-02-17 16:23:03.000 048 33848.24 309.87 17119.42 88888.00 2020-02-17 16:23:04.000 048 33848.25 309.88 17119.42 88888.00 2020-02-17 16:23:05.000 048 33848.25 309.87 17119.43 37932.48 2020-02-17 16:23:06.000 048 33848.21 309.86 17119.44 88888.00 2020-02-17 16:23:07.000 048 33848.20 309.84 17119.43 88888.00 2020-02-17 16:23:08.000 048 33848.22 309.85 17119.46 88888.00 2020-02-17 16:23:09.000 048 33848.27 309.83 17119.42 88888.00 2020-02-17 16:23:10.000 048 33848.22 309.79 17119.42 37932.48 2020-02-17 16:23:11.000 048 33848.22 309.78 17119.41 88888.00 2020-02-17 16:23:12.000 048 33848.23 309.77 17119.41 88888.00 2020-02-17 16:23:13.000 048 33848.21 309.78 17119.42 88888.00 2020-02-17 16:23:14.000 048 33848.18 309.80 17119.42 88888.00 2020-02-17 16:23:15.000 048 33848.19 309.78 17119.39 37932.48 2020-02-17 16:23:16.000 048 33848.16 309.79 17119.42 88888.00 2020-02-17 16:23:17.000 048 33848.14 309.78 17119.41 88888.00 2020-02-17 16:23:18.000 048 33848.17 309.80 17119.38 88888.00 2020-02-17 16:23:19.000 048 33848.17 309.78 17119.40 88888.00 2020-02-17 16:23:20.000 048 33848.15 309.76 17119.42 37932.45 2020-02-17 16:23:21.000 048 33848.14 309.75 17119.47 88888.00 2020-02-17 16:23:22.000 048 33848.15 309.74 17119.49 88888.00 2020-02-17 16:23:23.000 048 33848.14 309.73 17119.44 88888.00 2020-02-17 16:23:24.000 048 33848.14 309.74 17119.41 88888.00 2020-02-17 16:23:25.000 048 33848.15 309.70 17119.39 37932.38 2020-02-17 16:23:26.000 048 33848.14 309.70 17119.37 88888.00 2020-02-17 16:23:27.000 048 33848.17 309.75 17119.45 88888.00 2020-02-17 16:23:28.000 048 33848.19 309.77 17119.46 88888.00 2020-02-17 16:23:29.000 048 33848.16 309.76 17119.50 88888.00 2020-02-17 16:23:30.000 048 33848.17 309.77 17119.50 37932.52 2020-02-17 16:23:31.000 048 33848.20 309.79 17119.50 88888.00 2020-02-17 16:23:32.000 048 33848.16 309.78 17119.50 88888.00 2020-02-17 16:23:33.000 048 33848.10 309.76 17119.45 88888.00 2020-02-17 16:23:34.000 048 33848.10 309.77 17119.47 88888.00 2020-02-17 16:23:35.000 048 33848.15 309.77 17119.47 37932.46 2020-02-17 16:23:36.000 048 33848.18 309.78 17119.47 88888.00 2020-02-17 16:23:37.000 048 33848.21 309.78 17119.50 88888.00 2020-02-17 16:23:38.000 048 33848.20 309.80 17119.46 88888.00 2020-02-17 16:23:39.000 048 33848.19 309.80 17119.46 88888.00 2020-02-17 16:23:40.000 048 33848.21 309.78 17119.44 37932.35 2020-02-17 16:23:41.000 048 33848.20 309.77 17119.47 88888.00 2020-02-17 16:23:42.000 048 33848.17 309.78 17119.46 88888.00 2020-02-17 16:23:43.000 048 33848.18 309.78 17119.45 88888.00 2020-02-17 16:23:44.000 048 33848.19 309.77 17119.43 88888.00 2020-02-17 16:23:45.000 048 33848.21 309.77 17119.45 37932.46 2020-02-17 16:23:46.000 048 33848.19 309.79 17119.45 88888.00 2020-02-17 16:23:47.000 048 33848.21 309.79 17119.47 88888.00 2020-02-17 16:23:48.000 048 33848.22 309.77 17119.46 88888.00 2020-02-17 16:23:49.000 048 33848.19 309.74 17119.45 88888.00 2020-02-17 16:23:50.000 048 33848.18 309.76 17119.42 37932.45 2020-02-17 16:23:51.000 048 33848.19 309.76 17119.42 88888.00 2020-02-17 16:23:52.000 048 33848.17 309.77 17119.42 88888.00 2020-02-17 16:23:53.000 048 33848.16 309.75 17119.46 88888.00 2020-02-17 16:23:54.000 048 33848.14 309.74 17119.45 88888.00 2020-02-17 16:23:55.000 048 33848.10 309.69 17119.45 37932.40 2020-02-17 16:23:56.000 048 33848.09 309.65 17119.46 88888.00 2020-02-17 16:23:57.000 048 33848.13 309.71 17119.47 88888.00 2020-02-17 16:23:58.000 048 33848.17 309.73 17119.46 88888.00 2020-02-17 16:23:59.000 048 33848.15 309.70 17119.47 88888.00 2020-02-17 16:24:00.000 048 33848.16 309.70 17119.46 37932.44 2020-02-17 16:24:01.000 048 33848.18 309.71 17119.47 88888.00 2020-02-17 16:24:02.000 048 33848.16 309.70 17119.46 88888.00 2020-02-17 16:24:03.000 048 33848.14 309.69 17119.46 88888.00 2020-02-17 16:24:04.000 048 33848.12 309.70 17119.50 88888.00 2020-02-17 16:24:05.000 048 33848.12 309.75 17119.50 37932.31 2020-02-17 16:24:06.000 048 33848.09 309.76 17119.49 88888.00 2020-02-17 16:24:07.000 048 33848.10 309.72 17119.49 88888.00 2020-02-17 16:24:08.000 048 33848.11 309.74 17119.47 88888.00 2020-02-17 16:24:09.000 048 33848.17 309.78 17119.47 88888.00 2020-02-17 16:24:10.000 048 33848.10 309.76 17119.51 37932.45 2020-02-17 16:24:11.000 048 33848.12 309.75 17119.51 88888.00 2020-02-17 16:24:12.000 048 33848.14 309.76 17119.52 88888.00 2020-02-17 16:24:13.000 048 33848.17 309.75 17119.56 88888.00 2020-02-17 16:24:14.000 048 33848.16 309.75 17119.52 88888.00 2020-02-17 16:24:15.000 048 33848.15 309.73 17119.48 37932.40 2020-02-17 16:24:16.000 048 33848.13 309.74 17119.49 88888.00 2020-02-17 16:24:17.000 048 33848.11 309.78 17119.51 88888.00 2020-02-17 16:24:18.000 048 33848.10 309.75 17119.50 88888.00 2020-02-17 16:24:19.000 048 33848.10 309.74 17119.50 88888.00 2020-02-17 16:24:20.000 048 33848.11 309.75 17119.52 37932.28 2020-02-17 16:24:21.000 048 33848.14 309.73 17119.52 88888.00 2020-02-17 16:24:22.000 048 33848.09 309.71 17119.50 88888.00 2020-02-17 16:24:23.000 048 33848.09 309.71 17119.47 88888.00 2020-02-17 16:24:24.000 048 33848.08 309.73 17119.51 88888.00 2020-02-17 16:24:25.000 048 33848.12 309.72 17119.51 37932.36 2020-02-17 16:24:26.000 048 33848.08 309.69 17119.50 88888.00 2020-02-17 16:24:27.000 048 33848.05 309.67 17119.50 88888.00 2020-02-17 16:24:28.000 048 33848.09 309.70 17119.51 88888.00 2020-02-17 16:24:29.000 048 33848.09 309.70 17119.55 88888.00 2020-02-17 16:24:30.000 048 33848.09 309.68 17119.55 37932.34 2020-02-17 16:24:31.000 048 33848.09 309.71 17119.50 88888.00 2020-02-17 16:24:32.000 048 33848.10 309.70 17119.51 88888.00 2020-02-17 16:24:33.000 048 33848.10 309.67 17119.54 88888.00 2020-02-17 16:24:34.000 048 33848.07 309.69 17119.53 88888.00 2020-02-17 16:24:35.000 048 33848.06 309.71 17119.55 37932.39 2020-02-17 16:24:36.000 048 33848.04 309.68 17119.56 88888.00 2020-02-17 16:24:37.000 048 33848.02 309.70 17119.55 88888.00 2020-02-17 16:24:38.000 048 33848.03 309.70 17119.54 88888.00 2020-02-17 16:24:39.000 048 33848.04 309.72 17119.50 88888.00 2020-02-17 16:24:40.000 048 33847.98 309.70 17119.52 37932.35 2020-02-17 16:24:41.000 048 33847.94 309.67 17119.52 88888.00 2020-02-17 16:24:42.000 048 33847.95 309.66 17119.51 88888.00 2020-02-17 16:24:43.000 048 33847.99 309.69 17119.50 88888.00 2020-02-17 16:24:44.000 048 33847.98 309.65 17119.54 88888.00 2020-02-17 16:24:45.000 048 33847.99 309.62 17119.53 37932.24 2020-02-17 16:24:46.000 048 33848.01 309.64 17119.54 88888.00 2020-02-17 16:24:47.000 048 33847.99 309.64 17119.53 88888.00 2020-02-17 16:24:48.000 048 33847.99 309.61 17119.49 88888.00 2020-02-17 16:24:49.000 048 33848.01 309.60 17119.50 88888.00 2020-02-17 16:24:50.000 048 33848.04 309.58 17119.48 37932.29 2020-02-17 16:24:51.000 048 33848.00 309.62 17119.50 88888.00 2020-02-17 16:24:52.000 048 33848.02 309.69 17119.53 88888.00 2020-02-17 16:24:53.000 048 33848.01 309.64 17119.53 88888.00 2020-02-17 16:24:54.000 048 33848.02 309.58 17119.48 88888.00 2020-02-17 16:24:55.000 048 33848.05 309.61 17119.46 37932.33 2020-02-17 16:24:56.000 048 33848.06 309.64 17119.50 88888.00 2020-02-17 16:24:57.000 048 33848.08 309.63 17119.52 88888.00 2020-02-17 16:24:58.000 048 33848.05 309.66 17119.47 88888.00 2020-02-17 16:24:59.000 048 33848.06 309.66 17119.50 88888.00 2020-02-17 16:25:00.000 048 33848.05 309.70 17119.47 37932.28 2020-02-17 16:25:01.000 048 33848.10 309.73 17119.50 88888.00 2020-02-17 16:25:02.000 048 33848.09 309.68 17119.49 88888.00 2020-02-17 16:25:03.000 048 33848.07 309.68 17119.51 88888.00 2020-02-17 16:25:04.000 048 33848.10 309.72 17119.54 88888.00 2020-02-17 16:25:05.000 048 33848.07 309.70 17119.52 37932.25 2020-02-17 16:25:06.000 048 33848.03 309.70 17119.55 88888.00 2020-02-17 16:25:07.000 048 33848.02 309.73 17119.59 88888.00 2020-02-17 16:25:08.000 048 33848.01 309.70 17119.58 88888.00 2020-02-17 16:25:09.000 048 33848.02 309.71 17119.59 88888.00 2020-02-17 16:25:10.000 048 33848.03 309.73 17119.59 37932.32 2020-02-17 16:25:11.000 048 33848.04 309.74 17119.59 88888.00 2020-02-17 16:25:12.000 048 33848.02 309.71 17119.58 88888.00 2020-02-17 16:25:13.000 048 33848.01 309.68 17119.59 88888.00 2020-02-17 16:25:14.000 048 33847.99 309.66 17119.60 88888.00 2020-02-17 16:25:15.000 048 33847.99 309.67 17119.61 37932.32 2020-02-17 16:25:16.000 048 33847.99 309.69 17119.62 88888.00 2020-02-17 16:25:17.000 048 33848.03 309.71 17119.63 88888.00 2020-02-17 16:25:18.000 048 33847.98 309.70 17119.64 88888.00 2020-02-17 16:25:19.000 048 33847.94 309.67 17119.60 88888.00 2020-02-17 16:25:20.000 048 33847.92 309.66 17119.61 37932.25 2020-02-17 16:25:21.000 048 33847.93 309.68 17119.61 88888.00 2020-02-17 16:25:22.000 048 33847.93 309.72 17119.61 88888.00 2020-02-17 16:25:23.000 048 33847.99 309.72 17119.57 88888.00 2020-02-17 16:25:24.000 048 33847.97 309.69 17119.60 88888.00 2020-02-17 16:25:25.000 048 33847.95 309.66 17119.62 37932.26 2020-02-17 16:25:26.000 048 33847.95 309.66 17119.61 88888.00 2020-02-17 16:25:27.000 048 33847.95 309.67 17119.60 88888.00 2020-02-17 16:25:28.000 048 33848.00 309.70 17119.61 88888.00 2020-02-17 16:25:29.000 048 33847.97 309.67 17119.60 88888.00 2020-02-17 16:25:30.000 048 33847.94 309.66 17119.59 37932.15 2020-02-17 16:25:31.000 048 33847.93 309.64 17119.65 88888.00 2020-02-17 16:25:32.000 048 33847.92 309.64 17119.66 88888.00 2020-02-17 16:25:33.000 048 33847.94 309.65 17119.64 88888.00 2020-02-17 16:25:34.000 048 33847.92 309.63 17119.63 88888.00 2020-02-17 16:25:35.000 048 33847.93 309.63 17119.61 37932.24 2020-02-17 16:25:36.000 048 33847.91 309.62 17119.60 88888.00 2020-02-17 16:25:37.000 048 33847.92 309.57 17119.60 88888.00 2020-02-17 16:25:38.000 048 33847.93 309.54 17119.59 88888.00 2020-02-17 16:25:39.000 048 33847.92 309.53 17119.59 88888.00 2020-02-17 16:25:40.000 048 33847.91 309.54 17119.59 37932.24 2020-02-17 16:25:41.000 048 33847.94 309.59 17119.64 88888.00 2020-02-17 16:25:42.000 048 33847.90 309.63 17119.61 88888.00 2020-02-17 16:25:43.000 048 33847.88 309.63 17119.58 88888.00 2020-02-17 16:25:44.000 048 33847.90 309.62 17119.61 88888.00 2020-02-17 16:25:45.000 048 33847.87 309.59 17119.57 37932.22 2020-02-17 16:25:46.000 048 33847.91 309.59 17119.61 88888.00 2020-02-17 16:25:47.000 048 33847.92 309.64 17119.63 88888.00 2020-02-17 16:25:48.000 048 33847.91 309.62 17119.59 88888.00 2020-02-17 16:25:49.000 048 33847.90 309.60 17119.61 88888.00 2020-02-17 16:25:50.000 048 33847.88 309.60 17119.64 37932.22 2020-02-17 16:25:51.000 048 33847.90 309.59 17119.61 88888.00 2020-02-17 16:25:52.000 048 33847.87 309.61 17119.61 88888.00 2020-02-17 16:25:53.000 048 33847.85 309.65 17119.63 88888.00 2020-02-17 16:25:54.000 048 33847.88 309.71 17119.66 88888.00 2020-02-17 16:25:55.000 048 33847.92 309.72 17119.67 37932.15 2020-02-17 16:25:56.000 048 33847.90 309.68 17119.65 88888.00 2020-02-17 16:25:57.000 048 33847.94 309.69 17119.65 88888.00 2020-02-17 16:25:58.000 048 33847.92 309.62 17119.65 88888.00 2020-02-17 16:25:59.000 048 33847.94 309.61 17119.64 88888.00 2020-02-17 16:26:00.000 048 33847.93 309.65 17119.65 37932.27 2020-02-17 16:26:01.000 048 33847.95 309.68 17119.64 88888.00 2020-02-17 16:26:02.000 048 33847.89 309.68 17119.60 88888.00 2020-02-17 16:26:03.000 048 33847.86 309.68 17119.62 88888.00 2020-02-17 16:26:04.000 048 33847.91 309.66 17119.63 88888.00 2020-02-17 16:26:05.000 048 33847.90 309.63 17119.62 37932.14 2020-02-17 16:26:06.000 048 33847.89 309.63 17119.64 88888.00 2020-02-17 16:26:07.000 048 33847.86 309.65 17119.65 88888.00 2020-02-17 16:26:08.000 048 33847.89 309.67 17119.66 88888.00 2020-02-17 16:26:09.000 048 33847.90 309.69 17119.66 88888.00 2020-02-17 16:26:10.000 048 33847.85 309.74 17119.60 37932.22 2020-02-17 16:26:11.000 048 33847.88 309.75 17119.65 88888.00 2020-02-17 16:26:12.000 048 33847.91 309.73 17119.68 88888.00 2020-02-17 16:26:13.000 048 33847.91 309.73 17119.71 88888.00 2020-02-17 16:26:14.000 048 33847.88 309.69 17119.73 88888.00 2020-02-17 16:26:15.000 048 33847.91 309.67 17119.70 37932.21 2020-02-17 16:26:16.000 048 33847.90 309.69 17119.66 88888.00 2020-02-17 16:26:17.000 048 33847.90 309.71 17119.66 88888.00 2020-02-17 16:26:18.000 048 33847.91 309.72 17119.63 88888.00 2020-02-17 16:26:19.000 048 33847.91 309.70 17119.65 88888.00 2020-02-17 16:26:20.000 048 33847.89 309.70 17119.66 37932.21 2020-02-17 16:26:21.000 048 33847.86 309.68 17119.67 88888.00 2020-02-17 16:26:22.000 048 33847.86 309.68 17119.70 88888.00 2020-02-17 16:26:23.000 048 33847.82 309.67 17119.66 88888.00 2020-02-17 16:26:24.000 048 33847.84 309.68 17119.66 88888.00 2020-02-17 16:26:25.000 048 33847.87 309.67 17119.70 37932.16 2020-02-17 16:26:26.000 048 33847.84 309.60 17119.69 88888.00 2020-02-17 16:26:27.000 048 33847.86 309.59 17119.70 88888.00 2020-02-17 16:26:28.000 048 33847.87 309.60 17119.68 88888.00 2020-02-17 16:26:29.000 048 33847.92 309.55 17119.69 88888.00 2020-02-17 16:26:30.000 048 33847.88 309.57 17119.65 37932.18 2020-02-17 16:26:31.000 048 33847.86 309.60 17119.67 88888.00 2020-02-17 16:26:32.000 048 33847.82 309.58 17119.65 88888.00 2020-02-17 16:26:33.000 048 33847.82 309.58 17119.65 88888.00 2020-02-17 16:26:34.000 048 33847.88 309.62 17119.68 88888.00 2020-02-17 16:26:35.000 048 33847.88 309.59 17119.71 37932.25 2020-02-17 16:26:36.000 048 33847.85 309.59 17119.69 88888.00 2020-02-17 16:26:37.000 048 33847.84 309.61 17119.67 88888.00 2020-02-17 16:26:38.000 048 33847.86 309.64 17119.69 88888.00 2020-02-17 16:26:39.000 048 33847.84 309.58 17119.68 88888.00 2020-02-17 16:26:40.000 048 33847.85 309.54 17119.67 37932.21 2020-02-17 16:26:41.000 048 33847.86 309.53 17119.69 88888.00 2020-02-17 16:26:42.000 048 33847.85 309.53 17119.72 88888.00 2020-02-17 16:26:43.000 048 33847.87 309.57 17119.72 88888.00 2020-02-17 16:26:44.000 048 33847.87 309.56 17119.71 88888.00 2020-02-17 16:26:45.000 048 33847.84 309.56 17119.69 37932.22 2020-02-17 16:26:46.000 048 33847.82 309.57 17119.65 88888.00 2020-02-17 16:26:47.000 048 33847.83 309.59 17119.66 88888.00 2020-02-17 16:26:48.000 048 33847.85 309.62 17119.68 88888.00 2020-02-17 16:26:49.000 048 33847.86 309.61 17119.68 88888.00 2020-02-17 16:26:50.000 048 33847.83 309.60 17119.67 37932.24 2020-02-17 16:26:51.000 048 33847.81 309.59 17119.68 88888.00 2020-02-17 16:26:52.000 048 33847.77 309.62 17119.66 88888.00 2020-02-17 16:26:53.000 048 33847.77 309.60 17119.64 88888.00 2020-02-17 16:26:54.000 048 33847.77 309.56 17119.65 88888.00 2020-02-17 16:26:55.000 048 33847.80 309.56 17119.69 37932.23 2020-02-17 16:26:56.000 048 33847.78 309.53 17119.70 88888.00 2020-02-17 16:26:57.000 048 33847.75 309.53 17119.68 88888.00 2020-02-17 16:26:58.000 048 33847.73 309.55 17119.67 88888.00 2020-02-17 16:26:59.000 048 33847.77 309.56 17119.64 88888.00 2020-02-17 16:27:00.000 048 33847.80 309.55 17119.65 37932.26 2020-02-17 16:27:01.000 048 33847.79 309.53 17119.63 88888.00 2020-02-17 16:27:02.000 048 33847.77 309.52 17119.61 88888.00 2020-02-17 16:27:03.000 048 33847.75 309.51 17119.63 88888.00 2020-02-17 16:27:04.000 048 33847.75 309.54 17119.65 88888.00 2020-02-17 16:27:05.000 048 33847.79 309.57 17119.65 37932.23 2020-02-17 16:27:06.000 048 33847.80 309.56 17119.65 88888.00 2020-02-17 16:27:07.000 048 33847.81 309.56 17119.65 88888.00 2020-02-17 16:27:08.000 048 33847.76 309.54 17119.68 88888.00 2020-02-17 16:27:09.000 048 33847.79 309.55 17119.69 88888.00 2020-02-17 16:27:10.000 048 33847.82 309.53 17119.69 37932.25 2020-02-17 16:27:11.000 048 33847.82 309.56 17119.69 88888.00 2020-02-17 16:27:12.000 048 33847.85 309.56 17119.72 88888.00 2020-02-17 16:27:13.000 048 33847.85 309.58 17119.68 88888.00 2020-02-17 16:27:14.000 048 33847.84 309.60 17119.64 88888.00 2020-02-17 16:27:15.000 048 33847.83 309.57 17119.62 37932.13 2020-02-17 16:27:16.000 048 33847.82 309.55 17119.64 88888.00 2020-02-17 16:27:17.000 048 33847.86 309.58 17119.64 88888.00 2020-02-17 16:27:18.000 048 33847.87 309.57 17119.65 88888.00 2020-02-17 16:27:19.000 048 33847.84 309.57 17119.66 88888.00 2020-02-17 16:27:20.000 048 33847.81 309.57 17119.65 37932.20 2020-02-17 16:27:21.000 048 33847.85 309.55 17119.66 88888.00 2020-02-17 16:27:22.000 048 33847.85 309.54 17119.65 88888.00 2020-02-17 16:27:23.000 048 33847.83 309.47 17119.67 88888.00 2020-02-17 16:27:24.000 048 33847.84 309.48 17119.68 88888.00 2020-02-17 16:27:25.000 048 33847.83 309.49 17119.67 37932.23 2020-02-17 16:27:26.000 048 33847.82 309.53 17119.67 88888.00 2020-02-17 16:27:27.000 048 33847.82 309.50 17119.71 88888.00 2020-02-17 16:27:28.000 048 33847.83 309.46 17119.68 88888.00 2020-02-17 16:27:29.000 048 33847.87 309.55 17119.68 88888.00 2020-02-17 16:27:30.000 048 33847.86 309.56 17119.70 37932.21 2020-02-17 16:27:31.000 048 33847.88 309.54 17119.67 88888.00 2020-02-17 16:27:32.000 048 33847.82 309.52 17119.69 88888.00 2020-02-17 16:27:33.000 048 33847.79 309.52 17119.67 88888.00 2020-02-17 16:27:34.000 048 33847.82 309.53 17119.66 88888.00 2020-02-17 16:27:35.000 048 33847.81 309.55 17119.65 37932.20 2020-02-17 16:27:36.000 048 33847.80 309.52 17119.63 88888.00 2020-02-17 16:27:37.000 048 33847.81 309.52 17119.63 88888.00 2020-02-17 16:27:38.000 048 33847.81 309.53 17119.59 88888.00 2020-02-17 16:27:39.000 048 33847.84 309.57 17119.62 88888.00 2020-02-17 16:27:40.000 048 33847.85 309.54 17119.66 37932.24 2020-02-17 16:27:41.000 048 33847.85 309.56 17119.67 88888.00 2020-02-17 16:27:42.000 048 33847.85 309.53 17119.69 88888.00 2020-02-17 16:27:43.000 048 33847.87 309.52 17119.67 88888.00 2020-02-17 16:27:44.000 048 33847.87 309.54 17119.67 88888.00 2020-02-17 16:27:45.000 048 33847.82 309.53 17119.65 37932.25 2020-02-17 16:27:46.000 048 33847.78 309.54 17119.65 88888.00 2020-02-17 16:27:47.000 048 33847.78 309.54 17119.64 88888.00 2020-02-17 16:27:48.000 048 33847.81 309.56 17119.66 88888.00 2020-02-17 16:27:49.000 048 33847.82 309.54 17119.66 88888.00 2020-02-17 16:27:50.000 048 33847.82 309.53 17119.66 37932.18 2020-02-17 16:27:51.000 048 33847.81 309.56 17119.66 88888.00 2020-02-17 16:27:52.000 048 33847.79 309.54 17119.64 88888.00 2020-02-17 16:27:53.000 048 33847.81 309.52 17119.62 88888.00 2020-02-17 16:27:54.000 048 33847.80 309.51 17119.63 88888.00 2020-02-17 16:27:55.000 048 33847.79 309.53 17119.67 37932.24 2020-02-17 16:27:56.000 048 33847.77 309.49 17119.67 88888.00 2020-02-17 16:27:57.000 048 33847.77 309.47 17119.66 88888.00 2020-02-17 16:27:58.000 048 33847.78 309.51 17119.66 88888.00 2020-02-17 16:27:59.000 048 33847.78 309.51 17119.65 88888.00 2020-02-17 16:28:00.000 048 33847.78 309.47 17119.60 37932.23 2020-02-17 16:28:01.000 048 33847.78 309.51 17119.58 88888.00 2020-02-17 16:28:02.000 048 33847.78 309.52 17119.62 88888.00 2020-02-17 16:28:03.000 048 33847.77 309.57 17119.60 88888.00 2020-02-17 16:28:04.000 048 33847.77 309.57 17119.64 88888.00 2020-02-17 16:28:05.000 048 33847.78 309.54 17119.67 37932.17 2020-02-17 16:28:06.000 048 33847.79 309.55 17119.65 88888.00 2020-02-17 16:28:07.000 048 33847.82 309.60 17119.66 88888.00 2020-02-17 16:28:08.000 048 33847.82 309.55 17119.69 88888.00 2020-02-17 16:28:09.000 048 33847.80 309.51 17119.69 88888.00 2020-02-17 16:28:10.000 048 33847.78 309.50 17119.72 37932.14 2020-02-17 16:28:11.000 048 33847.78 309.52 17119.70 88888.00 2020-02-17 16:28:12.000 048 33847.75 309.53 17119.70 88888.00 2020-02-17 16:28:13.000 048 33847.75 309.52 17119.69 88888.00 2020-02-17 16:28:14.000 048 33847.72 309.52 17119.70 88888.00 2020-02-17 16:28:15.000 048 33847.70 309.51 17119.64 37932.20 2020-02-17 16:28:16.000 048 33847.68 309.51 17119.63 88888.00 2020-02-17 16:28:17.000 048 33847.71 309.48 17119.69 88888.00 2020-02-17 16:28:18.000 048 33847.71 309.51 17119.72 88888.00 2020-02-17 16:28:19.000 048 33847.73 309.49 17119.68 88888.00 2020-02-17 16:28:20.000 048 33847.69 309.48 17119.65 37932.23 2020-02-17 16:28:21.000 048 33847.69 309.49 17119.68 88888.00 2020-02-17 16:28:22.000 048 33847.70 309.47 17119.72 88888.00 2020-02-17 16:28:23.000 048 33847.70 309.48 17119.74 88888.00 2020-02-17 16:28:24.000 048 33847.70 309.47 17119.72 88888.00 2020-02-17 16:28:25.000 048 33847.72 309.46 17119.69 37932.17 2020-02-17 16:28:26.000 048 33847.71 309.49 17119.70 88888.00 2020-02-17 16:28:27.000 048 33847.71 309.48 17119.70 88888.00 2020-02-17 16:28:28.000 048 33847.68 309.48 17119.71 88888.00 2020-02-17 16:28:29.000 048 33847.68 309.47 17119.68 88888.00 2020-02-17 16:28:30.000 048 33847.69 309.47 17119.67 37932.13 2020-02-17 16:28:31.000 048 33847.70 309.46 17119.68 88888.00 2020-02-17 16:28:32.000 048 33847.69 309.49 17119.68 88888.00 2020-02-17 16:28:33.000 048 33847.68 309.50 17119.68 88888.00 2020-02-17 16:28:34.000 048 33847.67 309.50 17119.65 88888.00 2020-02-17 16:28:35.000 048 33847.66 309.53 17119.63 37932.16 2020-02-17 16:28:36.000 048 33847.66 309.58 17119.64 88888.00 2020-02-17 16:28:37.000 048 33847.65 309.58 17119.69 88888.00 2020-02-17 16:28:38.000 048 33847.65 309.59 17119.69 88888.00 2020-02-17 16:28:39.000 048 33847.64 309.58 17119.70 88888.00 2020-02-17 16:28:40.000 048 33847.63 309.55 17119.69 37932.15 2020-02-17 16:28:41.000 048 33847.64 309.55 17119.71 88888.00 2020-02-17 16:28:42.000 048 33847.60 309.56 17119.67 88888.00 2020-02-17 16:28:43.000 048 33847.60 309.59 17119.65 88888.00 2020-02-17 16:28:44.000 048 33847.62 309.58 17119.67 88888.00 2020-02-17 16:28:45.000 048 33847.65 309.56 17119.70 37932.11 2020-02-17 16:28:46.000 048 33847.61 309.56 17119.71 88888.00 2020-02-17 16:28:47.000 048 33847.55 309.60 17119.70 88888.00 2020-02-17 16:28:48.000 048 33847.53 309.61 17119.72 88888.00 2020-02-17 16:28:49.000 048 33847.54 309.59 17119.72 88888.00 2020-02-17 16:28:50.000 048 33847.54 309.55 17119.73 37931.98 2020-02-17 16:28:51.000 048 33847.55 309.57 17119.77 88888.00 2020-02-17 16:28:52.000 048 33847.57 309.55 17119.77 88888.00 2020-02-17 16:28:53.000 048 33847.55 309.49 17119.77 88888.00 2020-02-17 16:28:54.000 048 33847.55 309.47 17119.74 88888.00 2020-02-17 16:28:55.000 048 33847.60 309.52 17119.67 37932.01 2020-02-17 16:28:56.000 048 33847.56 309.57 17119.68 88888.00 2020-02-17 16:28:57.000 048 33847.55 309.57 17119.69 88888.00 2020-02-17 16:28:58.000 048 33847.57 309.58 17119.70 88888.00 2020-02-17 16:28:59.000 048 33847.53 309.57 17119.73 88888.00 2020-02-17 16:29:00.000 048 33847.53 309.55 17119.78 37932.05 2020-02-17 16:29:01.000 048 33847.60 309.52 17119.77 88888.00 2020-02-17 16:29:02.000 048 33847.61 309.51 17119.76 88888.00 2020-02-17 16:29:03.000 048 33847.60 309.52 17119.71 88888.00 2020-02-17 16:29:04.000 048 33847.58 309.53 17119.71 88888.00 2020-02-17 16:29:05.000 048 33847.58 309.51 17119.68 37931.94 2020-02-17 16:29:06.000 048 33847.54 309.52 17119.72 88888.00 2020-02-17 16:29:07.000 048 33847.55 309.52 17119.73 88888.00 2020-02-17 16:29:08.000 048 33847.52 309.51 17119.72 88888.00 2020-02-17 16:29:09.000 048 33847.53 309.53 17119.78 88888.00 2020-02-17 16:29:10.000 048 33847.51 309.54 17119.79 37931.90 2020-02-17 16:29:11.000 048 33847.52 309.56 17119.78 88888.00 2020-02-17 16:29:12.000 048 33847.51 309.56 17119.79 88888.00 2020-02-17 16:29:13.000 048 33847.50 309.53 17119.76 88888.00 2020-02-17 16:29:14.000 048 33847.46 309.53 17119.76 88888.00 2020-02-17 16:29:15.000 048 33847.45 309.57 17119.74 37931.98 2020-02-17 16:29:16.000 048 33847.47 309.58 17119.74 88888.00 2020-02-17 16:29:17.000 048 33847.47 309.57 17119.72 88888.00 2020-02-17 16:29:18.000 048 33847.42 309.56 17119.71 88888.00 2020-02-17 16:29:19.000 048 33847.41 309.57 17119.73 88888.00 2020-02-17 16:29:20.000 048 33847.40 309.56 17119.74 37931.96 2020-02-17 16:29:21.000 048 33847.44 309.59 17119.75 88888.00 2020-02-17 16:29:22.000 048 33847.41 309.58 17119.74 88888.00 2020-02-17 16:29:23.000 048 33847.42 309.59 17119.70 88888.00 2020-02-17 16:29:24.000 048 33847.39 309.60 17119.72 88888.00 2020-02-17 16:29:25.000 048 33847.38 309.58 17119.75 37931.84 2020-02-17 16:29:26.000 048 33847.39 309.63 17119.72 88888.00 2020-02-17 16:29:27.000 048 33847.40 309.58 17119.73 88888.00 2020-02-17 16:29:28.000 048 33847.46 309.57 17119.73 88888.00 2020-02-17 16:29:29.000 048 33847.42 309.59 17119.75 88888.00 2020-02-17 16:29:30.000 048 33847.41 309.60 17119.74 37931.86 2020-02-17 16:29:31.000 048 33847.40 309.59 17119.77 88888.00 2020-02-17 16:29:32.000 048 33847.39 309.61 17119.78 88888.00 2020-02-17 16:29:33.000 048 33847.37 309.57 17119.77 88888.00 2020-02-17 16:29:34.000 048 33847.36 309.54 17119.78 88888.00 2020-02-17 16:29:35.000 048 33847.39 309.55 17119.77 37931.88 2020-02-17 16:29:36.000 048 33847.37 309.56 17119.77 88888.00 2020-02-17 16:29:37.000 048 33847.36 309.56 17119.76 88888.00 2020-02-17 16:29:38.000 048 33847.35 309.59 17119.76 88888.00 2020-02-17 16:29:39.000 048 33847.32 309.61 17119.76 88888.00 2020-02-17 16:29:40.000 048 33847.30 309.63 17119.74 37931.81 2020-02-17 16:29:41.000 048 33847.31 309.61 17119.74 88888.00 2020-02-17 16:29:42.000 048 33847.31 309.60 17119.77 88888.00 2020-02-17 16:29:43.000 048 33847.32 309.60 17119.77 88888.00 2020-02-17 16:29:44.000 048 33847.28 309.54 17119.76 88888.00 2020-02-17 16:29:45.000 048 33847.32 309.54 17119.71 37931.88 2020-02-17 16:29:46.000 048 33847.31 309.52 17119.72 88888.00 2020-02-17 16:29:47.000 048 33847.31 309.57 17119.73 88888.00 2020-02-17 16:29:48.000 048 33847.28 309.59 17119.69 88888.00 2020-02-17 16:29:49.000 048 33847.28 309.58 17119.71 88888.00 2020-02-17 16:29:50.000 048 33847.30 309.54 17119.75 37931.77 2020-02-17 16:29:51.000 048 33847.31 309.57 17119.76 88888.00 2020-02-17 16:29:52.000 048 33847.30 309.56 17119.80 88888.00 2020-02-17 16:29:53.000 048 33847.29 309.52 17119.78 88888.00 2020-02-17 16:29:54.000 048 33847.29 309.50 17119.79 88888.00 2020-02-17 16:29:55.000 048 33847.24 309.49 17119.77 37931.80 2020-02-17 16:29:56.000 048 33847.27 309.51 17119.79 88888.00 2020-02-17 16:29:57.000 048 33847.25 309.53 17119.80 88888.00 2020-02-17 16:29:58.000 048 33847.24 309.57 17119.80 88888.00 2020-02-17 16:29:59.000 048 33847.26 309.56 17119.77 88888.00 2020-02-17 16:30:00.000 048 33847.27 309.56 17119.77 37931.82 2020-02-17 16:30:01.000 048 33847.27 309.62 17119.77 88888.00 2020-02-17 16:30:02.000 048 33847.28 309.60 17119.81 88888.00 2020-02-17 16:30:03.000 048 33847.30 309.57 17119.82 88888.00 2020-02-17 16:30:04.000 048 33847.27 309.58 17119.79 88888.00 2020-02-17 16:30:05.000 048 33847.24 309.59 17119.79 37931.82 2020-02-17 16:30:06.000 048 33847.22 309.56 17119.79 88888.00 2020-02-17 16:30:07.000 048 33847.29 309.60 17119.81 88888.00 2020-02-17 16:30:08.000 048 33847.26 309.59 17119.79 88888.00 2020-02-17 16:30:09.000 048 33847.26 309.54 17119.83 88888.00 2020-02-17 16:30:10.000 048 33847.27 309.52 17119.82 37931.68 2020-02-17 16:30:11.000 048 33847.28 309.55 17119.82 88888.00 2020-02-17 16:30:12.000 048 33847.28 309.60 17119.78 88888.00 2020-02-17 16:30:13.000 048 33847.25 309.62 17119.79 88888.00 2020-02-17 16:30:14.000 048 33847.27 309.60 17119.82 88888.00 2020-02-17 16:30:15.000 048 33847.23 309.63 17119.81 37931.70 2020-02-17 16:30:16.000 048 33847.20 309.62 17119.81 88888.00 2020-02-17 16:30:17.000 048 33847.22 309.65 17119.80 88888.00 2020-02-17 16:30:18.000 048 33847.23 309.70 17119.76 88888.00 2020-02-17 16:30:19.000 048 33847.26 309.69 17119.78 88888.00 2020-02-17 16:30:20.000 048 33847.25 309.67 17119.83 37931.79 2020-02-17 16:30:21.000 048 33847.23 309.69 17119.82 88888.00 2020-02-17 16:30:22.000 048 33847.22 309.67 17119.80 88888.00 2020-02-17 16:30:23.000 048 33847.18 309.62 17119.80 88888.00 2020-02-17 16:30:24.000 048 33847.18 309.60 17119.80 88888.00 2020-02-17 16:30:25.000 048 33847.21 309.64 17119.82 37931.75 2020-02-17 16:30:26.000 048 33847.22 309.64 17119.80 88888.00 2020-02-17 16:30:27.000 048 33847.24 309.66 17119.81 88888.00 2020-02-17 16:30:28.000 048 33847.21 309.66 17119.81 88888.00 2020-02-17 16:30:29.000 048 33847.19 309.65 17119.82 88888.00 2020-02-17 16:30:30.000 048 33847.23 309.61 17119.80 37931.66 2020-02-17 16:30:31.000 048 33847.22 309.61 17119.83 88888.00 2020-02-17 16:30:32.000 048 33847.26 309.66 17119.81 88888.00 2020-02-17 16:30:33.000 048 33847.26 309.69 17119.82 88888.00 2020-02-17 16:30:34.000 048 33847.20 309.70 17119.81 88888.00 2020-02-17 16:30:35.000 048 33847.19 309.70 17119.78 37931.70 2020-02-17 16:30:36.000 048 33847.16 309.68 17119.80 88888.00 2020-02-17 16:30:37.000 048 33847.14 309.71 17119.80 88888.00 2020-02-17 16:30:38.000 048 33847.15 309.69 17119.78 88888.00 2020-02-17 16:30:39.000 048 33847.17 309.67 17119.81 88888.00 2020-02-17 16:30:40.000 048 33847.16 309.65 17119.83 37931.68 2020-02-17 16:30:41.000 048 33847.17 309.66 17119.85 88888.00 2020-02-17 16:30:42.000 048 33847.13 309.61 17119.83 88888.00 2020-02-17 16:30:43.000 048 33847.15 309.60 17119.82 88888.00 2020-02-17 16:30:44.000 048 33847.14 309.57 17119.87 88888.00 2020-02-17 16:30:45.000 048 33847.13 309.58 17119.86 37931.61 2020-02-17 16:30:46.000 048 33847.12 309.60 17119.83 88888.00 2020-02-17 16:30:47.000 048 33847.14 309.61 17119.83 88888.00 2020-02-17 16:30:48.000 048 33847.16 309.61 17119.85 88888.00 2020-02-17 16:30:49.000 048 33847.17 309.64 17119.89 88888.00 2020-02-17 16:30:50.000 048 33847.15 309.63 17119.85 37931.62 2020-02-17 16:30:51.000 048 33847.18 309.59 17119.83 88888.00 2020-02-17 16:30:52.000 048 33847.17 309.59 17119.82 88888.00 2020-02-17 16:30:53.000 048 33847.13 309.56 17119.82 88888.00 2020-02-17 16:30:54.000 048 33847.12 309.54 17119.78 88888.00 2020-02-17 16:30:55.000 048 33847.11 309.58 17119.78 37931.70 2020-02-17 16:30:56.000 048 33847.11 309.54 17119.78 88888.00 2020-02-17 16:30:57.000 048 33847.10 309.54 17119.77 88888.00 2020-02-17 16:30:58.000 048 33847.11 309.55 17119.83 88888.00 2020-02-17 16:30:59.000 048 33847.12 309.55 17119.85 88888.00 2020-02-17 16:31:00.000 048 33847.10 309.57 17119.88 37931.65 2020-02-17 16:31:01.000 048 33847.15 309.61 17119.87 88888.00 2020-02-17 16:31:02.000 048 33847.13 309.56 17119.83 88888.00 2020-02-17 16:31:03.000 048 33847.17 309.56 17119.83 88888.00 2020-02-17 16:31:04.000 048 33847.18 309.57 17119.89 88888.00 2020-02-17 16:31:05.000 048 33847.15 309.57 17119.92 37931.71 2020-02-17 16:31:06.000 048 33847.13 309.58 17119.90 88888.00 2020-02-17 16:31:07.000 048 33847.15 309.59 17119.91 88888.00 2020-02-17 16:31:08.000 048 33847.13 309.58 17119.93 88888.00 2020-02-17 16:31:09.000 048 33847.11 309.58 17119.91 88888.00 2020-02-17 16:31:10.000 048 33847.09 309.57 17119.87 37931.65 2020-02-17 16:31:11.000 048 33847.10 309.58 17119.84 88888.00 2020-02-17 16:31:12.000 048 33847.11 309.57 17119.80 88888.00 2020-02-17 16:31:13.000 048 33847.08 309.64 17119.81 88888.00 2020-02-17 16:31:14.000 048 33847.09 309.63 17119.80 88888.00 2020-02-17 16:31:15.000 048 33847.07 309.65 17119.84 37931.64 2020-02-17 16:31:16.000 048 33847.10 309.64 17119.90 88888.00 2020-02-17 16:31:17.000 048 33847.09 309.65 17119.89 88888.00 2020-02-17 16:31:18.000 048 33847.03 309.65 17119.89 88888.00 2020-02-17 16:31:19.000 048 33847.01 309.64 17119.91 88888.00 2020-02-17 16:31:20.000 048 33847.00 309.65 17119.87 37931.61 2020-02-17 16:31:21.000 048 33846.98 309.62 17119.85 88888.00 2020-02-17 16:31:22.000 048 33846.99 309.59 17119.81 88888.00 2020-02-17 16:31:23.000 048 33846.99 309.57 17119.80 88888.00 2020-02-17 16:31:24.000 048 33847.00 309.56 17119.81 88888.00 2020-02-17 16:31:25.000 048 33847.00 309.57 17119.82 37931.66 2020-02-17 16:31:26.000 048 33846.93 309.58 17119.85 88888.00 2020-02-17 16:31:27.000 048 33846.94 309.58 17119.90 88888.00 2020-02-17 16:31:28.000 048 33846.95 309.57 17119.86 88888.00 2020-02-17 16:31:29.000 048 33847.00 309.59 17119.88 88888.00 2020-02-17 16:31:30.000 048 33847.01 309.60 17119.84 37931.50 2020-02-17 16:31:31.000 048 33847.05 309.61 17119.86 88888.00 2020-02-17 16:31:32.000 048 33847.05 309.59 17119.87 88888.00 2020-02-17 16:31:33.000 048 33847.04 309.56 17119.91 88888.00 2020-02-17 16:31:34.000 048 33847.03 309.55 17119.92 88888.00 2020-02-17 16:31:35.000 048 33847.02 309.57 17119.90 37931.60 2020-02-17 16:31:36.000 048 33846.99 309.57 17119.89 88888.00 2020-02-17 16:31:37.000 048 33847.01 309.57 17119.90 88888.00 2020-02-17 16:31:38.000 048 33847.00 309.60 17119.93 88888.00 2020-02-17 16:31:39.000 048 33847.01 309.60 17119.91 88888.00 2020-02-17 16:31:40.000 048 33846.99 309.58 17119.88 37931.48 2020-02-17 16:31:41.000 048 33846.96 309.59 17119.87 88888.00 2020-02-17 16:31:42.000 048 33846.95 309.56 17119.85 88888.00 2020-02-17 16:31:43.000 048 33846.99 309.57 17119.85 88888.00 2020-02-17 16:31:44.000 048 33846.96 309.58 17119.84 88888.00 2020-02-17 16:31:45.000 048 33846.93 309.57 17119.83 37931.53 2020-02-17 16:31:46.000 048 33846.91 309.61 17119.83 88888.00 2020-02-17 16:31:47.000 048 33846.96 309.60 17119.89 88888.00 2020-02-17 16:31:48.000 048 33846.96 309.59 17119.89 88888.00 2020-02-17 16:31:49.000 048 33846.97 309.57 17119.89 88888.00 2020-02-17 16:31:50.000 048 33846.96 309.54 17119.89 37931.58 2020-02-17 16:31:51.000 048 33846.98 309.61 17119.89 88888.00 2020-02-17 16:31:52.000 048 33846.94 309.58 17119.89 88888.00 2020-02-17 16:31:53.000 048 33846.95 309.54 17119.88 88888.00 2020-02-17 16:31:54.000 048 33846.98 309.55 17119.88 88888.00 2020-02-17 16:31:55.000 048 33846.96 309.51 17119.87 37931.44 2020-02-17 16:31:56.000 048 33847.00 309.54 17119.87 88888.00 2020-02-17 16:31:57.000 048 33846.97 309.58 17119.86 88888.00 2020-02-17 16:31:58.000 048 33846.98 309.58 17119.83 88888.00 2020-02-17 16:31:59.000 048 33846.96 309.56 17119.88 88888.00 2020-02-17 16:32:00.000 048 33846.92 309.57 17119.89 37931.59 2020-02-17 16:32:01.000 048 33846.92 309.52 17119.87 88888.00 2020-02-17 16:32:02.000 048 33846.93 309.53 17119.92 88888.00 2020-02-17 16:32:03.000 048 33846.94 309.53 17119.89 88888.00 2020-02-17 16:32:04.000 048 33846.94 309.51 17119.89 88888.00 2020-02-17 16:32:05.000 048 33846.98 309.50 17119.92 37931.59 2020-02-17 16:32:06.000 048 33847.01 309.48 17119.90 88888.00 2020-02-17 16:32:07.000 048 33846.97 309.48 17119.87 88888.00 2020-02-17 16:32:08.000 048 33846.99 309.49 17119.84 88888.00 2020-02-17 16:32:09.000 048 33846.99 309.50 17119.86 88888.00 2020-02-17 16:32:10.000 048 33846.98 309.51 17119.92 37931.44 2020-02-17 16:32:11.000 048 33847.01 309.48 17119.93 88888.00 2020-02-17 16:32:12.000 048 33846.99 309.50 17119.90 88888.00 2020-02-17 16:32:13.000 048 33846.94 309.53 17119.87 88888.00 2020-02-17 16:32:14.000 048 33846.93 309.54 17119.85 88888.00 2020-02-17 16:32:15.000 048 33846.96 309.54 17119.86 37931.61 2020-02-17 16:32:16.000 048 33846.95 309.51 17119.85 88888.00 2020-02-17 16:32:17.000 048 33846.97 309.55 17119.84 88888.00 2020-02-17 16:32:18.000 048 33846.94 309.56 17119.86 88888.00 2020-02-17 16:32:19.000 048 33846.95 309.53 17119.86 88888.00 2020-02-17 16:32:20.000 048 33846.97 309.55 17119.89 37931.56 2020-02-17 16:32:21.000 048 33846.99 309.55 17119.88 88888.00 2020-02-17 16:32:22.000 048 33846.96 309.52 17119.87 88888.00 2020-02-17 16:32:23.000 048 33846.98 309.47 17119.85 88888.00 2020-02-17 16:32:24.000 048 33846.99 309.47 17119.89 88888.00 2020-02-17 16:32:25.000 048 33846.97 309.45 17119.90 37931.57 2020-02-17 16:32:26.000 048 33846.98 309.46 17119.91 88888.00 2020-02-17 16:32:27.000 048 33846.98 309.49 17119.88 88888.00 2020-02-17 16:32:28.000 048 33846.98 309.49 17119.87 88888.00 2020-02-17 16:32:29.000 048 33846.96 309.49 17119.88 88888.00 2020-02-17 16:32:30.000 048 33846.95 309.53 17119.88 37931.60 2020-02-17 16:32:31.000 048 33846.99 309.52 17119.89 88888.00 2020-02-17 16:32:32.000 048 33846.95 309.53 17119.88 88888.00 2020-02-17 16:32:33.000 048 33846.97 309.52 17119.88 88888.00 2020-02-17 16:32:34.000 048 33846.97 309.51 17119.89 88888.00 2020-02-17 16:32:35.000 048 33846.97 309.47 17119.88 37931.57 2020-02-17 16:32:36.000 048 33846.94 309.44 17119.90 88888.00 2020-02-17 16:32:37.000 048 33846.93 309.42 17119.92 88888.00 2020-02-17 16:32:38.000 048 33846.94 309.42 17119.86 88888.00 2020-02-17 16:32:39.000 048 33846.99 309.45 17119.82 88888.00 2020-02-17 16:32:40.000 048 33846.99 309.46 17119.82 37931.55 2020-02-17 16:32:41.000 048 33846.96 309.46 17119.82 88888.00 2020-02-17 16:32:42.000 048 33846.96 309.47 17119.85 88888.00 2020-02-17 16:32:43.000 048 33846.92 309.47 17119.87 88888.00 2020-02-17 16:32:44.000 048 33846.93 309.46 17119.87 88888.00 2020-02-17 16:32:45.000 048 33846.99 309.43 17119.87 37931.56 2020-02-17 16:32:46.000 048 33846.99 309.44 17119.90 88888.00 2020-02-17 16:32:47.000 048 33846.95 309.43 17119.87 88888.00 2020-02-17 16:32:48.000 048 33846.93 309.42 17119.85 88888.00 2020-02-17 16:32:49.000 048 33846.92 309.45 17119.86 88888.00 2020-02-17 16:32:50.000 048 33846.94 309.45 17119.86 37931.52 2020-02-17 16:32:51.000 048 33846.95 309.47 17119.85 88888.00 2020-02-17 16:32:52.000 048 33846.98 309.51 17119.82 88888.00 2020-02-17 16:32:53.000 048 33846.94 309.50 17119.88 88888.00 2020-02-17 16:32:54.000 048 33846.95 309.46 17119.88 88888.00 2020-02-17 16:32:55.000 048 33847.01 309.47 17119.85 37931.56 2020-02-17 16:32:56.000 048 33847.01 309.49 17119.84 88888.00 2020-02-17 16:32:57.000 048 33847.02 309.48 17119.84 88888.00 2020-02-17 16:32:58.000 048 33847.02 309.43 17119.83 88888.00 2020-02-17 16:32:59.000 048 33847.06 309.40 17119.82 88888.00 2020-02-17 16:33:00.000 048 33847.03 309.41 17119.81 37931.52 2020-02-17 16:33:01.000 048 33847.01 309.41 17119.81 88888.00 2020-02-17 16:33:02.000 048 33847.02 309.41 17119.83 88888.00 2020-02-17 16:33:03.000 048 33847.00 309.43 17119.84 88888.00 2020-02-17 16:33:04.000 048 33847.02 309.48 17119.84 88888.00 2020-02-17 16:33:05.000 048 33847.01 309.48 17119.83 37931.56 2020-02-17 16:33:06.000 048 33846.98 309.49 17119.80 88888.00 2020-02-17 16:33:07.000 048 33846.97 309.45 17119.80 88888.00 2020-02-17 16:33:08.000 048 33846.98 309.46 17119.85 88888.00 2020-02-17 16:33:09.000 048 33846.97 309.49 17119.87 88888.00 2020-02-17 16:33:10.000 048 33846.98 309.44 17119.83 37931.48 2020-02-17 16:33:11.000 048 33846.96 309.40 17119.80 88888.00 2020-02-17 16:33:12.000 048 33846.93 309.41 17119.81 88888.00 2020-02-17 16:33:13.000 048 33846.91 309.44 17119.83 88888.00 2020-02-17 16:33:14.000 048 33846.90 309.46 17119.82 88888.00 2020-02-17 16:33:15.000 048 33846.91 309.44 17119.86 37931.48 2020-02-17 16:33:16.000 048 33846.91 309.44 17119.85 88888.00 2020-02-17 16:33:17.000 048 33846.89 309.43 17119.83 88888.00 2020-02-17 16:33:18.000 048 33846.90 309.42 17119.86 88888.00 2020-02-17 16:33:19.000 048 33846.91 309.43 17119.86 88888.00 2020-02-17 16:33:20.000 048 33846.89 309.42 17119.86 37931.53 2020-02-17 16:33:21.000 048 33846.85 309.39 17119.84 88888.00 2020-02-17 16:33:22.000 048 33846.84 309.36 17119.86 88888.00 2020-02-17 16:33:23.000 048 33846.82 309.38 17119.85 88888.00 2020-02-17 16:33:24.000 048 33846.79 309.40 17119.83 88888.00 2020-02-17 16:33:25.000 048 33846.78 309.38 17119.84 37931.48 2020-02-17 16:33:26.000 048 33846.74 309.40 17119.85 88888.00 2020-02-17 16:33:27.000 048 33846.74 309.43 17119.86 88888.00 2020-02-17 16:33:28.000 048 33846.73 309.41 17119.90 88888.00 2020-02-17 16:33:29.000 048 33846.70 309.39 17119.88 88888.00 2020-02-17 16:33:30.000 048 33846.68 309.37 17119.87 37931.39 2020-02-17 16:33:31.000 048 33846.67 309.38 17119.89 88888.00 2020-02-17 16:33:32.000 048 33846.67 309.39 17119.87 88888.00 2020-02-17 16:33:33.000 048 33846.63 309.36 17119.86 88888.00 2020-02-17 16:33:34.000 048 33846.61 309.38 17119.88 88888.00 2020-02-17 16:33:35.000 048 33846.63 309.40 17119.89 37931.25 2020-02-17 16:33:36.000 048 33846.63 309.36 17119.90 88888.00 2020-02-17 16:33:37.000 048 33846.63 309.40 17119.91 88888.00 2020-02-17 16:33:38.000 048 33846.60 309.43 17119.93 88888.00 2020-02-17 16:33:39.000 048 33846.55 309.42 17119.94 88888.00 2020-02-17 16:33:40.000 048 33846.50 309.41 17119.91 37931.25 2020-02-17 16:33:41.000 048 33846.47 309.41 17119.92 88888.00 2020-02-17 16:33:42.000 048 33846.46 309.44 17119.93 88888.00 2020-02-17 16:33:43.000 048 33846.49 309.43 17119.96 88888.00 2020-02-17 16:33:44.000 048 33846.47 309.47 17119.97 88888.00 2020-02-17 16:33:45.000 048 33846.44 309.45 17119.94 37931.16 2020-02-17 16:33:46.000 048 33846.46 309.40 17119.95 88888.00 2020-02-17 16:33:47.000 048 33846.45 309.41 17119.98 88888.00 2020-02-17 16:33:48.000 048 33846.41 309.44 17119.96 88888.00 2020-02-17 16:33:49.000 048 33846.41 309.45 17119.99 88888.00 2020-02-17 16:33:50.000 048 33846.44 309.46 17119.95 37931.03 2020-02-17 16:33:51.000 048 33846.43 309.46 17119.96 88888.00 2020-02-17 16:33:52.000 048 33846.40 309.46 17120.00 88888.00 2020-02-17 16:33:53.000 048 33846.36 309.45 17119.95 88888.00 2020-02-17 16:33:54.000 048 33846.41 309.43 17119.96 88888.00 2020-02-17 16:33:55.000 048 33846.38 309.43 17119.95 37931.08 2020-02-17 16:33:56.000 048 33846.35 309.40 17119.93 88888.00 2020-02-17 16:33:57.000 048 33846.34 309.39 17119.94 88888.00 2020-02-17 16:33:58.000 048 33846.32 309.41 17119.98 88888.00 2020-02-17 16:33:59.000 048 33846.31 309.40 17120.04 88888.00 2020-02-17 16:34:00.000 048 33846.32 309.40 17120.03 37931.04 2020-02-17 16:34:01.000 048 33846.29 309.42 17120.00 88888.00 2020-02-17 16:34:02.000 048 33846.30 309.44 17120.02 88888.00 2020-02-17 16:34:03.000 048 33846.32 309.44 17120.03 88888.00 2020-02-17 16:34:04.000 048 33846.26 309.44 17120.02 88888.00 2020-02-17 16:34:05.000 048 33846.24 309.45 17120.05 37930.93 2020-02-17 16:34:06.000 048 33846.24 309.43 17120.03 88888.00 2020-02-17 16:34:07.000 048 33846.25 309.42 17120.01 88888.00 2020-02-17 16:34:08.000 048 33846.26 309.43 17120.00 88888.00 2020-02-17 16:34:09.000 048 33846.22 309.36 17119.97 88888.00 2020-02-17 16:34:10.000 048 33846.21 309.33 17119.92 37931.03 2020-02-17 16:34:11.000 048 33846.21 309.33 17119.96 88888.00 2020-02-17 16:34:12.000 048 33846.15 309.31 17120.00 88888.00 2020-02-17 16:34:13.000 048 33846.14 309.33 17120.00 88888.00 2020-02-17 16:34:14.000 048 33846.16 309.33 17119.99 88888.00 2020-02-17 16:34:15.000 048 33846.16 309.34 17119.98 37930.96 2020-02-17 16:34:16.000 048 33846.13 309.34 17120.02 88888.00 2020-02-17 16:34:17.000 048 33846.16 309.34 17119.99 88888.00 2020-02-17 16:34:18.000 048 33846.16 309.35 17120.05 88888.00 2020-02-17 16:34:19.000 048 33846.18 309.36 17120.00 88888.00 2020-02-17 16:34:20.000 048 33846.18 309.37 17120.01 37930.97 2020-02-17 16:34:21.000 048 33846.18 309.40 17120.01 88888.00 2020-02-17 16:34:22.000 048 33846.15 309.41 17120.04 88888.00 2020-02-17 16:34:23.000 048 33846.15 309.40 17120.05 88888.00 2020-02-17 16:34:24.000 048 33846.15 309.42 17120.04 88888.00 2020-02-17 16:34:25.000 048 33846.11 309.39 17120.01 37930.91 2020-02-17 16:34:26.000 048 33846.09 309.39 17120.01 88888.00 2020-02-17 16:34:27.000 048 33846.09 309.40 17120.01 88888.00 2020-02-17 16:34:28.000 048 33846.09 309.38 17120.03 88888.00 2020-02-17 16:34:29.000 048 33846.09 309.36 17120.06 88888.00 2020-02-17 16:34:30.000 048 33846.09 309.40 17120.05 37930.82 2020-02-17 16:34:31.000 048 33846.08 309.39 17120.03 88888.00 2020-02-17 16:34:32.000 048 33846.06 309.44 17120.01 88888.00 2020-02-17 16:34:33.000 048 33846.06 309.45 17120.00 88888.00 2020-02-17 16:34:34.000 048 33846.07 309.43 17120.03 88888.00 2020-02-17 16:34:35.000 048 33846.06 309.44 17120.02 37930.83 2020-02-17 16:34:36.000 048 33846.03 309.40 17120.02 88888.00 2020-02-17 16:34:37.000 048 33846.03 309.36 17120.03 88888.00 2020-02-17 16:34:38.000 048 33846.00 309.38 17120.03 88888.00 2020-02-17 16:34:39.000 048 33846.02 309.38 17120.04 88888.00 2020-02-17 16:34:40.000 048 33846.01 309.37 17120.02 37930.72 2020-02-17 16:34:41.000 048 33846.00 309.34 17120.01 88888.00 2020-02-17 16:34:42.000 048 33845.97 309.35 17119.98 88888.00 2020-02-17 16:34:43.000 048 33845.95 309.39 17119.98 88888.00 2020-02-17 16:34:44.000 048 33845.95 309.41 17120.00 88888.00 2020-02-17 16:34:45.000 048 33845.93 309.38 17120.00 37930.66 2020-02-17 16:34:46.000 048 33845.90 309.39 17119.97 88888.00 2020-02-17 16:34:47.000 048 33845.90 309.44 17119.96 88888.00 2020-02-17 16:34:48.000 048 33845.89 309.40 17119.97 88888.00 2020-02-17 16:34:49.000 048 33845.87 309.38 17120.02 88888.00 2020-02-17 16:34:50.000 048 33845.86 309.42 17120.02 37930.68 2020-02-17 16:34:51.000 048 33845.92 309.47 17119.99 88888.00 2020-02-17 16:34:52.000 048 33845.97 309.51 17119.98 88888.00 2020-02-17 16:34:53.000 048 33846.02 309.47 17120.02 88888.00 2020-02-17 16:34:54.000 048 33846.02 309.45 17120.00 88888.00 2020-02-17 16:34:55.000 048 33846.00 309.50 17119.98 37930.72 2020-02-17 16:34:56.000 048 33845.97 309.44 17119.99 88888.00 2020-02-17 16:34:57.000 048 33845.94 309.44 17120.00 88888.00 2020-02-17 16:34:58.000 048 33845.91 309.47 17119.97 88888.00 2020-02-17 16:34:59.000 048 33845.95 309.48 17120.00 88888.00 2020-02-17 16:35:00.000 048 33845.95 309.48 17120.03 37930.67 2020-02-17 16:35:01.000 048 33845.90 309.50 17120.00 88888.00 2020-02-17 16:35:02.000 048 33845.93 309.47 17120.00 88888.00 2020-02-17 16:35:03.000 048 33845.97 309.42 17119.98 88888.00 2020-02-17 16:35:04.000 048 33845.95 309.41 17119.96 88888.00 2020-02-17 16:35:05.000 048 33845.97 309.45 17119.98 37930.68 2020-02-17 16:35:06.000 048 33845.94 309.40 17119.95 88888.00 2020-02-17 16:35:07.000 048 33845.94 309.41 17119.88 88888.00 2020-02-17 16:35:08.000 048 33845.95 309.40 17119.93 88888.00 2020-02-17 16:35:09.000 048 33845.99 309.40 17119.92 88888.00 2020-02-17 16:35:10.000 048 33845.96 309.39 17119.93 37930.64 2020-02-17 16:35:11.000 048 33845.94 309.43 17119.98 88888.00 2020-02-17 16:35:12.000 048 33845.97 309.42 17119.97 88888.00 2020-02-17 16:35:13.000 048 33845.98 309.43 17119.96 88888.00 2020-02-17 16:35:14.000 048 33845.93 309.42 17119.96 88888.00 2020-02-17 16:35:15.000 048 33845.95 309.41 17120.00 37930.75 2020-02-17 16:35:16.000 048 33845.98 309.41 17119.99 88888.00 2020-02-17 16:35:17.000 048 33845.97 309.42 17119.98 88888.00 2020-02-17 16:35:18.000 048 33845.93 309.40 17119.96 88888.00 2020-02-17 16:35:19.000 048 33845.92 309.37 17119.94 88888.00 2020-02-17 16:35:20.000 048 33845.96 309.37 17119.97 37930.69 2020-02-17 16:35:21.000 048 33845.98 309.38 17119.99 88888.00 2020-02-17 16:35:22.000 048 33846.00 309.38 17119.97 88888.00 2020-02-17 16:35:23.000 048 33845.95 309.35 17119.96 88888.00 2020-02-17 16:35:24.000 048 33845.93 309.39 17119.97 88888.00 2020-02-17 16:35:25.000 048 33845.95 309.42 17120.00 37930.74 2020-02-17 16:35:26.000 048 33845.96 309.41 17120.03 88888.00 2020-02-17 16:35:27.000 048 33845.96 309.39 17120.04 88888.00 2020-02-17 16:35:28.000 048 33845.98 309.41 17120.01 88888.00 2020-02-17 16:35:29.000 048 33845.95 309.40 17120.01 88888.00 2020-02-17 16:35:30.000 048 33845.90 309.40 17120.00 37930.71 2020-02-17 16:35:31.000 048 33845.91 309.35 17119.98 88888.00 2020-02-17 16:35:32.000 048 33845.94 309.37 17120.01 88888.00 2020-02-17 16:35:33.000 048 33845.97 309.38 17120.04 88888.00 2020-02-17 16:35:34.000 048 33845.97 309.36 17120.01 88888.00 2020-02-17 16:35:35.000 048 33845.99 309.32 17120.02 37930.69 2020-02-17 16:35:36.000 048 33845.99 309.33 17120.03 88888.00 2020-02-17 16:35:37.000 048 33846.00 309.36 17120.00 88888.00 2020-02-17 16:35:38.000 048 33845.99 309.38 17120.00 88888.00 2020-02-17 16:35:39.000 048 33845.99 309.38 17119.99 88888.00 2020-02-17 16:35:40.000 048 33846.00 309.37 17119.98 37930.64 2020-02-17 16:35:41.000 048 33846.00 309.37 17119.99 88888.00 2020-02-17 16:35:42.000 048 33845.98 309.37 17119.96 88888.00 2020-02-17 16:35:43.000 048 33846.00 309.32 17119.94 88888.00 2020-02-17 16:35:44.000 048 33845.97 309.32 17119.96 88888.00 2020-02-17 16:35:45.000 048 33846.00 309.40 17119.93 37930.74 2020-02-17 16:35:46.000 048 33846.01 309.42 17119.95 88888.00 2020-02-17 16:35:47.000 048 33846.01 309.40 17119.98 88888.00 2020-02-17 16:35:48.000 048 33846.01 309.39 17119.97 88888.00 2020-02-17 16:35:49.000 048 33846.04 309.36 17119.97 88888.00 2020-02-17 16:35:50.000 048 33846.03 309.37 17119.96 37930.68 2020-02-17 16:35:51.000 048 33846.05 309.37 17119.98 88888.00 2020-02-17 16:35:52.000 048 33846.01 309.41 17119.98 88888.00 2020-02-17 16:35:53.000 048 33846.02 309.43 17120.00 88888.00 2020-02-17 16:35:54.000 048 33846.05 309.43 17120.01 88888.00 2020-02-17 16:35:55.000 048 33846.01 309.45 17119.98 37930.70 2020-02-17 16:35:56.000 048 33846.02 309.49 17120.01 88888.00 2020-02-17 16:35:57.000 048 33846.02 309.53 17120.00 88888.00 2020-02-17 16:35:58.000 048 33846.04 309.53 17120.01 88888.00 2020-02-17 16:35:59.000 048 33846.02 309.53 17120.05 88888.00 2020-02-17 16:36:00.000 048 33845.99 309.52 17120.01 37930.62 2020-02-17 16:36:01.000 048 33845.98 309.49 17120.00 88888.00 2020-02-17 16:36:02.000 048 33845.97 309.53 17120.04 88888.00 2020-02-17 16:36:03.000 048 33845.97 309.54 17120.01 88888.00 2020-02-17 16:36:04.000 048 33846.02 309.52 17119.98 88888.00 2020-02-17 16:36:05.000 048 33846.03 309.52 17119.97 37930.78 2020-02-17 16:36:06.000 048 33846.04 309.52 17119.95 88888.00 2020-02-17 16:36:07.000 048 33846.05 309.53 17119.97 88888.00 2020-02-17 16:36:08.000 048 33846.04 309.50 17119.98 88888.00 2020-02-17 16:36:09.000 048 33846.01 309.51 17119.98 88888.00 2020-02-17 16:36:10.000 048 33846.00 309.54 17120.00 37930.73 2020-02-17 16:36:11.000 048 33846.01 309.52 17120.01 88888.00 2020-02-17 16:36:12.000 048 33845.99 309.53 17119.98 88888.00 2020-02-17 16:36:13.000 048 33846.05 309.53 17119.99 88888.00 2020-02-17 16:36:14.000 048 33846.03 309.49 17120.00 88888.00 2020-02-17 16:36:15.000 048 33846.04 309.52 17119.98 37930.76 2020-02-17 16:36:16.000 048 33846.04 309.51 17119.99 88888.00 2020-02-17 16:36:17.000 048 33846.07 309.52 17119.97 88888.00 2020-02-17 16:36:18.000 048 33846.06 309.52 17119.97 88888.00 2020-02-17 16:36:19.000 048 33846.09 309.50 17119.97 88888.00 2020-02-17 16:36:20.000 048 33846.08 309.50 17119.99 37930.72 2020-02-17 16:36:21.000 048 33846.06 309.52 17120.00 88888.00 2020-02-17 16:36:22.000 048 33846.01 309.51 17119.96 88888.00 2020-02-17 16:36:23.000 048 33846.06 309.51 17119.95 88888.00 2020-02-17 16:36:24.000 048 33846.06 309.46 17119.95 88888.00 2020-02-17 16:36:25.000 048 33846.04 309.48 17119.93 37930.78 2020-02-17 16:36:26.000 048 33846.04 309.48 17119.94 88888.00 2020-02-17 16:36:27.000 048 33846.03 309.45 17119.98 88888.00 2020-02-17 16:36:28.000 048 33846.07 309.48 17119.97 88888.00 2020-02-17 16:36:29.000 048 33846.07 309.47 17119.97 88888.00 2020-02-17 16:36:30.000 048 33846.04 309.45 17119.96 37930.72 2020-02-17 16:36:31.000 048 33846.04 309.45 17119.94 88888.00 2020-02-17 16:36:32.000 048 33846.09 309.42 17119.94 88888.00 2020-02-17 16:36:33.000 048 33846.10 309.43 17119.95 88888.00 2020-02-17 16:36:34.000 048 33846.08 309.40 17119.97 88888.00 2020-02-17 16:36:35.000 048 33846.06 309.45 17119.94 37930.71 2020-02-17 16:36:36.000 048 33846.08 309.48 17119.96 88888.00 2020-02-17 16:36:37.000 048 33846.07 309.48 17119.99 88888.00 2020-02-17 16:36:38.000 048 33846.08 309.42 17120.00 88888.00 2020-02-17 16:36:39.000 048 33846.05 309.38 17119.98 88888.00 2020-02-17 16:36:40.000 048 33846.06 309.41 17119.98 37930.71 2020-02-17 16:36:41.000 048 33846.05 309.43 17119.93 88888.00 2020-02-17 16:36:42.000 048 33846.04 309.43 17119.90 88888.00 2020-02-17 16:36:43.000 048 33846.04 309.40 17119.97 88888.00 2020-02-17 16:36:44.000 048 33846.02 309.44 17119.96 88888.00 2020-02-17 16:36:45.000 048 33845.99 309.46 17119.91 37930.83 2020-02-17 16:36:46.000 048 33846.00 309.44 17119.89 88888.00 2020-02-17 16:36:47.000 048 33846.03 309.44 17119.92 88888.00 2020-02-17 16:36:48.000 048 33846.02 309.47 17119.94 88888.00 2020-02-17 16:36:49.000 048 33846.01 309.45 17119.97 88888.00 2020-02-17 16:36:50.000 048 33846.02 309.43 17119.94 37930.75 2020-02-17 16:36:51.000 048 33846.00 309.44 17119.93 88888.00 2020-02-17 16:36:52.000 048 33846.04 309.46 17119.95 88888.00 2020-02-17 16:36:53.000 048 33846.02 309.43 17119.95 88888.00 2020-02-17 16:36:54.000 048 33846.02 309.42 17119.94 88888.00 2020-02-17 16:36:55.000 048 33846.01 309.37 17119.96 37930.83 2020-02-17 16:36:56.000 048 33845.99 309.39 17119.91 88888.00 2020-02-17 16:36:57.000 048 33846.02 309.42 17119.97 88888.00 2020-02-17 16:36:58.000 048 33846.05 309.43 17119.98 88888.00 2020-02-17 16:36:59.000 048 33846.10 309.40 17119.96 88888.00 2020-02-17 16:37:00.000 048 33846.08 309.40 17119.94 37930.72 2020-02-17 16:37:01.000 048 33846.10 309.38 17119.97 88888.00 2020-02-17 16:37:02.000 048 33846.10 309.40 17119.94 88888.00 2020-02-17 16:37:03.000 048 33846.13 309.41 17119.93 88888.00 2020-02-17 16:37:04.000 048 33846.10 309.40 17119.94 88888.00 2020-02-17 16:37:05.000 048 33846.11 309.45 17119.94 37930.71 2020-02-17 16:37:06.000 048 33846.11 309.49 17119.97 88888.00 2020-02-17 16:37:07.000 048 33846.11 309.47 17119.96 88888.00 2020-02-17 16:37:08.000 048 33846.07 309.45 17119.98 88888.00 2020-02-17 16:37:09.000 048 33846.07 309.44 17119.97 88888.00 2020-02-17 16:37:10.000 048 33846.04 309.46 17119.93 37930.71 2020-02-17 16:37:11.000 048 33846.05 309.43 17119.96 88888.00 2020-02-17 16:37:12.000 048 33846.06 309.42 17119.98 88888.00 2020-02-17 16:37:13.000 048 33846.05 309.43 17120.01 88888.00 2020-02-17 16:37:14.000 048 33846.02 309.49 17119.98 88888.00 2020-02-17 16:37:15.000 048 33846.02 309.48 17119.98 37930.77 2020-02-17 16:37:16.000 048 33846.03 309.46 17119.97 88888.00 2020-02-17 16:37:17.000 048 33846.05 309.46 17119.96 88888.00 2020-02-17 16:37:18.000 048 33846.03 309.46 17119.94 88888.00 2020-02-17 16:37:19.000 048 33846.01 309.47 17119.92 88888.00 2020-02-17 16:37:20.000 048 33846.00 309.45 17119.99 37930.71 2020-02-17 16:37:21.000 048 33845.97 309.41 17119.99 88888.00 2020-02-17 16:37:22.000 048 33845.99 309.37 17120.01 88888.00 2020-02-17 16:37:23.000 048 33845.98 309.40 17120.03 88888.00 2020-02-17 16:37:24.000 048 33846.00 309.42 17120.01 88888.00 2020-02-17 16:37:25.000 048 33845.98 309.46 17119.99 37930.79 2020-02-17 16:37:26.000 048 33845.95 309.50 17120.02 88888.00 2020-02-17 16:37:27.000 048 33845.98 309.47 17120.00 88888.00 2020-02-17 16:37:28.000 048 33846.00 309.47 17119.97 88888.00 2020-02-17 16:37:29.000 048 33846.01 309.47 17119.97 88888.00 2020-02-17 16:37:30.000 048 33845.99 309.48 17119.96 37930.66 2020-02-17 16:37:31.000 048 33845.96 309.52 17120.02 88888.00 2020-02-17 16:37:32.000 048 33846.01 309.56 17120.03 88888.00 2020-02-17 16:37:33.000 048 33845.99 309.51 17120.00 88888.00 2020-02-17 16:37:34.000 048 33845.97 309.51 17120.00 88888.00 2020-02-17 16:37:35.000 048 33846.01 309.48 17119.96 37930.73 2020-02-17 16:37:36.000 048 33846.05 309.47 17119.97 88888.00 2020-02-17 16:37:37.000 048 33846.08 309.47 17120.01 88888.00 2020-02-17 16:37:38.000 048 33846.04 309.45 17120.04 88888.00 2020-02-17 16:37:39.000 048 33846.02 309.45 17119.99 88888.00 2020-02-17 16:37:40.000 048 33846.02 309.48 17119.98 37930.76 2020-02-17 16:37:41.000 048 33846.03 309.52 17119.98 88888.00 2020-02-17 16:37:42.000 048 33846.06 309.52 17119.99 88888.00 2020-02-17 16:37:43.000 048 33846.09 309.56 17119.99 88888.00 2020-02-17 16:37:44.000 048 33846.06 309.59 17119.99 88888.00 2020-02-17 16:37:45.000 048 33846.07 309.60 17119.98 37930.73 2020-02-17 16:37:46.000 048 33846.07 309.58 17120.01 88888.00 2020-02-17 16:37:47.000 048 33846.09 309.58 17120.02 88888.00 2020-02-17 16:37:48.000 048 33846.10 309.52 17120.00 88888.00 2020-02-17 16:37:49.000 048 33846.09 309.51 17120.03 88888.00 2020-02-17 16:37:50.000 048 33846.07 309.53 17120.01 37930.87 2020-02-17 16:37:51.000 048 33846.04 309.49 17120.01 88888.00 2020-02-17 16:37:52.000 048 33846.07 309.48 17119.98 88888.00 2020-02-17 16:37:53.000 048 33846.07 309.50 17119.97 88888.00 2020-02-17 16:37:54.000 048 33846.06 309.52 17120.00 88888.00 2020-02-17 16:37:55.000 048 33846.05 309.54 17120.01 37930.76 2020-02-17 16:37:56.000 048 33846.07 309.54 17119.96 88888.00 2020-02-17 16:37:57.000 048 33846.10 309.52 17119.98 88888.00 2020-02-17 16:37:58.000 048 33846.09 309.54 17119.97 88888.00 2020-02-17 16:37:59.000 048 33846.09 309.52 17119.96 88888.00 2020-02-17 16:38:00.000 048 33846.09 309.50 17119.97 37930.90 2020-02-17 16:38:01.000 048 33846.10 309.52 17119.99 88888.00 2020-02-17 16:38:02.000 048 33846.08 309.53 17120.01 88888.00 2020-02-17 16:38:03.000 048 33846.10 309.49 17120.01 88888.00 2020-02-17 16:38:04.000 048 33846.10 309.54 17119.98 88888.00 2020-02-17 16:38:05.000 048 33846.13 309.58 17119.95 37930.90 2020-02-17 16:38:06.000 048 33846.07 309.59 17119.96 88888.00 2020-02-17 16:38:07.000 048 33846.11 309.56 17119.99 88888.00 2020-02-17 16:38:08.000 048 33846.14 309.53 17119.95 88888.00 2020-02-17 16:38:09.000 048 33846.14 309.53 17119.94 88888.00 2020-02-17 16:38:10.000 048 33846.12 309.55 17119.95 37930.88 2020-02-17 16:38:11.000 048 33846.12 309.57 17119.96 88888.00 2020-02-17 16:38:12.000 048 33846.10 309.54 17119.96 88888.00 2020-02-17 16:38:13.000 048 33846.12 309.53 17119.99 88888.00 2020-02-17 16:38:14.000 048 33846.11 309.53 17119.98 88888.00 2020-02-17 16:38:15.000 048 33846.15 309.52 17119.98 37930.88 2020-02-17 16:38:16.000 048 33846.16 309.54 17119.98 88888.00 2020-02-17 16:38:17.000 048 33846.18 309.58 17119.99 88888.00 2020-02-17 16:38:18.000 048 33846.20 309.61 17119.95 88888.00 2020-02-17 16:38:19.000 048 33846.21 309.57 17119.98 88888.00 2020-02-17 16:38:20.000 048 33846.19 309.51 17119.96 37930.96 2020-02-17 16:38:21.000 048 33846.19 309.52 17119.95 88888.00 2020-02-17 16:38:22.000 048 33846.18 309.53 17120.00 88888.00 2020-02-17 16:38:23.000 048 33846.16 309.51 17119.96 88888.00 2020-02-17 16:38:24.000 048 33846.16 309.52 17120.01 88888.00 2020-02-17 16:38:25.000 048 33846.22 309.56 17120.02 37930.93 2020-02-17 16:38:26.000 048 33846.24 309.55 17120.01 88888.00 2020-02-17 16:38:27.000 048 33846.27 309.57 17120.01 88888.00 2020-02-17 16:38:28.000 048 33846.26 309.55 17120.05 88888.00 2020-02-17 16:38:29.000 048 33846.24 309.51 17120.03 88888.00 2020-02-17 16:38:30.000 048 33846.22 309.48 17120.00 37930.98 2020-02-17 16:38:31.000 048 33846.23 309.51 17120.00 88888.00 2020-02-17 16:38:32.000 048 33846.24 309.52 17120.00 88888.00 2020-02-17 16:38:33.000 048 33846.24 309.54 17120.01 88888.00 2020-02-17 16:38:34.000 048 33846.22 309.55 17120.00 88888.00 2020-02-17 16:38:35.000 048 33846.22 309.53 17120.02 37930.94 2020-02-17 16:38:36.000 048 33846.19 309.54 17120.03 88888.00 2020-02-17 16:38:37.000 048 33846.21 309.55 17120.01 88888.00 2020-02-17 16:38:38.000 048 33846.18 309.53 17120.00 88888.00 2020-02-17 16:38:39.000 048 33846.15 309.53 17119.99 88888.00 2020-02-17 16:38:40.000 048 33846.15 309.55 17120.00 37930.95 2020-02-17 16:38:41.000 048 33846.19 309.58 17120.04 88888.00 2020-02-17 16:38:42.000 048 33846.21 309.59 17120.04 88888.00 2020-02-17 16:38:43.000 048 33846.20 309.59 17120.03 88888.00 2020-02-17 16:38:44.000 048 33846.19 309.58 17120.06 88888.00 2020-02-17 16:38:45.000 048 33846.20 309.56 17120.04 37930.97 2020-02-17 16:38:46.000 048 33846.24 309.59 17120.04 88888.00 2020-02-17 16:38:47.000 048 33846.23 309.59 17120.04 88888.00 2020-02-17 16:38:48.000 048 33846.23 309.53 17120.04 88888.00 2020-02-17 16:38:49.000 048 33846.23 309.54 17120.04 88888.00 2020-02-17 16:38:50.000 048 33846.25 309.55 17120.06 37930.96 2020-02-17 16:38:51.000 048 33846.22 309.58 17120.05 88888.00 2020-02-17 16:38:52.000 048 33846.21 309.57 17120.05 88888.00 2020-02-17 16:38:53.000 048 33846.22 309.54 17120.05 88888.00 2020-02-17 16:38:54.000 048 33846.26 309.57 17120.01 88888.00 2020-02-17 16:38:55.000 048 33846.25 309.58 17120.03 37931.01 2020-02-17 16:38:56.000 048 33846.29 309.53 17120.04 88888.00 2020-02-17 16:38:57.000 048 33846.28 309.55 17120.05 88888.00 2020-02-17 16:38:58.000 048 33846.27 309.53 17120.03 88888.00 2020-02-17 16:38:59.000 048 33846.25 309.51 17120.02 88888.00 2020-02-17 16:39:00.000 048 33846.22 309.49 17120.02 37931.02 2020-02-17 16:39:01.000 048 33846.21 309.50 17120.04 88888.00 2020-02-17 16:39:02.000 048 33846.22 309.53 17120.00 88888.00 2020-02-17 16:39:03.000 048 33846.25 309.54 17120.00 88888.00 2020-02-17 16:39:04.000 048 33846.24 309.58 17120.02 88888.00 2020-02-17 16:39:05.000 048 33846.26 309.58 17120.02 37930.98 2020-02-17 16:39:06.000 048 33846.28 309.57 17120.05 88888.00 2020-02-17 16:39:07.000 048 33846.30 309.54 17120.02 88888.00 2020-02-17 16:39:08.000 048 33846.28 309.55 17120.00 88888.00 2020-02-17 16:39:09.000 048 33846.24 309.56 17119.97 88888.00 2020-02-17 16:39:10.000 048 33846.23 309.54 17119.92 37930.93 2020-02-17 16:39:11.000 048 33846.23 309.57 17119.93 88888.00 2020-02-17 16:39:12.000 048 33846.26 309.57 17119.92 88888.00 2020-02-17 16:39:13.000 048 33846.28 309.60 17119.93 88888.00 2020-02-17 16:39:14.000 048 33846.25 309.60 17119.94 88888.00 2020-02-17 16:39:15.000 048 33846.28 309.58 17119.96 37930.97 2020-02-17 16:39:16.000 048 33846.26 309.62 17119.95 88888.00 2020-02-17 16:39:17.000 048 33846.28 309.62 17119.96 88888.00 2020-02-17 16:39:18.000 048 33846.31 309.61 17119.96 88888.00 2020-02-17 16:39:19.000 048 33846.25 309.57 17119.98 88888.00 2020-02-17 16:39:20.000 048 33846.25 309.57 17119.97 37930.99 2020-02-17 16:39:21.000 048 33846.24 309.59 17119.99 88888.00 2020-02-17 16:39:22.000 048 33846.27 309.59 17120.00 88888.00 2020-02-17 16:39:23.000 048 33846.25 309.58 17120.00 88888.00 2020-02-17 16:39:24.000 048 33846.27 309.57 17119.99 88888.00 2020-02-17 16:39:25.000 048 33846.26 309.62 17120.03 37930.92 2020-02-17 16:39:26.000 048 33846.27 309.62 17120.02 88888.00 2020-02-17 16:39:27.000 048 33846.26 309.60 17119.97 88888.00 2020-02-17 16:39:28.000 048 33846.28 309.60 17119.97 88888.00 2020-02-17 16:39:29.000 048 33846.29 309.56 17119.99 88888.00 2020-02-17 16:39:30.000 048 33846.28 309.54 17119.98 37931.03 2020-02-17 16:39:31.000 048 33846.28 309.56 17120.02 88888.00 2020-02-17 16:39:32.000 048 33846.27 309.54 17120.00 88888.00 2020-02-17 16:39:33.000 048 33846.21 309.55 17119.99 88888.00 2020-02-17 16:39:34.000 048 33846.24 309.58 17120.00 88888.00 2020-02-17 16:39:35.000 048 33846.29 309.58 17119.98 37931.02 2020-02-17 16:39:36.000 048 33846.27 309.54 17119.98 88888.00 2020-02-17 16:39:37.000 048 33846.28 309.54 17119.97 88888.00 2020-02-17 16:39:38.000 048 33846.31 309.54 17119.98 88888.00 2020-02-17 16:39:39.000 048 33846.30 309.56 17120.00 88888.00 2020-02-17 16:39:40.000 048 33846.31 309.63 17119.98 37930.89 2020-02-17 16:39:41.000 048 33846.33 309.64 17119.98 88888.00 2020-02-17 16:39:42.000 048 33846.36 309.60 17119.94 88888.00 2020-02-17 16:39:43.000 048 33846.37 309.53 17119.94 88888.00 2020-02-17 16:39:44.000 048 33846.33 309.54 17119.96 88888.00 2020-02-17 16:39:45.000 048 33846.28 309.56 17119.96 37931.00 2020-02-17 16:39:46.000 048 33846.29 309.62 17119.94 88888.00 2020-02-17 16:39:47.000 048 33846.31 309.58 17119.95 88888.00 2020-02-17 16:39:48.000 048 33846.28 309.58 17119.95 88888.00 2020-02-17 16:39:49.000 048 33846.32 309.56 17119.97 88888.00 2020-02-17 16:39:50.000 048 33846.34 309.51 17120.01 37930.97 2020-02-17 16:39:51.000 048 33846.31 309.52 17120.01 88888.00 2020-02-17 16:39:52.000 048 33846.27 309.57 17120.00 88888.00 2020-02-17 16:39:53.000 048 33846.32 309.61 17120.02 88888.00 2020-02-17 16:39:54.000 048 33846.38 309.61 17120.01 88888.00 2020-02-17 16:39:55.000 048 33846.35 309.61 17120.00 37931.04 2020-02-17 16:39:56.000 048 33846.31 309.57 17119.99 88888.00 2020-02-17 16:39:57.000 048 33846.34 309.58 17119.98 88888.00 2020-02-17 16:39:58.000 048 33846.33 309.64 17119.95 88888.00 2020-02-17 16:39:59.000 048 33846.32 309.61 17119.96 88888.00 2020-02-17 16:40:00.000 048 33846.35 309.60 17119.93 37930.99 2020-02-17 16:40:01.000 048 33846.36 309.59 17119.94 88888.00 2020-02-17 16:40:02.000 048 33846.37 309.60 17119.94 88888.00 2020-02-17 16:40:03.000 048 33846.35 309.63 17119.94 88888.00 2020-02-17 16:40:04.000 048 33846.37 309.63 17119.93 88888.00 2020-02-17 16:40:05.000 048 33846.39 309.59 17119.94 37930.93 2020-02-17 16:40:06.000 048 33846.42 309.57 17119.95 88888.00 2020-02-17 16:40:07.000 048 33846.40 309.60 17119.96 88888.00 2020-02-17 16:40:08.000 048 33846.36 309.62 17119.98 88888.00 2020-02-17 16:40:09.000 048 33846.40 309.53 17119.99 88888.00 2020-02-17 16:40:10.000 048 33846.41 309.56 17120.01 37931.01 2020-02-17 16:40:11.000 048 33846.39 309.58 17120.00 88888.00 2020-02-17 16:40:12.000 048 33846.39 309.55 17120.01 88888.00 2020-02-17 16:40:13.000 048 33846.40 309.54 17120.02 88888.00 2020-02-17 16:40:14.000 048 33846.41 309.59 17120.01 88888.00 2020-02-17 16:40:15.000 048 33846.40 309.54 17120.05 37931.05 2020-02-17 16:40:16.000 048 33846.42 309.52 17120.05 88888.00 2020-02-17 16:40:17.000 048 33846.41 309.50 17120.02 88888.00 2020-02-17 16:40:18.000 048 33846.38 309.51 17120.02 88888.00 2020-02-17 16:40:19.000 048 33846.38 309.54 17120.02 88888.00 2020-02-17 16:40:20.000 048 33846.39 309.56 17120.02 37931.02 2020-02-17 16:40:21.000 048 33846.33 309.58 17120.03 88888.00 2020-02-17 16:40:22.000 048 33846.30 309.55 17120.03 88888.00 2020-02-17 16:40:23.000 048 33846.34 309.57 17120.03 88888.00 2020-02-17 16:40:24.000 048 33846.34 309.59 17120.04 88888.00 2020-02-17 16:40:25.000 048 33846.34 309.61 17120.03 37930.94 2020-02-17 16:40:26.000 048 33846.35 309.59 17119.99 88888.00 2020-02-17 16:40:27.000 048 33846.34 309.57 17119.99 88888.00 2020-02-17 16:40:28.000 048 33846.32 309.60 17120.00 88888.00 2020-02-17 16:40:29.000 048 33846.34 309.58 17120.02 88888.00 2020-02-17 16:40:30.000 048 33846.34 309.57 17120.00 37930.97 2020-02-17 16:40:31.000 048 33846.33 309.56 17120.02 88888.00 2020-02-17 16:40:32.000 048 33846.31 309.57 17120.04 88888.00 2020-02-17 16:40:33.000 048 33846.31 309.63 17120.07 88888.00 2020-02-17 16:40:34.000 048 33846.32 309.64 17120.13 88888.00 2020-02-17 16:40:35.000 048 33846.33 309.61 17120.11 37930.93 2020-02-17 16:40:36.000 048 33846.30 309.59 17120.10 88888.00 2020-02-17 16:40:37.000 048 33846.25 309.59 17120.09 88888.00 2020-02-17 16:40:38.000 048 33846.25 309.61 17120.06 88888.00 2020-02-17 16:40:39.000 048 33846.27 309.62 17120.04 88888.00 2020-02-17 16:40:40.000 048 33846.27 309.62 17120.07 37931.01 2020-02-17 16:40:41.000 048 33846.29 309.58 17120.06 88888.00 2020-02-17 16:40:42.000 048 33846.28 309.59 17120.00 88888.00 2020-02-17 16:40:43.000 048 33846.24 309.58 17120.02 88888.00 2020-02-17 16:40:44.000 048 33846.25 309.59 17120.02 88888.00 2020-02-17 16:40:45.000 048 33846.23 309.60 17120.04 37930.94 2020-02-17 16:40:46.000 048 33846.23 309.59 17120.05 88888.00 2020-02-17 16:40:47.000 048 33846.26 309.59 17120.09 88888.00 2020-02-17 16:40:48.000 048 33846.26 309.58 17120.06 88888.00 2020-02-17 16:40:49.000 048 33846.23 309.60 17120.04 88888.00 2020-02-17 16:40:50.000 048 33846.20 309.60 17120.07 37930.89 2020-02-17 16:40:51.000 048 33846.23 309.62 17120.08 88888.00 2020-02-17 16:40:52.000 048 33846.23 309.63 17120.06 88888.00 2020-02-17 16:40:53.000 048 33846.23 309.64 17120.04 88888.00 2020-02-17 16:40:54.000 048 33846.24 309.62 17120.06 88888.00 2020-02-17 16:40:55.000 048 33846.23 309.63 17120.06 37930.82 2020-02-17 16:40:56.000 048 33846.24 309.64 17120.04 88888.00 2020-02-17 16:40:57.000 048 33846.24 309.64 17120.09 88888.00 2020-02-17 16:40:58.000 048 33846.20 309.66 17120.08 88888.00 2020-02-17 16:40:59.000 048 33846.20 309.63 17120.06 88888.00 2020-02-17 16:41:00.000 048 33846.16 309.57 17120.09 37930.92 2020-02-17 16:41:01.000 048 33846.16 309.56 17120.08 88888.00 2020-02-17 16:41:02.000 048 33846.14 309.58 17120.08 88888.00 2020-02-17 16:41:03.000 048 33846.16 309.60 17120.06 88888.00 2020-02-17 16:41:04.000 048 33846.16 309.59 17120.02 88888.00 2020-02-17 16:41:05.000 048 33846.15 309.56 17120.03 37930.83 2020-02-17 16:41:06.000 048 33846.14 309.58 17120.06 88888.00 2020-02-17 16:41:07.000 048 33846.17 309.60 17120.06 88888.00 2020-02-17 16:41:08.000 048 33846.15 309.59 17120.06 88888.00 2020-02-17 16:41:09.000 048 33846.06 309.57 17120.05 88888.00 2020-02-17 16:41:10.000 048 33846.06 309.55 17120.08 37930.89 2020-02-17 16:41:11.000 048 33846.08 309.53 17120.06 88888.00 2020-02-17 16:41:12.000 048 33846.07 309.54 17120.05 88888.00 2020-02-17 16:41:13.000 048 33846.06 309.57 17120.05 88888.00 2020-02-17 16:41:14.000 048 33846.11 309.57 17120.04 88888.00 2020-02-17 16:41:15.000 048 33846.11 309.57 17120.03 37930.77 2020-02-17 16:41:16.000 048 33846.13 309.57 17120.05 88888.00 2020-02-17 16:41:17.000 048 33846.14 309.62 17120.06 88888.00 2020-02-17 16:41:18.000 048 33846.09 309.61 17120.05 88888.00 2020-02-17 16:41:19.000 048 33846.08 309.60 17120.07 88888.00 2020-02-17 16:41:20.000 048 33846.11 309.63 17120.11 37930.72 2020-02-17 16:41:21.000 048 33846.10 309.63 17120.13 88888.00 2020-02-17 16:41:22.000 048 33846.07 309.62 17120.10 88888.00 2020-02-17 16:41:23.000 048 33846.10 309.59 17120.04 88888.00 2020-02-17 16:41:24.000 048 33846.11 309.60 17120.06 88888.00 2020-02-17 16:41:25.000 048 33846.10 309.65 17120.04 37930.76 2020-02-17 16:41:26.000 048 33846.12 309.69 17120.04 88888.00 2020-02-17 16:41:27.000 048 33846.11 309.67 17120.04 88888.00 2020-02-17 16:41:28.000 048 33846.08 309.63 17120.03 88888.00 2020-02-17 16:41:29.000 048 33846.07 309.58 17120.06 88888.00 2020-02-17 16:41:30.000 048 33846.06 309.60 17120.06 37930.76 2020-02-17 16:41:31.000 048 33846.05 309.57 17120.09 88888.00 2020-02-17 16:41:32.000 048 33846.06 309.56 17120.08 88888.00 2020-02-17 16:41:33.000 048 33846.07 309.59 17120.04 88888.00 2020-02-17 16:41:34.000 048 33846.09 309.66 17120.06 88888.00 2020-02-17 16:41:35.000 048 33846.11 309.68 17120.10 37930.76 2020-02-17 16:41:36.000 048 33846.09 309.68 17120.07 88888.00 2020-02-17 16:41:37.000 048 33846.09 309.69 17120.09 88888.00 2020-02-17 16:41:38.000 048 33846.08 309.68 17120.12 88888.00 2020-02-17 16:41:39.000 048 33846.06 309.68 17120.13 88888.00 2020-02-17 16:41:40.000 048 33846.04 309.67 17120.13 37930.72 2020-02-17 16:41:41.000 048 33846.06 309.67 17120.11 88888.00 2020-02-17 16:41:42.000 048 33846.05 309.69 17120.10 88888.00 2020-02-17 16:41:43.000 048 33846.08 309.67 17120.08 88888.00 2020-02-17 16:41:44.000 048 33846.05 309.70 17120.09 88888.00 2020-02-17 16:41:45.000 048 33846.04 309.68 17120.12 37930.62 2020-02-17 16:41:46.000 048 33846.03 309.68 17120.13 88888.00 2020-02-17 16:41:47.000 048 33846.02 309.75 17120.13 88888.00 2020-02-17 16:41:48.000 048 33846.03 309.78 17120.12 88888.00 2020-02-17 16:41:49.000 048 33846.02 309.74 17120.11 88888.00 2020-02-17 16:41:50.000 048 33846.02 309.71 17120.06 37930.68 2020-02-17 16:41:51.000 048 33846.03 309.72 17120.09 88888.00 2020-02-17 16:41:52.000 048 33846.02 309.71 17120.08 88888.00 2020-02-17 16:41:53.000 048 33846.04 309.74 17120.08 88888.00 2020-02-17 16:41:54.000 048 33846.03 309.76 17120.05 88888.00 2020-02-17 16:41:55.000 048 33846.02 309.73 17120.05 37930.59 2020-02-17 16:41:56.000 048 33846.01 309.70 17120.10 88888.00 2020-02-17 16:41:57.000 048 33846.01 309.74 17120.12 88888.00 2020-02-17 16:41:58.000 048 33845.99 309.77 17120.11 88888.00 2020-02-17 16:41:59.000 048 33846.01 309.76 17120.13 88888.00 2020-02-17 16:42:00.000 048 33845.98 309.76 17120.14 37930.67 2020-02-17 16:42:01.000 048 33846.00 309.73 17120.09 88888.00 2020-02-17 16:42:02.000 048 33846.01 309.75 17120.08 88888.00 2020-02-17 16:42:03.000 048 33845.97 309.77 17120.05 88888.00 2020-02-17 16:42:04.000 048 33845.96 309.79 17120.04 88888.00 2020-02-17 16:42:05.000 048 33845.95 309.77 17120.05 37930.56 2020-02-17 16:42:06.000 048 33845.99 309.77 17120.07 88888.00 2020-02-17 16:42:07.000 048 33845.98 309.75 17120.06 88888.00 2020-02-17 16:42:08.000 048 33845.98 309.75 17120.06 88888.00 2020-02-17 16:42:09.000 048 33845.99 309.70 17120.08 88888.00 2020-02-17 16:42:10.000 048 33845.94 309.68 17120.07 37930.69 2020-02-17 16:42:11.000 048 33845.95 309.72 17120.04 88888.00 2020-02-17 16:42:12.000 048 33845.93 309.72 17120.04 88888.00 2020-02-17 16:42:13.000 048 33845.93 309.73 17120.02 88888.00 2020-02-17 16:42:14.000 048 33845.96 309.76 17120.01 88888.00 2020-02-17 16:42:15.000 048 33845.95 309.78 17120.02 37930.67 2020-02-17 16:42:16.000 048 33845.94 309.77 17120.00 88888.00 2020-02-17 16:42:17.000 048 33845.94 309.77 17120.04 88888.00 2020-02-17 16:42:18.000 048 33845.94 309.78 17120.03 88888.00 2020-02-17 16:42:19.000 048 33845.94 309.83 17120.01 88888.00 2020-02-17 16:42:20.000 048 33845.94 309.80 17120.01 37930.67 2020-02-17 16:42:21.000 048 33845.90 309.79 17119.98 88888.00 2020-02-17 16:42:22.000 048 33845.90 309.78 17120.02 88888.00 2020-02-17 16:42:23.000 048 33845.89 309.79 17120.05 88888.00 2020-02-17 16:42:24.000 048 33845.89 309.82 17120.04 88888.00 2020-02-17 16:42:25.000 048 33845.90 309.83 17120.07 37930.56 2020-02-17 16:42:26.000 048 33845.89 309.81 17120.07 88888.00 2020-02-17 16:42:27.000 048 33845.91 309.80 17120.11 88888.00 2020-02-17 16:42:28.000 048 33845.88 309.80 17120.10 88888.00 2020-02-17 16:42:29.000 048 33845.89 309.80 17120.11 88888.00 2020-02-17 16:42:30.000 048 33845.88 309.80 17120.12 37930.55 2020-02-17 16:42:31.000 048 33845.87 309.82 17120.11 88888.00 2020-02-17 16:42:32.000 048 33845.87 309.82 17120.09 88888.00 2020-02-17 16:42:33.000 048 33845.87 309.80 17120.11 88888.00 2020-02-17 16:42:34.000 048 33845.89 309.77 17120.13 88888.00 2020-02-17 16:42:35.000 048 33845.83 309.76 17120.12 37930.63 2020-02-17 16:42:36.000 048 33845.82 309.78 17120.12 88888.00 2020-02-17 16:42:37.000 048 33845.84 309.77 17120.13 88888.00 2020-02-17 16:42:38.000 048 33845.82 309.75 17120.14 88888.00 2020-02-17 16:42:39.000 048 33845.86 309.76 17120.15 88888.00 2020-02-17 16:42:40.000 048 33845.86 309.79 17120.14 37930.54 2020-02-17 16:42:41.000 048 33845.85 309.80 17120.15 88888.00 2020-02-17 16:42:42.000 048 33845.84 309.74 17120.14 88888.00 2020-02-17 16:42:43.000 048 33845.84 309.73 17120.15 88888.00 2020-02-17 16:42:44.000 048 33845.87 309.77 17120.15 88888.00 2020-02-17 16:42:45.000 048 33845.87 309.79 17120.14 37930.53 2020-02-17 16:42:46.000 048 33845.86 309.78 17120.12 88888.00 2020-02-17 16:42:47.000 048 33845.86 309.73 17120.12 88888.00 2020-02-17 16:42:48.000 048 33845.84 309.74 17120.11 88888.00 2020-02-17 16:42:49.000 048 33845.83 309.75 17120.12 88888.00 2020-02-17 16:42:50.000 048 33845.85 309.72 17120.13 37930.54 2020-02-17 16:42:51.000 048 33845.84 309.72 17120.13 88888.00 2020-02-17 16:42:52.000 048 33845.84 309.75 17120.12 88888.00 2020-02-17 16:42:53.000 048 33845.85 309.72 17120.10 88888.00 2020-02-17 16:42:54.000 048 33845.83 309.69 17120.09 88888.00 2020-02-17 16:42:55.000 048 33845.84 309.68 17120.10 37930.61 2020-02-17 16:42:56.000 048 33845.84 309.69 17120.12 88888.00 2020-02-17 16:42:57.000 048 33845.84 309.68 17120.10 88888.00 2020-02-17 16:42:58.000 048 33845.84 309.71 17120.13 88888.00 2020-02-17 16:42:59.000 048 33845.82 309.77 17120.08 88888.00 2020-02-17 16:43:00.000 048 33845.77 309.77 17120.08 37930.62 2020-02-17 16:43:01.000 048 33845.83 309.79 17120.07 88888.00 2020-02-17 16:43:02.000 048 33845.84 309.76 17120.08 88888.00 2020-02-17 16:43:03.000 048 33845.83 309.67 17120.06 88888.00 2020-02-17 16:43:04.000 048 33845.86 309.65 17120.07 88888.00 2020-02-17 16:43:05.000 048 33845.89 309.66 17120.07 37930.61 2020-02-17 16:43:06.000 048 33845.86 309.65 17120.09 88888.00 2020-02-17 16:43:07.000 048 33845.85 309.64 17120.08 88888.00 2020-02-17 16:43:08.000 048 33845.85 309.64 17120.10 88888.00 2020-02-17 16:43:09.000 048 33845.85 309.68 17120.10 88888.00 2020-02-17 16:43:10.000 048 33845.82 309.66 17120.10 37930.61 2020-02-17 16:43:11.000 048 33845.84 309.71 17120.09 88888.00 2020-02-17 16:43:12.000 048 33845.83 309.70 17120.05 88888.00 2020-02-17 16:43:13.000 048 33845.83 309.68 17120.08 88888.00 2020-02-17 16:43:14.000 048 33845.83 309.67 17120.07 88888.00 2020-02-17 16:43:15.000 048 33845.82 309.65 17120.09 37930.50 2020-02-17 16:43:16.000 048 33845.82 309.68 17120.07 88888.00 2020-02-17 16:43:17.000 048 33845.87 309.70 17120.07 88888.00 2020-02-17 16:43:18.000 048 33845.89 309.63 17120.04 88888.00 2020-02-17 16:43:19.000 048 33845.89 309.61 17120.05 88888.00 2020-02-17 16:43:20.000 048 33845.87 309.63 17120.04 37930.60 2020-02-17 16:43:21.000 048 33845.86 309.66 17120.01 88888.00 2020-02-17 16:43:22.000 048 33845.86 309.69 17120.03 88888.00 2020-02-17 16:43:23.000 048 33845.85 309.70 17120.09 88888.00 2020-02-17 16:43:24.000 048 33845.83 309.71 17120.06 88888.00 2020-02-17 16:43:25.000 048 33845.85 309.68 17120.11 37930.52 2020-02-17 16:43:26.000 048 33845.80 309.70 17120.09 88888.00 2020-02-17 16:43:27.000 048 33845.80 309.69 17120.05 88888.00 2020-02-17 16:43:28.000 048 33845.81 309.71 17120.02 88888.00 2020-02-17 16:43:29.000 048 33845.79 309.76 17120.08 88888.00 2020-02-17 16:43:30.000 048 33845.75 309.75 17120.07 37930.52 2020-02-17 16:43:31.000 048 33845.83 309.76 17120.10 88888.00 2020-02-17 16:43:32.000 048 33845.82 309.74 17120.12 88888.00 2020-02-17 16:43:33.000 048 33845.81 309.74 17120.11 88888.00 2020-02-17 16:43:34.000 048 33845.75 309.78 17120.11 88888.00 2020-02-17 16:43:35.000 048 33845.74 309.79 17120.10 37930.54 2020-02-17 16:43:36.000 048 33845.71 309.78 17120.05 88888.00 2020-02-17 16:43:37.000 048 33845.68 309.79 17120.05 88888.00 2020-02-17 16:43:38.000 048 33845.67 309.77 17120.03 88888.00 2020-02-17 16:43:39.000 048 33845.71 309.80 17120.05 88888.00 2020-02-17 16:43:40.000 048 33845.69 309.84 17120.07 37930.40 2020-02-17 16:43:41.000 048 33845.66 309.85 17120.04 88888.00 2020-02-17 16:43:42.000 048 33845.71 309.83 17120.07 88888.00 2020-02-17 16:43:43.000 048 33845.70 309.77 17120.04 88888.00 2020-02-17 16:43:44.000 048 33845.67 309.78 17120.01 88888.00 2020-02-17 16:43:45.000 048 33845.66 309.79 17120.05 37930.48 2020-02-17 16:43:46.000 048 33845.63 309.75 17120.08 88888.00 2020-02-17 16:43:47.000 048 33845.63 309.81 17120.07 88888.00 2020-02-17 16:43:48.000 048 33845.63 309.85 17120.04 88888.00 2020-02-17 16:43:49.000 048 33845.60 309.84 17120.07 88888.00 2020-02-17 16:43:50.000 048 33845.59 309.79 17120.05 37930.43 2020-02-17 16:43:51.000 048 33845.59 309.79 17120.08 88888.00 2020-02-17 16:43:52.000 048 33845.58 309.78 17120.08 88888.00 2020-02-17 16:43:53.000 048 33845.55 309.79 17120.08 88888.00 2020-02-17 16:43:54.000 048 33845.53 309.79 17120.05 88888.00 2020-02-17 16:43:55.000 048 33845.53 309.79 17120.05 37930.35 2020-02-17 16:43:56.000 048 33845.52 309.84 17120.03 88888.00 2020-02-17 16:43:57.000 048 33845.51 309.88 17120.02 88888.00 2020-02-17 16:43:58.000 048 33845.46 309.89 17120.04 88888.00 2020-02-17 16:43:59.000 048 33845.46 309.92 17120.08 88888.00 2020-02-17 16:44:00.000 048 33845.46 309.92 17120.04 37930.21 2020-02-17 16:44:01.000 048 33845.44 309.89 17120.07 88888.00 2020-02-17 16:44:02.000 048 33845.47 309.89 17120.09 88888.00 2020-02-17 16:44:03.000 048 33845.46 309.89 17120.11 88888.00 2020-02-17 16:44:04.000 048 33845.40 309.89 17120.11 88888.00 2020-02-17 16:44:05.000 048 33845.41 309.93 17120.09 37930.16 2020-02-17 16:44:06.000 048 33845.43 309.90 17120.11 88888.00 2020-02-17 16:44:07.000 048 33845.39 309.88 17120.11 88888.00 2020-02-17 16:44:08.000 048 33845.36 309.94 17120.10 88888.00 2020-02-17 16:44:09.000 048 33845.32 309.93 17120.11 88888.00 2020-02-17 16:44:10.000 048 33845.34 309.90 17120.11 37930.18 2020-02-17 16:44:11.000 048 33845.34 309.89 17120.11 88888.00 2020-02-17 16:44:12.000 048 33845.31 309.88 17120.10 88888.00 2020-02-17 16:44:13.000 048 33845.34 309.90 17120.15 88888.00 2020-02-17 16:44:14.000 048 33845.31 309.90 17120.14 88888.00 2020-02-17 16:44:15.000 048 33845.29 309.92 17120.13 37930.13 2020-02-17 16:44:16.000 048 33845.26 309.90 17120.12 88888.00 2020-02-17 16:44:17.000 048 33845.23 309.89 17120.13 88888.00 2020-02-17 16:44:18.000 048 33845.22 309.91 17120.13 88888.00 2020-02-17 16:44:19.000 048 33845.22 309.93 17120.17 88888.00 2020-02-17 16:44:20.000 048 33845.17 309.94 17120.14 37930.06 2020-02-17 16:44:21.000 048 33845.18 309.93 17120.13 88888.00 2020-02-17 16:44:22.000 048 33845.18 309.91 17120.14 88888.00 2020-02-17 16:44:23.000 048 33845.15 309.87 17120.13 88888.00 2020-02-17 16:44:24.000 048 33845.15 309.86 17120.15 88888.00 2020-02-17 16:44:25.000 048 33845.15 309.86 17120.13 37930.02 2020-02-17 16:44:26.000 048 33845.15 309.84 17120.11 88888.00 2020-02-17 16:44:27.000 048 33845.12 309.80 17120.13 88888.00 2020-02-17 16:44:28.000 048 33845.09 309.81 17120.14 88888.00 2020-02-17 16:44:29.000 048 33845.09 309.80 17120.15 88888.00 2020-02-17 16:44:30.000 048 33845.10 309.75 17120.14 37929.88 2020-02-17 16:44:31.000 048 33845.07 309.79 17120.14 88888.00 2020-02-17 16:44:32.000 048 33845.02 309.78 17120.12 88888.00 2020-02-17 16:44:33.000 048 33844.99 309.84 17120.14 88888.00 2020-02-17 16:44:34.000 048 33844.98 309.85 17120.15 88888.00 2020-02-17 16:44:35.000 048 33844.98 309.80 17120.13 37929.93 2020-02-17 16:44:36.000 048 33844.96 309.79 17120.13 88888.00 2020-02-17 16:44:37.000 048 33844.93 309.81 17120.15 88888.00 2020-02-17 16:44:38.000 048 33844.92 309.81 17120.14 88888.00 2020-02-17 16:44:39.000 048 33844.93 309.82 17120.09 88888.00 2020-02-17 16:44:40.000 048 33844.93 309.82 17120.12 37929.91 2020-02-17 16:44:41.000 048 33844.96 309.85 17120.17 88888.00 2020-02-17 16:44:42.000 048 33844.93 309.88 17120.16 88888.00 2020-02-17 16:44:43.000 048 33844.88 309.87 17120.13 88888.00 2020-02-17 16:44:44.000 048 33844.90 309.89 17120.14 88888.00 2020-02-17 16:44:45.000 048 33844.91 309.89 17120.16 37929.76 2020-02-17 16:44:46.000 048 33844.92 309.92 17120.16 88888.00 2020-02-17 16:44:47.000 048 33844.90 309.86 17120.14 88888.00 2020-02-17 16:44:48.000 048 33844.90 309.86 17120.16 88888.00 2020-02-17 16:44:49.000 048 33844.89 309.87 17120.19 88888.00 2020-02-17 16:44:50.000 048 33844.92 309.91 17120.21 37929.74 2020-02-17 16:44:51.000 048 33844.93 309.91 17120.24 88888.00 2020-02-17 16:44:52.000 048 33844.95 309.90 17120.21 88888.00 2020-02-17 16:44:53.000 048 33844.93 309.83 17120.24 88888.00 2020-02-17 16:44:54.000 048 33844.90 309.84 17120.26 88888.00 2020-02-17 16:44:55.000 048 33844.89 309.83 17120.23 37929.74 2020-02-17 16:44:56.000 048 33844.90 309.80 17120.23 88888.00 2020-02-17 16:44:57.000 048 33844.92 309.78 17120.20 88888.00 2020-02-17 16:44:58.000 048 33844.90 309.80 17120.18 88888.00 2020-02-17 16:44:59.000 048 33844.88 309.80 17120.18 88888.00 2020-02-17 16:45:00.000 048 33844.87 309.81 17120.21 37929.74 2020-02-17 16:45:01.000 048 33844.87 309.84 17120.20 88888.00 2020-02-17 16:45:02.000 048 33844.84 309.81 17120.18 88888.00 2020-02-17 16:45:03.000 048 33844.83 309.81 17120.17 88888.00 2020-02-17 16:45:04.000 048 33844.84 309.84 17120.18 88888.00 2020-02-17 16:45:05.000 048 33844.85 309.86 17120.17 37929.71 2020-02-17 16:45:06.000 048 33844.83 309.85 17120.19 88888.00 2020-02-17 16:45:07.000 048 33844.80 309.82 17120.19 88888.00 2020-02-17 16:45:08.000 048 33844.82 309.80 17120.21 88888.00 2020-02-17 16:45:09.000 048 33844.85 309.81 17120.21 88888.00 2020-02-17 16:45:10.000 048 33844.83 309.82 17120.17 37929.75 2020-02-17 16:45:11.000 048 33844.84 309.81 17120.19 88888.00 2020-02-17 16:45:12.000 048 33844.89 309.79 17120.20 88888.00 2020-02-17 16:45:13.000 048 33844.87 309.79 17120.19 88888.00 2020-02-17 16:45:14.000 048 33844.84 309.83 17120.22 88888.00 2020-02-17 16:45:15.000 048 33844.84 309.82 17120.22 37929.70 2020-02-17 16:45:16.000 048 33844.83 309.81 17120.22 88888.00 2020-02-17 16:45:17.000 048 33844.82 309.82 17120.20 88888.00 2020-02-17 16:45:18.000 048 33844.84 309.83 17120.15 88888.00 2020-02-17 16:45:19.000 048 33844.83 309.82 17120.17 88888.00 2020-02-17 16:45:20.000 048 33844.85 309.80 17120.17 37929.75 2020-02-17 16:45:21.000 048 33844.84 309.83 17120.16 88888.00 2020-02-17 16:45:22.000 048 33844.85 309.81 17120.18 88888.00 2020-02-17 16:45:23.000 048 33844.85 309.78 17120.22 88888.00 2020-02-17 16:45:24.000 048 33844.84 309.80 17120.25 88888.00 2020-02-17 16:45:25.000 048 33844.85 309.76 17120.29 37929.76 2020-02-17 16:45:26.000 048 33844.83 309.78 17120.25 88888.00 2020-02-17 16:45:27.000 048 33844.86 309.77 17120.25 88888.00 2020-02-17 16:45:28.000 048 33844.88 309.78 17120.24 88888.00 2020-02-17 16:45:29.000 048 33844.87 309.78 17120.22 88888.00 2020-02-17 16:45:30.000 048 33844.87 309.76 17120.23 37929.72 2020-02-17 16:45:31.000 048 33844.88 309.81 17120.22 88888.00 2020-02-17 16:45:32.000 048 33844.86 309.82 17120.23 88888.00 2020-02-17 16:45:33.000 048 33844.87 309.79 17120.19 88888.00 2020-02-17 16:45:34.000 048 33844.89 309.80 17120.18 88888.00 2020-02-17 16:45:35.000 048 33844.88 309.80 17120.19 37929.69 2020-02-17 16:45:36.000 048 33844.87 309.80 17120.19 88888.00 2020-02-17 16:45:37.000 048 33844.87 309.83 17120.19 88888.00 2020-02-17 16:45:38.000 048 33844.86 309.85 17120.18 88888.00 2020-02-17 16:45:39.000 048 33844.84 309.85 17120.14 88888.00 2020-02-17 16:45:40.000 048 33844.85 309.82 17120.16 37929.78 2020-02-17 16:45:41.000 048 33844.87 309.81 17120.16 88888.00 2020-02-17 16:45:42.000 048 33844.85 309.82 17120.16 88888.00 2020-02-17 16:45:43.000 048 33844.84 309.84 17120.17 88888.00 2020-02-17 16:45:44.000 048 33844.83 309.87 17120.17 88888.00 2020-02-17 16:45:45.000 048 33844.85 309.87 17120.22 37929.70 2020-02-17 16:45:46.000 048 33844.80 309.87 17120.20 88888.00 2020-02-17 16:45:47.000 048 33844.82 309.87 17120.19 88888.00 2020-02-17 16:45:48.000 048 33844.82 309.83 17120.19 88888.00 2020-02-17 16:45:49.000 048 33844.85 309.81 17120.22 88888.00 2020-02-17 16:45:50.000 048 33844.82 309.83 17120.19 37929.75 2020-02-17 16:45:51.000 048 33844.87 309.85 17120.20 88888.00 2020-02-17 16:45:52.000 048 33844.87 309.84 17120.21 88888.00 2020-02-17 16:45:53.000 048 33844.89 309.85 17120.22 88888.00 2020-02-17 16:45:54.000 048 33844.87 309.85 17120.24 88888.00 2020-02-17 16:45:55.000 048 33844.86 309.85 17120.23 37929.72 2020-02-17 16:45:56.000 048 33844.86 309.84 17120.21 88888.00 2020-02-17 16:45:57.000 048 33844.84 309.82 17120.19 88888.00 2020-02-17 16:45:58.000 048 33844.82 309.81 17120.17 88888.00 2020-02-17 16:45:59.000 048 33844.85 309.83 17120.17 88888.00 2020-02-17 16:46:00.000 048 33844.82 309.86 17120.18 37929.74 2020-02-17 16:46:01.000 048 33844.83 309.86 17120.15 88888.00 2020-02-17 16:46:02.000 048 33844.85 309.86 17120.15 88888.00 2020-02-17 16:46:03.000 048 33844.83 309.90 17120.17 88888.00 2020-02-17 16:46:04.000 048 33844.83 309.89 17120.21 88888.00 2020-02-17 16:46:05.000 048 33844.85 309.90 17120.25 37929.61 2020-02-17 16:46:06.000 048 33844.85 309.88 17120.24 88888.00 2020-02-17 16:46:07.000 048 33844.82 309.87 17120.20 88888.00 2020-02-17 16:46:08.000 048 33844.76 309.80 17120.20 88888.00 2020-02-17 16:46:09.000 048 33844.76 309.86 17120.22 88888.00 2020-02-17 16:46:10.000 048 33844.80 309.87 17120.22 37929.69 2020-02-17 16:46:11.000 048 33844.80 309.88 17120.20 88888.00 2020-02-17 16:46:12.000 048 33844.78 309.89 17120.19 88888.00 2020-02-17 16:46:13.000 048 33844.79 309.90 17120.22 88888.00 2020-02-17 16:46:14.000 048 33844.75 309.87 17120.22 88888.00 2020-02-17 16:46:15.000 048 33844.74 309.84 17120.28 37929.65 2020-02-17 16:46:16.000 048 33844.72 309.85 17120.27 88888.00 2020-02-17 16:46:17.000 048 33844.72 309.85 17120.25 88888.00 2020-02-17 16:46:18.000 048 33844.74 309.88 17120.27 88888.00 2020-02-17 16:46:19.000 048 33844.70 309.89 17120.30 88888.00 2020-02-17 16:46:20.000 048 33844.73 309.89 17120.30 37929.69 2020-02-17 16:46:21.000 048 33844.73 309.89 17120.23 88888.00 2020-02-17 16:46:22.000 048 33844.72 309.91 17120.22 88888.00 2020-02-17 16:46:23.000 048 33844.70 309.89 17120.23 88888.00 2020-02-17 16:46:24.000 048 33844.70 309.87 17120.22 88888.00 2020-02-17 16:46:25.000 048 33844.70 309.87 17120.25 37929.67 2020-02-17 16:46:26.000 048 33844.69 309.85 17120.22 88888.00 2020-02-17 16:46:27.000 048 33844.70 309.91 17120.25 88888.00 2020-02-17 16:46:28.000 048 33844.64 309.93 17120.26 88888.00 2020-02-17 16:46:29.000 048 33844.63 309.96 17120.25 88888.00 2020-02-17 16:46:30.000 048 33844.65 309.97 17120.30 37929.63 2020-02-17 16:46:31.000 048 33844.64 309.96 17120.27 88888.00 2020-02-17 16:46:32.000 048 33844.65 309.95 17120.27 88888.00 2020-02-17 16:46:33.000 048 33844.65 309.94 17120.25 88888.00 2020-02-17 16:46:34.000 048 33844.65 309.91 17120.29 88888.00 2020-02-17 16:46:35.000 048 33844.68 309.91 17120.26 37929.62 2020-02-17 16:46:36.000 048 33844.66 309.89 17120.30 88888.00 2020-02-17 16:46:37.000 048 33844.66 309.93 17120.31 88888.00 2020-02-17 16:46:38.000 048 33844.64 309.96 17120.27 88888.00 2020-02-17 16:46:39.000 048 33844.61 309.89 17120.27 88888.00 2020-02-17 16:46:40.000 048 33844.58 309.94 17120.30 37929.55 2020-02-17 16:46:41.000 048 33844.56 309.96 17120.34 88888.00 2020-02-17 16:46:42.000 048 33844.53 309.95 17120.33 88888.00 2020-02-17 16:46:43.000 048 33844.55 309.93 17120.29 88888.00 2020-02-17 16:46:44.000 048 33844.55 309.95 17120.30 88888.00 2020-02-17 16:46:45.000 048 33844.54 310.00 17120.27 37929.57 2020-02-17 16:46:46.000 048 33844.53 309.99 17120.25 88888.00 2020-02-17 16:46:47.000 048 33844.56 310.00 17120.26 88888.00 2020-02-17 16:46:48.000 048 33844.56 310.01 17120.24 88888.00 2020-02-17 16:46:49.000 048 33844.51 310.01 17120.23 88888.00 2020-02-17 16:46:50.000 048 33844.50 310.00 17120.25 37929.56 2020-02-17 16:46:51.000 048 33844.54 310.00 17120.25 88888.00 2020-02-17 16:46:52.000 048 33844.53 310.00 17120.22 88888.00 2020-02-17 16:46:53.000 048 33844.44 310.03 17120.22 88888.00 2020-02-17 16:46:54.000 048 33844.43 310.05 17120.26 88888.00 2020-02-17 16:46:55.000 048 33844.41 310.03 17120.26 37929.45 2020-02-17 16:46:56.000 048 33844.41 310.07 17120.28 88888.00 2020-02-17 16:46:57.000 048 33844.41 310.04 17120.29 88888.00 2020-02-17 16:46:58.000 048 33844.39 310.00 17120.30 88888.00 2020-02-17 16:46:59.000 048 33844.40 310.01 17120.28 88888.00 2020-02-17 16:47:00.000 048 33844.40 310.00 17120.25 37929.33 2020-02-17 16:47:01.000 048 33844.39 310.02 17120.25 88888.00 2020-02-17 16:47:02.000 048 33844.39 310.02 17120.27 88888.00 2020-02-17 16:47:03.000 048 33844.42 310.04 17120.27 88888.00 2020-02-17 16:47:04.000 048 33844.39 310.05 17120.26 88888.00 2020-02-17 16:47:05.000 048 33844.35 310.06 17120.28 37929.32 2020-02-17 16:47:06.000 048 33844.33 310.12 17120.26 88888.00 2020-02-17 16:47:07.000 048 33844.32 310.11 17120.23 88888.00 2020-02-17 16:47:08.000 048 33844.32 310.08 17120.27 88888.00 2020-02-17 16:47:09.000 048 33844.33 310.07 17120.27 88888.00 2020-02-17 16:47:10.000 048 33844.33 310.06 17120.28 37929.38 2020-02-17 16:47:11.000 048 33844.30 310.06 17120.29 88888.00 2020-02-17 16:47:12.000 048 33844.29 310.04 17120.29 88888.00 2020-02-17 16:47:13.000 048 33844.29 310.05 17120.33 88888.00 2020-02-17 16:47:14.000 048 33844.29 310.03 17120.33 88888.00 2020-02-17 16:47:15.000 048 33844.27 310.04 17120.30 37929.19 2020-02-17 16:47:16.000 048 33844.22 310.07 17120.25 88888.00 2020-02-17 16:47:17.000 048 33844.20 310.09 17120.25 88888.00 2020-02-17 16:47:18.000 048 33844.18 310.10 17120.26 88888.00 2020-02-17 16:47:19.000 048 33844.17 310.10 17120.26 88888.00 2020-02-17 16:47:20.000 048 33844.17 310.09 17120.26 37929.27 2020-02-17 16:47:21.000 048 33844.18 310.09 17120.26 88888.00 2020-02-17 16:47:22.000 048 33844.16 310.06 17120.27 88888.00 2020-02-17 16:47:23.000 048 33844.18 310.09 17120.27 88888.00 2020-02-17 16:47:24.000 048 33844.18 310.13 17120.26 88888.00 2020-02-17 16:47:25.000 048 33844.16 310.12 17120.24 37929.12 2020-02-17 16:47:26.000 048 33844.12 310.08 17120.24 88888.00 2020-02-17 16:47:27.000 048 33844.12 310.06 17120.27 88888.00 2020-02-17 16:47:28.000 048 33844.11 310.07 17120.27 88888.00 2020-02-17 16:47:29.000 048 33844.12 310.09 17120.29 88888.00 2020-02-17 16:47:30.000 048 33844.14 310.10 17120.28 37929.19 2020-02-17 16:47:31.000 048 33844.11 310.12 17120.29 88888.00 2020-02-17 16:47:32.000 048 33844.14 310.13 17120.27 88888.00 2020-02-17 16:47:33.000 048 33844.17 310.13 17120.35 88888.00 2020-02-17 16:47:34.000 048 33844.13 310.12 17120.31 88888.00 2020-02-17 16:47:35.000 048 33844.14 310.14 17120.26 37929.18 2020-02-17 16:47:36.000 048 33844.12 310.18 17120.25 88888.00 2020-02-17 16:47:37.000 048 33844.07 310.18 17120.27 88888.00 2020-02-17 16:47:38.000 048 33844.08 310.15 17120.24 88888.00 2020-02-17 16:47:39.000 048 33844.09 310.13 17120.24 88888.00 2020-02-17 16:47:40.000 048 33844.07 310.13 17120.28 37929.19 2020-02-17 16:47:41.000 048 33844.08 310.11 17120.28 88888.00 2020-02-17 16:47:42.000 048 33844.07 310.12 17120.29 88888.00 2020-02-17 16:47:43.000 048 33844.08 310.16 17120.27 88888.00 2020-02-17 16:47:44.000 048 33844.05 310.18 17120.29 88888.00 2020-02-17 16:47:45.000 048 33844.07 310.19 17120.27 37929.13 2020-02-17 16:47:46.000 048 33844.09 310.17 17120.26 88888.00 2020-02-17 16:47:47.000 048 33844.08 310.18 17120.21 88888.00 2020-02-17 16:47:48.000 048 33844.06 310.18 17120.24 88888.00 2020-02-17 16:47:49.000 048 33844.07 310.16 17120.26 88888.00 2020-02-17 16:47:50.000 048 33844.08 310.17 17120.25 37929.14 2020-02-17 16:47:51.000 048 33844.09 310.17 17120.26 88888.00 2020-02-17 16:47:52.000 048 33844.08 310.20 17120.21 88888.00 2020-02-17 16:47:53.000 048 33844.06 310.21 17120.24 88888.00 2020-02-17 16:47:54.000 048 33844.07 310.23 17120.27 88888.00 2020-02-17 16:47:55.000 048 33844.08 310.22 17120.27 37929.17 2020-02-17 16:47:56.000 048 33844.05 310.21 17120.29 88888.00 2020-02-17 16:47:57.000 048 33844.07 310.22 17120.30 88888.00 2020-02-17 16:47:58.000 048 33844.08 310.22 17120.31 88888.00 2020-02-17 16:47:59.000 048 33844.07 310.21 17120.30 88888.00 2020-02-17 16:48:00.000 048 33844.06 310.21 17120.29 37929.06 2020-02-17 16:48:01.000 048 33844.08 310.22 17120.27 88888.00 2020-02-17 16:48:02.000 048 33844.07 310.21 17120.23 88888.00 2020-02-17 16:48:03.000 048 33844.07 310.17 17120.23 88888.00 2020-02-17 16:48:04.000 048 33844.09 310.16 17120.23 88888.00 2020-02-17 16:48:05.000 048 33844.10 310.17 17120.25 37929.15 2020-02-17 16:48:06.000 048 33844.09 310.18 17120.28 88888.00 2020-02-17 16:48:07.000 048 33844.09 310.18 17120.29 88888.00 2020-02-17 16:48:08.000 048 33844.12 310.18 17120.30 88888.00 2020-02-17 16:48:09.000 048 33844.12 310.15 17120.29 88888.00 2020-02-17 16:48:10.000 048 33844.12 310.11 17120.27 37929.17 2020-02-17 16:48:11.000 048 33844.09 310.16 17120.28 88888.00 2020-02-17 16:48:12.000 048 33844.07 310.18 17120.28 88888.00 2020-02-17 16:48:13.000 048 33844.10 310.14 17120.29 88888.00 2020-02-17 16:48:14.000 048 33844.12 310.14 17120.27 88888.00 2020-02-17 16:48:15.000 048 33844.13 310.12 17120.29 37929.09 2020-02-17 16:48:16.000 048 33844.11 310.10 17120.30 88888.00 2020-02-17 16:48:17.000 048 33844.10 310.08 17120.28 88888.00 2020-02-17 16:48:18.000 048 33844.11 310.10 17120.25 88888.00 2020-02-17 16:48:19.000 048 33844.16 310.13 17120.27 88888.00 2020-02-17 16:48:20.000 048 33844.17 310.12 17120.28 37929.05 2020-02-17 16:48:21.000 048 33844.17 310.13 17120.29 88888.00 2020-02-17 16:48:22.000 048 33844.16 310.15 17120.27 88888.00 2020-02-17 16:48:23.000 048 33844.15 310.14 17120.26 88888.00 2020-02-17 16:48:24.000 048 33844.12 310.16 17120.22 88888.00 2020-02-17 16:48:25.000 048 33844.12 310.18 17120.21 37929.08 2020-02-17 16:48:26.000 048 33844.09 310.16 17120.24 88888.00 2020-02-17 16:48:27.000 048 33844.10 310.16 17120.26 88888.00 2020-02-17 16:48:28.000 048 33844.08 310.19 17120.29 88888.00 2020-02-17 16:48:29.000 048 33844.07 310.15 17120.30 88888.00 2020-02-17 16:48:30.000 048 33844.10 310.19 17120.30 37929.09 2020-02-17 16:48:31.000 048 33844.11 310.23 17120.29 88888.00 2020-02-17 16:48:32.000 048 33844.08 310.20 17120.26 88888.00 2020-02-17 16:48:33.000 048 33844.09 310.20 17120.25 88888.00 2020-02-17 16:48:34.000 048 33844.11 310.19 17120.22 88888.00 2020-02-17 16:48:35.000 048 33844.11 310.22 17120.24 37929.18 2020-02-17 16:48:36.000 048 33844.12 310.18 17120.26 88888.00 2020-02-17 16:48:37.000 048 33844.12 310.20 17120.28 88888.00 2020-02-17 16:48:38.000 048 33844.09 310.21 17120.30 88888.00 2020-02-17 16:48:39.000 048 33844.06 310.22 17120.30 88888.00 2020-02-17 16:48:40.000 048 33844.09 310.20 17120.31 37929.14 2020-02-17 16:48:41.000 048 33844.09 310.21 17120.32 88888.00 2020-02-17 16:48:42.000 048 33844.06 310.20 17120.30 88888.00 2020-02-17 16:48:43.000 048 33844.06 310.19 17120.30 88888.00 2020-02-17 16:48:44.000 048 33844.03 310.20 17120.31 88888.00 2020-02-17 16:48:45.000 048 33844.02 310.23 17120.32 37929.07 2020-02-17 16:48:46.000 048 33844.05 310.22 17120.30 88888.00 2020-02-17 16:48:47.000 048 33844.07 310.17 17120.30 88888.00 2020-02-17 16:48:48.000 048 33844.04 310.17 17120.29 88888.00 2020-02-17 16:48:49.000 048 33844.02 310.20 17120.31 88888.00 2020-02-17 16:48:50.000 048 33844.02 310.18 17120.30 37929.16 2020-02-17 16:48:51.000 048 33844.05 310.18 17120.29 88888.00 2020-02-17 16:48:52.000 048 33844.04 310.20 17120.34 88888.00 2020-02-17 16:48:53.000 048 33844.06 310.26 17120.35 88888.00 2020-02-17 16:48:54.000 048 33844.04 310.25 17120.31 88888.00 2020-02-17 16:48:55.000 048 33844.02 310.27 17120.31 37929.06 2020-02-17 16:48:56.000 048 33844.02 310.28 17120.29 88888.00 2020-02-17 16:48:57.000 048 33844.04 310.26 17120.28 88888.00 2020-02-17 16:48:58.000 048 33844.03 310.25 17120.28 88888.00 2020-02-17 16:48:59.000 048 33844.01 310.22 17120.24 88888.00 2020-02-17 16:49:00.000 048 33844.04 310.22 17120.23 37929.00 2020-02-17 16:49:01.000 048 33844.04 310.23 17120.26 88888.00 2020-02-17 16:49:02.000 048 33844.04 310.25 17120.28 88888.00 2020-02-17 16:49:03.000 048 33844.04 310.23 17120.32 88888.00 2020-02-17 16:49:04.000 048 33844.03 310.16 17120.32 88888.00 2020-02-17 16:49:05.000 048 33844.02 310.19 17120.28 37929.04 2020-02-17 16:49:06.000 048 33844.00 310.22 17120.24 88888.00 2020-02-17 16:49:07.000 048 33844.03 310.22 17120.27 88888.00 2020-02-17 16:49:08.000 048 33844.02 310.23 17120.27 88888.00 2020-02-17 16:49:09.000 048 33844.04 310.20 17120.26 88888.00 2020-02-17 16:49:10.000 048 33844.02 310.21 17120.24 37929.10 2020-02-17 16:49:11.000 048 33844.01 310.24 17120.25 88888.00 2020-02-17 16:49:12.000 048 33843.98 310.28 17120.27 88888.00 2020-02-17 16:49:13.000 048 33843.99 310.28 17120.29 88888.00 2020-02-17 16:49:14.000 048 33843.99 310.29 17120.30 88888.00 2020-02-17 16:49:15.000 048 33844.02 310.28 17120.27 37929.02 2020-02-17 16:49:16.000 048 33843.98 310.27 17120.26 88888.00 2020-02-17 16:49:17.000 048 33843.96 310.25 17120.26 88888.00 2020-02-17 16:49:18.000 048 33843.96 310.23 17120.26 88888.00 2020-02-17 16:49:19.000 048 33843.97 310.23 17120.25 88888.00 2020-02-17 16:49:20.000 048 33843.95 310.21 17120.27 37929.11 2020-02-17 16:49:21.000 048 33843.93 310.19 17120.25 88888.00 2020-02-17 16:49:22.000 048 33843.96 310.23 17120.24 88888.00 2020-02-17 16:49:23.000 048 33843.99 310.23 17120.32 88888.00 2020-02-17 16:49:24.000 048 33843.96 310.20 17120.32 88888.00 2020-02-17 16:49:25.000 048 33843.94 310.22 17120.28 37929.06 2020-02-17 16:49:26.000 048 33843.97 310.21 17120.28 88888.00 2020-02-17 16:49:27.000 048 33843.96 310.26 17120.28 88888.00 2020-02-17 16:49:28.000 048 33843.96 310.26 17120.30 88888.00 2020-02-17 16:49:29.000 048 33843.95 310.27 17120.29 88888.00 2020-02-17 16:49:30.000 048 33843.97 310.25 17120.28 37928.99 2020-02-17 16:49:31.000 048 33843.93 310.19 17120.28 88888.00 2020-02-17 16:49:32.000 048 33843.89 310.22 17120.31 88888.00 2020-02-17 16:49:33.000 048 33843.91 310.23 17120.35 88888.00 2020-02-17 16:49:34.000 048 33843.89 310.24 17120.35 88888.00 2020-02-17 16:49:35.000 048 33843.89 310.20 17120.31 37929.05 2020-02-17 16:49:36.000 048 33843.89 310.23 17120.25 88888.00 2020-02-17 16:49:37.000 048 33843.89 310.22 17120.28 88888.00 2020-02-17 16:49:38.000 048 33843.87 310.22 17120.29 88888.00 2020-02-17 16:49:39.000 048 33843.88 310.22 17120.28 88888.00 2020-02-17 16:49:40.000 048 33843.85 310.20 17120.26 37929.00 2020-02-17 16:49:41.000 048 33843.85 310.17 17120.23 88888.00 2020-02-17 16:49:42.000 048 33843.87 310.18 17120.26 88888.00 2020-02-17 16:49:43.000 048 33843.91 310.24 17120.26 88888.00 2020-02-17 16:49:44.000 048 33843.91 310.19 17120.29 88888.00 2020-02-17 16:49:45.000 048 33843.90 310.20 17120.27 37928.97 2020-02-17 16:49:46.000 048 33843.86 310.23 17120.26 88888.00 2020-02-17 16:49:47.000 048 33843.89 310.21 17120.25 88888.00 2020-02-17 16:49:48.000 048 33843.89 310.21 17120.24 88888.00 2020-02-17 16:49:49.000 048 33843.84 310.18 17120.22 88888.00 2020-02-17 16:49:50.000 048 33843.85 310.18 17120.25 37928.98 2020-02-17 16:49:51.000 048 33843.86 310.18 17120.26 88888.00 2020-02-17 16:49:52.000 048 33843.85 310.18 17120.28 88888.00 2020-02-17 16:49:53.000 048 33843.82 310.18 17120.29 88888.00 2020-02-17 16:49:54.000 048 33843.80 310.19 17120.32 88888.00 2020-02-17 16:49:55.000 048 33843.79 310.24 17120.29 37928.90 2020-02-17 16:49:56.000 048 33843.77 310.18 17120.27 88888.00 2020-02-17 16:49:57.000 048 33843.77 310.21 17120.29 88888.00 2020-02-17 16:49:58.000 048 33843.78 310.22 17120.26 88888.00 2020-02-17 16:49:59.000 048 33843.73 310.24 17120.28 88888.00 2020-02-17 16:50:00.000 048 33843.74 310.23 17120.31 37928.88 2020-02-17 16:50:01.000 048 33843.76 310.24 17120.30 88888.00 2020-02-17 16:50:02.000 048 33843.74 310.19 17120.27 88888.00 2020-02-17 16:50:03.000 048 33843.74 310.24 17120.31 88888.00 2020-02-17 16:50:04.000 048 33843.74 310.31 17120.29 88888.00 2020-02-17 16:50:05.000 048 33843.74 310.30 17120.32 37928.77 2020-02-17 16:50:06.000 048 33843.72 310.27 17120.30 88888.00 2020-02-17 16:50:07.000 048 33843.73 310.24 17120.32 88888.00 2020-02-17 16:50:08.000 048 33843.72 310.26 17120.30 88888.00 2020-02-17 16:50:09.000 048 33843.69 310.27 17120.32 88888.00 2020-02-17 16:50:10.000 048 33843.71 310.27 17120.25 37928.73 2020-02-17 16:50:11.000 048 33843.73 310.29 17120.27 88888.00 2020-02-17 16:50:12.000 048 33843.70 310.27 17120.26 88888.00 2020-02-17 16:50:13.000 048 33843.68 310.23 17120.27 88888.00 2020-02-17 16:50:14.000 048 33843.69 310.23 17120.26 88888.00 2020-02-17 16:50:15.000 048 33843.66 310.21 17120.28 37928.81 2020-02-17 16:50:16.000 048 33843.63 310.21 17120.24 88888.00 2020-02-17 16:50:17.000 048 33843.64 310.21 17120.26 88888.00 2020-02-17 16:50:18.000 048 33843.64 310.19 17120.25 88888.00 2020-02-17 16:50:19.000 048 33843.62 310.19 17120.21 88888.00 2020-02-17 16:50:20.000 048 33843.59 310.23 17120.20 37928.72 2020-02-17 16:50:21.000 048 33843.62 310.26 17120.25 88888.00 2020-02-17 16:50:22.000 048 33843.60 310.23 17120.29 88888.00 2020-02-17 16:50:23.000 048 33843.59 310.22 17120.32 88888.00 2020-02-17 16:50:24.000 048 33843.59 310.26 17120.31 88888.00 2020-02-17 16:50:25.000 048 33843.60 310.30 17120.26 37928.75 2020-02-17 16:50:26.000 048 33843.62 310.29 17120.26 88888.00 2020-02-17 16:50:27.000 048 33843.54 310.25 17120.25 88888.00 2020-02-17 16:50:28.000 048 33843.54 310.24 17120.25 88888.00 2020-02-17 16:50:29.000 048 33843.55 310.25 17120.24 88888.00 2020-02-17 16:50:30.000 048 33843.55 310.31 17120.28 37928.65 2020-02-17 16:50:31.000 048 33843.54 310.29 17120.30 88888.00 2020-02-17 16:50:32.000 048 33843.54 310.29 17120.24 88888.00 2020-02-17 16:50:33.000 048 33843.54 310.29 17120.24 88888.00 2020-02-17 16:50:34.000 048 33843.58 310.32 17120.26 88888.00 2020-02-17 16:50:35.000 048 33843.60 310.36 17120.28 37928.72 2020-02-17 16:50:36.000 048 33843.59 310.31 17120.30 88888.00 2020-02-17 16:50:37.000 048 33843.57 310.25 17120.25 88888.00 2020-02-17 16:50:38.000 048 33843.58 310.24 17120.29 88888.00 2020-02-17 16:50:39.000 048 33843.56 310.25 17120.31 88888.00 2020-02-17 16:50:40.000 048 33843.55 310.26 17120.34 37928.72 2020-02-17 16:50:41.000 048 33843.56 310.28 17120.34 88888.00 2020-02-17 16:50:42.000 048 33843.56 310.29 17120.31 88888.00 2020-02-17 16:50:43.000 048 33843.57 310.31 17120.30 88888.00 2020-02-17 16:50:44.000 048 33843.57 310.34 17120.29 88888.00 2020-02-17 16:50:45.000 048 33843.60 310.34 17120.31 37928.72 2020-02-17 16:50:46.000 048 33843.58 310.32 17120.28 88888.00 2020-02-17 16:50:47.000 048 33843.57 310.29 17120.27 88888.00 2020-02-17 16:50:48.000 048 33843.57 310.31 17120.31 88888.00 2020-02-17 16:50:49.000 048 33843.53 310.33 17120.27 88888.00 2020-02-17 16:50:50.000 048 33843.55 310.33 17120.23 37928.70 2020-02-17 16:50:51.000 048 33843.53 310.30 17120.24 88888.00 2020-02-17 16:50:52.000 048 33843.53 310.34 17120.27 88888.00 2020-02-17 16:50:53.000 048 33843.56 310.35 17120.24 88888.00 2020-02-17 16:50:54.000 048 33843.57 310.32 17120.23 88888.00 2020-02-17 16:50:55.000 048 33843.58 310.31 17120.25 37928.63 2020-02-17 16:50:56.000 048 33843.56 310.30 17120.27 88888.00 2020-02-17 16:50:57.000 048 33843.55 310.32 17120.30 88888.00 2020-02-17 16:50:58.000 048 33843.59 310.30 17120.32 88888.00 2020-02-17 16:50:59.000 048 33843.60 310.30 17120.34 88888.00 2020-02-17 16:51:00.000 048 33843.58 310.31 17120.30 37928.68 2020-02-17 16:51:01.000 048 33843.56 310.27 17120.32 88888.00 2020-02-17 16:51:02.000 048 33843.57 310.24 17120.26 88888.00 2020-02-17 16:51:03.000 048 33843.61 310.25 17120.26 88888.00 2020-02-17 16:51:04.000 048 33843.61 310.27 17120.28 88888.00 2020-02-17 16:51:05.000 048 33843.59 310.25 17120.25 37928.63 2020-02-17 16:51:06.000 048 33843.58 310.25 17120.29 88888.00 2020-02-17 16:51:07.000 048 33843.57 310.26 17120.30 88888.00 2020-02-17 16:51:08.000 048 33843.56 310.27 17120.30 88888.00 2020-02-17 16:51:09.000 048 33843.54 310.30 17120.29 88888.00 2020-02-17 16:51:10.000 048 33843.52 310.31 17120.30 37928.68 2020-02-17 16:51:11.000 048 33843.52 310.28 17120.29 88888.00 2020-02-17 16:51:12.000 048 33843.52 310.31 17120.28 88888.00 2020-02-17 16:51:13.000 048 33843.53 310.31 17120.27 88888.00 2020-02-17 16:51:14.000 048 33843.59 310.29 17120.27 88888.00 2020-02-17 16:51:15.000 048 33843.58 310.26 17120.28 37928.71 2020-02-17 16:51:16.000 048 33843.57 310.28 17120.29 88888.00 2020-02-17 16:51:17.000 048 33843.58 310.28 17120.27 88888.00 2020-02-17 16:51:18.000 048 33843.59 310.26 17120.26 88888.00 2020-02-17 16:51:19.000 048 33843.57 310.26 17120.26 88888.00 2020-02-17 16:51:20.000 048 33843.59 310.25 17120.27 37928.65 2020-02-17 16:51:21.000 048 33843.58 310.23 17120.32 88888.00 2020-02-17 16:51:22.000 048 33843.57 310.23 17120.32 88888.00 2020-02-17 16:51:23.000 048 33843.54 310.24 17120.35 88888.00 2020-02-17 16:51:24.000 048 33843.53 310.26 17120.33 88888.00 2020-02-17 16:51:25.000 048 33843.54 310.23 17120.31 37928.66 2020-02-17 16:51:26.000 048 33843.52 310.23 17120.35 88888.00 2020-02-17 16:51:27.000 048 33843.53 310.24 17120.34 88888.00 2020-02-17 16:51:28.000 048 33843.54 310.23 17120.34 88888.00 2020-02-17 16:51:29.000 048 33843.52 310.20 17120.34 88888.00 2020-02-17 16:51:30.000 048 33843.50 310.18 17120.30 37928.60 2020-02-17 16:51:31.000 048 33843.49 310.16 17120.34 88888.00 2020-02-17 16:51:32.000 048 33843.49 310.19 17120.32 88888.00 2020-02-17 16:51:33.000 048 33843.51 310.21 17120.32 88888.00 2020-02-17 16:51:34.000 048 33843.50 310.23 17120.35 88888.00 2020-02-17 16:51:35.000 048 33843.50 310.26 17120.37 37928.66 2020-02-17 16:51:36.000 048 33843.53 310.26 17120.36 88888.00 2020-02-17 16:51:37.000 048 33843.55 310.23 17120.36 88888.00 2020-02-17 16:51:38.000 048 33843.54 310.21 17120.36 88888.00 2020-02-17 16:51:39.000 048 33843.52 310.22 17120.32 88888.00 2020-02-17 16:51:40.000 048 33843.52 310.24 17120.28 37928.69 2020-02-17 16:51:41.000 048 33843.52 310.22 17120.29 88888.00 2020-02-17 16:51:42.000 048 33843.52 310.23 17120.33 88888.00 2020-02-17 16:51:43.000 048 33843.53 310.24 17120.30 88888.00 2020-02-17 16:51:44.000 048 33843.56 310.19 17120.29 88888.00 2020-02-17 16:51:45.000 048 33843.55 310.21 17120.28 37928.70 2020-02-17 16:51:46.000 048 33843.54 310.23 17120.26 88888.00 2020-02-17 16:51:47.000 048 33843.53 310.19 17120.29 88888.00 2020-02-17 16:51:48.000 048 33843.56 310.19 17120.31 88888.00 2020-02-17 16:51:49.000 048 33843.55 310.21 17120.29 88888.00 2020-02-17 16:51:50.000 048 33843.52 310.18 17120.32 37928.70 2020-02-17 16:51:51.000 048 33843.49 310.19 17120.33 88888.00 2020-02-17 16:51:52.000 048 33843.46 310.23 17120.32 88888.00 2020-02-17 16:51:53.000 048 33843.45 310.19 17120.32 88888.00 2020-02-17 16:51:54.000 048 33843.52 310.20 17120.30 88888.00 2020-02-17 16:51:55.000 048 33843.54 310.22 17120.32 37928.65 2020-02-17 16:51:56.000 048 33843.48 310.22 17120.31 88888.00 2020-02-17 16:51:57.000 048 33843.49 310.21 17120.30 88888.00 2020-02-17 16:51:58.000 048 33843.48 310.20 17120.30 88888.00 2020-02-17 16:51:59.000 048 33843.47 310.14 17120.29 88888.00 2020-02-17 16:52:00.000 048 33843.49 310.16 17120.28 37928.67 2020-02-17 16:52:01.000 048 33843.48 310.21 17120.28 88888.00 2020-02-17 16:52:02.000 048 33843.46 310.18 17120.28 88888.00 2020-02-17 16:52:03.000 048 33843.45 310.20 17120.31 88888.00 2020-02-17 16:52:04.000 048 33843.45 310.22 17120.34 88888.00 2020-02-17 16:52:05.000 048 33843.49 310.21 17120.33 37928.61 2020-02-17 16:52:06.000 048 33843.50 310.19 17120.34 88888.00 2020-02-17 16:52:07.000 048 33843.49 310.20 17120.32 88888.00 2020-02-17 16:52:08.000 048 33843.50 310.19 17120.32 88888.00 2020-02-17 16:52:09.000 048 33843.46 310.24 17120.32 88888.00 2020-02-17 16:52:10.000 048 33843.47 310.26 17120.33 37928.54 2020-02-17 16:52:11.000 048 33843.50 310.27 17120.32 88888.00 2020-02-17 16:52:12.000 048 33843.48 310.26 17120.34 88888.00 2020-02-17 16:52:13.000 048 33843.45 310.27 17120.35 88888.00 2020-02-17 16:52:14.000 048 33843.42 310.25 17120.36 88888.00 2020-02-17 16:52:15.000 048 33843.45 310.28 17120.33 37928.62 2020-02-17 16:52:16.000 048 33843.43 310.29 17120.31 88888.00 2020-02-17 16:52:17.000 048 33843.41 310.30 17120.33 88888.00 2020-02-17 16:52:18.000 048 33843.42 310.35 17120.34 88888.00 2020-02-17 16:52:19.000 048 33843.39 310.32 17120.35 88888.00 2020-02-17 16:52:20.000 048 33843.36 310.32 17120.34 37928.55 2020-02-17 16:52:21.000 048 33843.39 310.30 17120.34 88888.00 2020-02-17 16:52:22.000 048 33843.40 310.30 17120.32 88888.00 2020-02-17 16:52:23.000 048 33843.41 310.26 17120.33 88888.00 2020-02-17 16:52:24.000 048 33843.38 310.31 17120.34 88888.00 2020-02-17 16:52:25.000 048 33843.37 310.32 17120.34 37928.45 2020-02-17 16:52:26.000 048 33843.35 310.32 17120.34 88888.00 2020-02-17 16:52:27.000 048 33843.36 310.31 17120.35 88888.00 2020-02-17 16:52:28.000 048 33843.37 310.34 17120.37 88888.00 2020-02-17 16:52:29.000 048 33843.33 310.34 17120.34 88888.00 2020-02-17 16:52:30.000 048 33843.32 310.34 17120.33 37928.46 2020-02-17 16:52:31.000 048 33843.32 310.36 17120.36 88888.00 2020-02-17 16:52:32.000 048 33843.31 310.34 17120.35 88888.00 2020-02-17 16:52:33.000 048 33843.34 310.39 17120.36 88888.00 2020-02-17 16:52:34.000 048 33843.33 310.40 17120.36 88888.00 2020-02-17 16:52:35.000 048 33843.29 310.37 17120.34 37928.38 2020-02-17 16:52:36.000 048 33843.27 310.36 17120.34 88888.00 2020-02-17 16:52:37.000 048 33843.30 310.38 17120.36 88888.00 2020-02-17 16:52:38.000 048 33843.29 310.35 17120.38 88888.00 2020-02-17 16:52:39.000 048 33843.26 310.36 17120.39 88888.00 2020-02-17 16:52:40.000 048 33843.25 310.39 17120.35 37928.45 2020-02-17 16:52:41.000 048 33843.24 310.36 17120.38 88888.00 2020-02-17 16:52:42.000 048 33843.23 310.36 17120.33 88888.00 2020-02-17 16:52:43.000 048 33843.23 310.39 17120.31 88888.00 2020-02-17 16:52:44.000 048 33843.20 310.37 17120.36 88888.00 2020-02-17 16:52:45.000 048 33843.22 310.36 17120.37 37928.35 2020-02-17 16:52:46.000 048 33843.22 310.40 17120.33 88888.00 2020-02-17 16:52:47.000 048 33843.20 310.42 17120.37 88888.00 2020-02-17 16:52:48.000 048 33843.21 310.42 17120.38 88888.00 2020-02-17 16:52:49.000 048 33843.21 310.41 17120.40 88888.00 2020-02-17 16:52:50.000 048 33843.22 310.38 17120.42 37928.34 2020-02-17 16:52:51.000 048 33843.22 310.34 17120.44 88888.00 2020-02-17 16:52:52.000 048 33843.21 310.36 17120.40 88888.00 2020-02-17 16:52:53.000 048 33843.24 310.37 17120.39 88888.00 2020-02-17 16:52:54.000 048 33843.22 310.33 17120.37 88888.00 2020-02-17 16:52:55.000 048 33843.19 310.36 17120.35 37928.41 2020-02-17 16:52:56.000 048 33843.18 310.35 17120.36 88888.00 2020-02-17 16:52:57.000 048 33843.20 310.36 17120.34 88888.00 2020-02-17 16:52:58.000 048 33843.17 310.38 17120.35 88888.00 2020-02-17 16:52:59.000 048 33843.15 310.38 17120.36 88888.00 2020-02-17 16:53:00.000 048 33843.16 310.37 17120.36 37928.39 2020-02-17 16:53:01.000 048 33843.15 310.38 17120.35 88888.00 2020-02-17 16:53:02.000 048 33843.13 310.39 17120.34 88888.00 2020-02-17 16:53:03.000 048 33843.14 310.37 17120.35 88888.00 2020-02-17 16:53:04.000 048 33843.12 310.38 17120.34 88888.00 2020-02-17 16:53:05.000 048 33843.15 310.35 17120.35 37928.38 2020-02-17 16:53:06.000 048 33843.17 310.35 17120.36 88888.00 2020-02-17 16:53:07.000 048 33843.21 310.38 17120.36 88888.00 2020-02-17 16:53:08.000 048 33843.19 310.38 17120.34 88888.00 2020-02-17 16:53:09.000 048 33843.19 310.37 17120.34 88888.00 2020-02-17 16:53:10.000 048 33843.15 310.37 17120.33 37928.38 2020-02-17 16:53:11.000 048 33843.11 310.38 17120.33 88888.00 2020-02-17 16:53:12.000 048 33843.12 310.39 17120.36 88888.00 2020-02-17 16:53:13.000 048 33843.12 310.36 17120.37 88888.00 2020-02-17 16:53:14.000 048 33843.12 310.33 17120.36 88888.00 2020-02-17 16:53:15.000 048 33843.08 310.36 17120.38 37928.37 2020-02-17 16:53:16.000 048 33843.06 310.34 17120.39 88888.00 2020-02-17 16:53:17.000 048 33843.08 310.32 17120.40 88888.00 2020-02-17 16:53:18.000 048 33843.09 310.34 17120.39 88888.00 2020-02-17 16:53:19.000 048 33843.12 310.37 17120.36 88888.00 2020-02-17 16:53:20.000 048 33843.12 310.38 17120.37 37928.36 2020-02-17 16:53:21.000 048 33843.11 310.37 17120.41 88888.00 2020-02-17 16:53:22.000 048 33843.07 310.35 17120.39 88888.00 2020-02-17 16:53:23.000 048 33843.06 310.36 17120.35 88888.00 2020-02-17 16:53:24.000 048 33843.05 310.37 17120.34 88888.00 2020-02-17 16:53:25.000 048 33843.05 310.36 17120.37 37928.35 2020-02-17 16:53:26.000 048 33843.03 310.37 17120.37 88888.00 2020-02-17 16:53:27.000 048 33843.03 310.41 17120.41 88888.00 2020-02-17 16:53:28.000 048 33843.01 310.39 17120.38 88888.00 2020-02-17 16:53:29.000 048 33843.00 310.37 17120.33 88888.00 2020-02-17 16:53:30.000 048 33843.01 310.39 17120.35 37928.28 2020-02-17 16:53:31.000 048 33842.99 310.40 17120.41 88888.00 2020-02-17 16:53:32.000 048 33843.02 310.35 17120.38 88888.00 2020-02-17 16:53:33.000 048 33843.05 310.34 17120.42 88888.00 2020-02-17 16:53:34.000 048 33843.05 310.37 17120.46 88888.00 2020-02-17 16:53:35.000 048 33843.05 310.36 17120.43 37928.30 2020-02-17 16:53:36.000 048 33843.03 310.33 17120.38 88888.00 2020-02-17 16:53:37.000 048 33843.06 310.34 17120.40 88888.00 2020-02-17 16:53:38.000 048 33843.09 310.37 17120.43 88888.00 2020-02-17 16:53:39.000 048 33843.10 310.36 17120.41 88888.00 2020-02-17 16:53:40.000 048 33843.09 310.38 17120.38 37928.25 2020-02-17 16:53:41.000 048 33843.09 310.42 17120.36 88888.00 2020-02-17 16:53:42.000 048 33843.08 310.41 17120.35 88888.00 2020-02-17 16:53:43.000 048 33843.07 310.40 17120.32 88888.00 2020-02-17 16:53:44.000 048 33843.07 310.39 17120.34 88888.00 2020-02-17 16:53:45.000 048 33843.08 310.41 17120.36 37928.28 2020-02-17 16:53:46.000 048 33843.08 310.39 17120.34 88888.00 2020-02-17 16:53:47.000 048 33843.08 310.42 17120.36 88888.00 2020-02-17 16:53:48.000 048 33843.09 310.44 17120.36 88888.00 2020-02-17 16:53:49.000 048 33843.05 310.42 17120.34 88888.00 2020-02-17 16:53:50.000 048 33843.04 310.41 17120.35 37928.29 2020-02-17 16:53:51.000 048 33843.05 310.40 17120.36 88888.00 2020-02-17 16:53:52.000 048 33843.05 310.37 17120.33 88888.00 2020-02-17 16:53:53.000 048 33843.07 310.32 17120.33 88888.00 2020-02-17 16:53:54.000 048 33843.06 310.32 17120.34 88888.00 2020-02-17 16:53:55.000 048 33843.02 310.30 17120.35 37928.26 2020-02-17 16:53:56.000 048 33842.98 310.34 17120.33 88888.00 2020-02-17 16:53:57.000 048 33843.03 310.33 17120.29 88888.00 2020-02-17 16:53:58.000 048 33843.01 310.31 17120.28 88888.00 2020-02-17 16:53:59.000 048 33843.01 310.37 17120.30 88888.00 2020-02-17 16:54:00.000 048 33843.06 310.37 17120.34 37928.12 2020-02-17 16:54:01.000 048 33843.03 310.40 17120.30 88888.00 2020-02-17 16:54:02.000 048 33843.03 310.42 17120.35 88888.00 2020-02-17 16:54:03.000 048 33843.02 310.41 17120.39 88888.00 2020-02-17 16:54:04.000 048 33843.02 310.40 17120.36 88888.00 2020-02-17 16:54:05.000 048 33843.00 310.41 17120.34 37928.09 2020-02-17 16:54:06.000 048 33843.03 310.40 17120.34 88888.00 2020-02-17 16:54:07.000 048 33843.00 310.40 17120.31 88888.00 2020-02-17 16:54:08.000 048 33842.98 310.40 17120.32 88888.00 2020-02-17 16:54:09.000 048 33842.99 310.39 17120.33 88888.00 2020-02-17 16:54:10.000 048 33842.97 310.34 17120.34 37928.16 2020-02-17 16:54:11.000 048 33843.01 310.35 17120.36 88888.00 2020-02-17 16:54:12.000 048 33842.95 310.35 17120.36 88888.00 2020-02-17 16:54:13.000 048 33842.95 310.38 17120.36 88888.00 2020-02-17 16:54:14.000 048 33842.96 310.39 17120.36 88888.00 2020-02-17 16:54:15.000 048 33842.99 310.37 17120.36 37928.20 2020-02-17 16:54:16.000 048 33842.98 310.37 17120.36 88888.00 2020-02-17 16:54:17.000 048 33842.99 310.38 17120.39 88888.00 2020-02-17 16:54:18.000 048 33843.00 310.38 17120.40 88888.00 2020-02-17 16:54:19.000 048 33843.02 310.37 17120.35 88888.00 2020-02-17 16:54:20.000 048 33843.04 310.41 17120.34 37928.20 2020-02-17 16:54:21.000 048 33843.06 310.39 17120.35 88888.00 2020-02-17 16:54:22.000 048 33843.08 310.40 17120.38 88888.00 2020-02-17 16:54:23.000 048 33843.10 310.36 17120.37 88888.00 2020-02-17 16:54:24.000 048 33843.07 310.38 17120.38 88888.00 2020-02-17 16:54:25.000 048 33843.03 310.41 17120.38 37928.18 2020-02-17 16:54:26.000 048 33843.03 310.42 17120.38 88888.00 2020-02-17 16:54:27.000 048 33843.07 310.42 17120.35 88888.00 2020-02-17 16:54:28.000 048 33843.08 310.37 17120.35 88888.00 2020-02-17 16:54:29.000 048 33843.11 310.31 17120.37 88888.00 2020-02-17 16:54:30.000 048 33843.11 310.35 17120.39 37928.22 2020-02-17 16:54:31.000 048 33843.04 310.37 17120.38 88888.00 2020-02-17 16:54:32.000 048 33843.05 310.34 17120.38 88888.00 2020-02-17 16:54:33.000 048 33843.03 310.30 17120.37 88888.00 2020-02-17 16:54:34.000 048 33842.99 310.33 17120.37 88888.00 2020-02-17 16:54:35.000 048 33843.01 310.31 17120.36 37928.26 2020-02-17 16:54:36.000 048 33843.03 310.30 17120.32 88888.00 2020-02-17 16:54:37.000 048 33843.03 310.30 17120.32 88888.00 2020-02-17 16:54:38.000 048 33843.02 310.27 17120.32 88888.00 2020-02-17 16:54:39.000 048 33843.00 310.29 17120.34 88888.00 2020-02-17 16:54:40.000 048 33843.01 310.28 17120.32 37928.22 2020-02-17 16:54:41.000 048 33843.09 310.30 17120.34 88888.00 2020-02-17 16:54:42.000 048 33843.09 310.30 17120.32 88888.00 2020-02-17 16:54:43.000 048 33843.09 310.29 17120.31 88888.00 2020-02-17 16:54:44.000 048 33843.05 310.34 17120.34 88888.00 2020-02-17 16:54:45.000 048 33843.06 310.35 17120.29 37928.30 2020-02-17 16:54:46.000 048 33843.07 310.34 17120.27 88888.00 2020-02-17 16:54:47.000 048 33843.06 310.31 17120.30 88888.00 2020-02-17 16:54:48.000 048 33843.03 310.33 17120.34 88888.00 2020-02-17 16:54:49.000 048 33843.03 310.32 17120.32 88888.00 2020-02-17 16:54:50.000 048 33843.02 310.32 17120.32 37928.15 2020-02-17 16:54:51.000 048 33843.02 310.33 17120.32 88888.00 2020-02-17 16:54:52.000 048 33843.04 310.30 17120.32 88888.00 2020-02-17 16:54:53.000 048 33843.04 310.30 17120.33 88888.00 2020-02-17 16:54:54.000 048 33843.06 310.32 17120.33 88888.00 2020-02-17 16:54:55.000 048 33843.06 310.32 17120.36 37928.25 2020-02-17 16:54:56.000 048 33843.08 310.37 17120.36 88888.00 2020-02-17 16:54:57.000 048 33843.04 310.33 17120.37 88888.00 2020-02-17 16:54:58.000 048 33843.06 310.31 17120.35 88888.00 2020-02-17 16:54:59.000 048 33843.08 310.30 17120.35 88888.00 2020-02-17 16:55:00.000 048 33843.08 310.34 17120.35 37928.25 2020-02-17 16:55:01.000 048 33843.09 310.34 17120.37 88888.00 2020-02-17 16:55:02.000 048 33843.07 310.36 17120.34 88888.00 2020-02-17 16:55:03.000 048 33843.07 310.32 17120.34 88888.00 2020-02-17 16:55:04.000 048 33843.06 310.33 17120.33 88888.00 2020-02-17 16:55:05.000 048 33843.01 310.27 17120.34 37928.23 2020-02-17 16:55:06.000 048 33843.04 310.22 17120.35 88888.00 2020-02-17 16:55:07.000 048 33843.05 310.23 17120.36 88888.00 2020-02-17 16:55:08.000 048 33843.05 310.23 17120.34 88888.00 2020-02-17 16:55:09.000 048 33843.06 310.24 17120.36 88888.00 2020-02-17 16:55:10.000 048 33843.10 310.28 17120.37 37928.26 2020-02-17 16:55:11.000 048 33843.07 310.22 17120.37 88888.00 2020-02-17 16:55:12.000 048 33843.06 310.25 17120.41 88888.00 2020-02-17 16:55:13.000 048 33843.07 310.24 17120.40 88888.00 2020-02-17 16:55:14.000 048 33843.09 310.24 17120.42 88888.00 2020-02-17 16:55:15.000 048 33843.11 310.28 17120.41 37928.25 2020-02-17 16:55:16.000 048 33843.11 310.34 17120.44 88888.00 2020-02-17 16:55:17.000 048 33843.12 310.29 17120.41 88888.00 2020-02-17 16:55:18.000 048 33843.11 310.27 17120.42 88888.00 2020-02-17 16:55:19.000 048 33843.10 310.30 17120.41 88888.00 2020-02-17 16:55:20.000 048 33843.10 310.28 17120.40 37928.36 2020-02-17 16:55:21.000 048 33843.11 310.22 17120.45 88888.00 2020-02-17 16:55:22.000 048 33843.09 310.24 17120.41 88888.00 2020-02-17 16:55:23.000 048 33843.11 310.26 17120.39 88888.00 2020-02-17 16:55:24.000 048 33843.10 310.30 17120.39 88888.00 2020-02-17 16:55:25.000 048 33843.09 310.30 17120.36 37928.22 2020-02-17 16:55:26.000 048 33843.10 310.29 17120.36 88888.00 2020-02-17 16:55:27.000 048 33843.10 310.30 17120.36 88888.00 2020-02-17 16:55:28.000 048 33843.14 310.30 17120.35 88888.00 2020-02-17 16:55:29.000 048 33843.19 310.29 17120.37 88888.00 2020-02-17 16:55:30.000 048 33843.17 310.28 17120.38 37928.34 2020-02-17 16:55:31.000 048 33843.17 310.28 17120.41 88888.00 2020-02-17 16:55:32.000 048 33843.19 310.24 17120.42 88888.00 2020-02-17 16:55:33.000 048 33843.15 310.23 17120.39 88888.00 2020-02-17 16:55:34.000 048 33843.17 310.29 17120.36 88888.00 2020-02-17 16:55:35.000 048 33843.18 310.30 17120.33 37928.28 2020-02-17 16:55:36.000 048 33843.16 310.30 17120.38 88888.00 2020-02-17 16:55:37.000 048 33843.13 310.26 17120.40 88888.00 2020-02-17 16:55:38.000 048 33843.14 310.27 17120.40 88888.00 2020-02-17 16:55:39.000 048 33843.16 310.21 17120.36 88888.00 2020-02-17 16:55:40.000 048 33843.14 310.20 17120.35 37928.26 2020-02-17 16:55:41.000 048 33843.19 310.21 17120.35 88888.00 2020-02-17 16:55:42.000 048 33843.19 310.24 17120.35 88888.00 2020-02-17 16:55:43.000 048 33843.16 310.23 17120.36 88888.00 2020-02-17 16:55:44.000 048 33843.16 310.22 17120.38 88888.00 2020-02-17 16:55:45.000 048 33843.15 310.18 17120.35 37928.32 2020-02-17 16:55:46.000 048 33843.08 310.19 17120.34 88888.00 2020-02-17 16:55:47.000 048 33843.12 310.18 17120.34 88888.00 2020-02-17 16:55:48.000 048 33843.13 310.18 17120.38 88888.00 2020-02-17 16:55:49.000 048 33843.08 310.17 17120.43 88888.00 2020-02-17 16:55:50.000 048 33843.14 310.15 17120.44 37928.29 2020-02-17 16:55:51.000 048 33843.14 310.20 17120.40 88888.00 2020-02-17 16:55:52.000 048 33843.12 310.19 17120.39 88888.00 2020-02-17 16:55:53.000 048 33843.16 310.15 17120.38 88888.00 2020-02-17 16:55:54.000 048 33843.16 310.14 17120.38 88888.00 2020-02-17 16:55:55.000 048 33843.17 310.12 17120.37 37928.37 2020-02-17 16:55:56.000 048 33843.19 310.09 17120.38 88888.00 2020-02-17 16:55:57.000 048 33843.20 310.10 17120.39 88888.00 2020-02-17 16:55:58.000 048 33843.22 310.10 17120.44 88888.00 2020-02-17 16:55:59.000 048 33843.24 310.16 17120.40 88888.00 2020-02-17 16:56:00.000 048 33843.23 310.17 17120.39 37928.40 2020-02-17 16:56:01.000 048 33843.20 310.15 17120.40 88888.00 2020-02-17 16:56:02.000 048 33843.21 310.17 17120.39 88888.00 2020-02-17 16:56:03.000 048 33843.21 310.14 17120.35 88888.00 2020-02-17 16:56:04.000 048 33843.17 310.11 17120.32 88888.00 2020-02-17 16:56:05.000 048 33843.15 310.12 17120.36 37928.38 2020-02-17 16:56:06.000 048 33843.16 310.12 17120.35 88888.00 2020-02-17 16:56:07.000 048 33843.16 310.10 17120.34 88888.00 2020-02-17 16:56:08.000 048 33843.13 310.12 17120.34 88888.00 2020-02-17 16:56:09.000 048 33843.14 310.10 17120.35 88888.00 2020-02-17 16:56:10.000 048 33843.14 310.09 17120.32 37928.31 2020-02-17 16:56:11.000 048 33843.12 310.15 17120.33 88888.00 2020-02-17 16:56:12.000 048 33843.18 310.16 17120.36 88888.00 2020-02-17 16:56:13.000 048 33843.17 310.17 17120.35 88888.00 2020-02-17 16:56:14.000 048 33843.16 310.19 17120.35 88888.00 2020-02-17 16:56:15.000 048 33843.18 310.16 17120.33 37928.23 2020-02-17 16:56:16.000 048 33843.18 310.12 17120.34 88888.00 2020-02-17 16:56:17.000 048 33843.15 310.10 17120.39 88888.00 2020-02-17 16:56:18.000 048 33843.18 310.10 17120.39 88888.00 2020-02-17 16:56:19.000 048 33843.19 310.12 17120.38 88888.00 2020-02-17 16:56:20.000 048 33843.16 310.07 17120.37 37928.37 2020-02-17 16:56:21.000 048 33843.14 310.05 17120.34 88888.00 2020-02-17 16:56:22.000 048 33843.13 310.03 17120.33 88888.00 2020-02-17 16:56:23.000 048 33843.14 310.03 17120.36 88888.00 2020-02-17 16:56:24.000 048 33843.15 310.06 17120.36 88888.00 2020-02-17 16:56:25.000 048 33843.12 310.05 17120.35 37928.33 2020-02-17 16:56:26.000 048 33843.13 310.05 17120.34 88888.00 2020-02-17 16:56:27.000 048 33843.11 310.02 17120.37 88888.00 2020-02-17 16:56:28.000 048 33843.11 310.05 17120.37 88888.00 2020-02-17 16:56:29.000 048 33843.11 310.07 17120.35 88888.00 2020-02-17 16:56:30.000 048 33843.14 310.07 17120.32 37928.32 2020-02-17 16:56:31.000 048 33843.12 310.06 17120.33 88888.00 2020-02-17 16:56:32.000 048 33843.12 310.03 17120.34 88888.00 2020-02-17 16:56:33.000 048 33843.13 310.04 17120.35 88888.00 2020-02-17 16:56:34.000 048 33843.13 310.04 17120.33 88888.00 2020-02-17 16:56:35.000 048 33843.12 310.06 17120.32 37928.33 2020-02-17 16:56:36.000 048 33843.09 310.07 17120.31 88888.00 2020-02-17 16:56:37.000 048 33843.10 310.09 17120.33 88888.00 2020-02-17 16:56:38.000 048 33843.10 310.08 17120.35 88888.00 2020-02-17 16:56:39.000 048 33843.14 310.11 17120.35 88888.00 2020-02-17 16:56:40.000 048 33843.14 310.08 17120.38 37928.28 2020-02-17 16:56:41.000 048 33843.13 310.05 17120.37 88888.00 2020-02-17 16:56:42.000 048 33843.13 310.07 17120.33 88888.00 2020-02-17 16:56:43.000 048 33843.11 310.05 17120.34 88888.00 2020-02-17 16:56:44.000 048 33843.10 310.01 17120.37 88888.00 2020-02-17 16:56:45.000 048 33843.14 310.04 17120.40 37928.27 2020-02-17 16:56:46.000 048 33843.15 310.04 17120.39 88888.00 2020-02-17 16:56:47.000 048 33843.16 310.06 17120.41 88888.00 2020-02-17 16:56:48.000 048 33843.18 310.05 17120.39 88888.00 2020-02-17 16:56:49.000 048 33843.17 310.08 17120.36 88888.00 2020-02-17 16:56:50.000 048 33843.15 310.05 17120.34 37928.26 2020-02-17 16:56:51.000 048 33843.14 310.06 17120.38 88888.00 2020-02-17 16:56:52.000 048 33843.11 310.05 17120.38 88888.00 2020-02-17 16:56:53.000 048 33843.12 310.00 17120.33 88888.00 2020-02-17 16:56:54.000 048 33843.14 309.99 17120.34 88888.00 2020-02-17 16:56:55.000 048 33843.17 309.99 17120.31 37928.35 2020-02-17 16:56:56.000 048 33843.18 309.98 17120.33 88888.00 2020-02-17 16:56:57.000 048 33843.17 309.97 17120.37 88888.00 2020-02-17 16:56:58.000 048 33843.17 309.96 17120.37 88888.00 2020-02-17 16:56:59.000 048 33843.19 309.92 17120.36 88888.00 2020-02-17 16:57:00.000 048 33843.18 309.95 17120.35 37928.27 2020-02-17 16:57:01.000 048 33843.22 309.97 17120.34 88888.00 2020-02-17 16:57:02.000 048 33843.18 309.99 17120.31 88888.00 2020-02-17 16:57:03.000 048 33843.17 309.98 17120.28 88888.00 2020-02-17 16:57:04.000 048 33843.14 309.95 17120.27 88888.00 2020-02-17 16:57:05.000 048 33843.18 309.98 17120.28 37928.42 2020-02-17 16:57:06.000 048 33843.17 310.01 17120.28 88888.00 2020-02-17 16:57:07.000 048 33843.18 309.96 17120.33 88888.00 2020-02-17 16:57:08.000 048 33843.18 309.98 17120.34 88888.00 2020-02-17 16:57:09.000 048 33843.21 309.96 17120.31 88888.00 2020-02-17 16:57:10.000 048 33843.22 309.96 17120.33 37928.36 2020-02-17 16:57:11.000 048 33843.23 309.95 17120.36 88888.00 2020-02-17 16:57:12.000 048 33843.22 309.91 17120.35 88888.00 2020-02-17 16:57:13.000 048 33843.25 309.95 17120.32 88888.00 2020-02-17 16:57:14.000 048 33843.28 310.01 17120.33 88888.00 2020-02-17 16:57:15.000 048 33843.24 309.96 17120.37 37928.41 2020-02-17 16:57:16.000 048 33843.24 309.95 17120.34 88888.00 2020-02-17 16:57:17.000 048 33843.25 309.94 17120.34 88888.00 2020-02-17 16:57:18.000 048 33843.27 309.98 17120.36 88888.00 2020-02-17 16:57:19.000 048 33843.26 309.94 17120.34 88888.00 2020-02-17 16:57:20.000 048 33843.26 309.97 17120.34 37928.44 2020-02-17 16:57:21.000 048 33843.30 310.02 17120.32 88888.00 2020-02-17 16:57:22.000 048 33843.29 310.02 17120.32 88888.00 2020-02-17 16:57:23.000 048 33843.30 310.01 17120.36 88888.00 2020-02-17 16:57:24.000 048 33843.31 310.01 17120.38 88888.00 2020-02-17 16:57:25.000 048 33843.30 310.02 17120.35 37928.39 2020-02-17 16:57:26.000 048 33843.26 310.03 17120.31 88888.00 2020-02-17 16:57:27.000 048 33843.25 310.02 17120.30 88888.00 2020-02-17 16:57:28.000 048 33843.26 310.03 17120.31 88888.00 2020-02-17 16:57:29.000 048 33843.31 310.02 17120.31 88888.00 2020-02-17 16:57:30.000 048 33843.29 310.01 17120.30 37928.43 2020-02-17 16:57:31.000 048 33843.25 310.01 17120.33 88888.00 2020-02-17 16:57:32.000 048 33843.28 310.03 17120.35 88888.00 2020-02-17 16:57:33.000 048 33843.29 310.02 17120.34 88888.00 2020-02-17 16:57:34.000 048 33843.30 310.05 17120.32 88888.00 2020-02-17 16:57:35.000 048 33843.27 310.03 17120.32 37928.46 2020-02-17 16:57:36.000 048 33843.29 309.97 17120.32 88888.00 2020-02-17 16:57:37.000 048 33843.26 309.93 17120.30 88888.00 2020-02-17 16:57:38.000 048 33843.29 309.89 17120.33 88888.00 2020-02-17 16:57:39.000 048 33843.30 309.88 17120.34 88888.00 2020-02-17 16:57:40.000 048 33843.31 309.89 17120.33 37928.46 2020-02-17 16:57:41.000 048 33843.33 309.88 17120.34 88888.00 2020-02-17 16:57:42.000 048 33843.31 309.92 17120.35 88888.00 2020-02-17 16:57:43.000 048 33843.31 309.92 17120.39 88888.00 2020-02-17 16:57:44.000 048 33843.33 309.90 17120.35 88888.00 2020-02-17 16:57:45.000 048 33843.29 309.88 17120.36 37928.42 2020-02-17 16:57:46.000 048 33843.29 309.89 17120.34 88888.00 2020-02-17 16:57:47.000 048 33843.28 309.86 17120.32 88888.00 2020-02-17 16:57:48.000 048 33843.29 309.88 17120.35 88888.00 2020-02-17 16:57:49.000 048 33843.33 309.87 17120.31 88888.00 2020-02-17 16:57:50.000 048 33843.28 309.86 17120.30 37928.41 2020-02-17 16:57:51.000 048 33843.28 309.86 17120.29 88888.00 2020-02-17 16:57:52.000 048 33843.30 309.95 17120.27 88888.00 2020-02-17 16:57:53.000 048 33843.28 309.92 17120.28 88888.00 2020-02-17 16:57:54.000 048 33843.32 309.86 17120.30 88888.00 2020-02-17 16:57:55.000 048 33843.29 309.88 17120.29 37928.49 2020-02-17 16:57:56.000 048 33843.27 309.87 17120.29 88888.00 2020-02-17 16:57:57.000 048 33843.25 309.91 17120.32 88888.00 2020-02-17 16:57:58.000 048 33843.26 309.89 17120.30 88888.00 2020-02-17 16:57:59.000 048 33843.26 309.88 17120.32 88888.00 2020-02-17 16:58:00.000 048 33843.26 309.89 17120.30 37928.47 2020-02-17 16:58:01.000 048 33843.27 309.90 17120.32 88888.00 2020-02-17 16:58:02.000 048 33843.30 309.92 17120.31 88888.00 2020-02-17 16:58:03.000 048 33843.31 309.94 17120.32 88888.00 2020-02-17 16:58:04.000 048 33843.30 309.91 17120.33 88888.00 2020-02-17 16:58:05.000 048 33843.31 309.91 17120.32 37928.46 2020-02-17 16:58:06.000 048 33843.30 309.92 17120.30 88888.00 2020-02-17 16:58:07.000 048 33843.33 309.95 17120.32 88888.00 2020-02-17 16:58:08.000 048 33843.27 309.96 17120.32 88888.00 2020-02-17 16:58:09.000 048 33843.27 309.97 17120.29 88888.00 2020-02-17 16:58:10.000 048 33843.28 309.94 17120.31 37928.41 2020-02-17 16:58:11.000 048 33843.30 309.90 17120.31 88888.00 2020-02-17 16:58:12.000 048 33843.33 309.89 17120.31 88888.00 2020-02-17 16:58:13.000 048 33843.34 309.92 17120.33 88888.00 2020-02-17 16:58:14.000 048 33843.31 309.91 17120.26 88888.00 2020-02-17 16:58:15.000 048 33843.27 309.89 17120.27 37928.45 2020-02-17 16:58:16.000 048 33843.29 309.89 17120.26 88888.00 2020-02-17 16:58:17.000 048 33843.36 309.92 17120.27 88888.00 2020-02-17 16:58:18.000 048 33843.36 309.88 17120.29 88888.00 2020-02-17 16:58:19.000 048 33843.34 309.91 17120.32 88888.00 2020-02-17 16:58:20.000 048 33843.34 309.92 17120.31 37928.47 2020-02-17 16:58:21.000 048 33843.34 309.86 17120.28 88888.00 2020-02-17 16:58:22.000 048 33843.32 309.82 17120.29 88888.00 2020-02-17 16:58:23.000 048 33843.38 309.83 17120.35 88888.00 2020-02-17 16:58:24.000 048 33843.35 309.82 17120.35 88888.00 2020-02-17 16:58:25.000 048 33843.37 309.86 17120.33 37928.36 2020-02-17 16:58:26.000 048 33843.40 309.86 17120.29 88888.00 2020-02-17 16:58:27.000 048 33843.38 309.88 17120.31 88888.00 2020-02-17 16:58:28.000 048 33843.39 309.94 17120.31 88888.00 2020-02-17 16:58:29.000 048 33843.38 309.93 17120.34 88888.00 2020-02-17 16:58:30.000 048 33843.39 309.92 17120.33 37928.49 2020-02-17 16:58:31.000 048 33843.41 309.91 17120.31 88888.00 2020-02-17 16:58:32.000 048 33843.41 309.91 17120.28 88888.00 2020-02-17 16:58:33.000 048 33843.39 309.94 17120.28 88888.00 2020-02-17 16:58:34.000 048 33843.38 309.93 17120.30 88888.00 2020-02-17 16:58:35.000 048 33843.38 309.95 17120.37 37928.42 2020-02-17 16:58:36.000 048 33843.37 309.92 17120.38 88888.00 2020-02-17 16:58:37.000 048 33843.37 309.91 17120.35 88888.00 2020-02-17 16:58:38.000 048 33843.37 309.92 17120.34 88888.00 2020-02-17 16:58:39.000 048 33843.41 309.91 17120.33 88888.00 2020-02-17 16:58:40.000 048 33843.44 309.93 17120.37 37928.53 2020-02-17 16:58:41.000 048 33843.43 309.92 17120.34 88888.00 2020-02-17 16:58:42.000 048 33843.43 309.90 17120.32 88888.00 2020-02-17 16:58:43.000 048 33843.43 309.86 17120.30 88888.00 2020-02-17 16:58:44.000 048 33843.41 309.86 17120.29 88888.00 2020-02-17 16:58:45.000 048 33843.44 309.88 17120.31 37928.55 2020-02-17 16:58:46.000 048 33843.40 309.93 17120.30 88888.00 2020-02-17 16:58:47.000 048 33843.41 309.94 17120.26 88888.00 2020-02-17 16:58:48.000 048 33843.41 309.87 17120.25 88888.00 2020-02-17 16:58:49.000 048 33843.45 309.89 17120.27 88888.00 2020-02-17 16:58:50.000 048 33843.47 309.89 17120.25 37928.55 2020-02-17 16:58:51.000 048 33843.48 309.93 17120.27 88888.00 2020-02-17 16:58:52.000 048 33843.47 309.92 17120.29 88888.00 2020-02-17 16:58:53.000 048 33843.48 309.92 17120.30 88888.00 2020-02-17 16:58:54.000 048 33843.47 309.90 17120.28 88888.00 2020-02-17 16:58:55.000 048 33843.45 309.92 17120.27 37928.54 2020-02-17 16:58:56.000 048 33843.48 309.91 17120.27 88888.00 2020-02-17 16:58:57.000 048 33843.48 309.91 17120.30 88888.00 2020-02-17 16:58:58.000 048 33843.45 309.93 17120.31 88888.00 2020-02-17 16:58:59.000 048 33843.43 309.91 17120.29 88888.00 2020-02-17 16:59:00.000 048 33843.41 309.92 17120.28 37928.48 2020-02-17 16:59:01.000 048 33843.40 309.90 17120.34 88888.00 2020-02-17 16:59:02.000 048 33843.38 309.86 17120.33 88888.00 2020-02-17 16:59:03.000 048 33843.41 309.89 17120.29 88888.00 2020-02-17 16:59:04.000 048 33843.44 309.84 17120.26 88888.00 2020-02-17 16:59:05.000 048 33843.46 309.86 17120.28 37928.58 2020-02-17 16:59:06.000 048 33843.43 309.88 17120.29 88888.00 2020-02-17 16:59:07.000 048 33843.44 309.91 17120.24 88888.00 2020-02-17 16:59:08.000 048 33843.43 309.92 17120.24 88888.00 2020-02-17 16:59:09.000 048 33843.45 309.92 17120.23 88888.00 2020-02-17 16:59:10.000 048 33843.46 309.90 17120.22 37928.61 2020-02-17 16:59:11.000 048 33843.45 309.86 17120.23 88888.00 2020-02-17 16:59:12.000 048 33843.45 309.85 17120.23 88888.00 2020-02-17 16:59:13.000 048 33843.49 309.84 17120.21 88888.00 2020-02-17 16:59:14.000 048 33843.47 309.84 17120.22 88888.00 2020-02-17 16:59:15.000 048 33843.47 309.83 17120.23 37928.52 2020-02-17 16:59:16.000 048 33843.48 309.84 17120.22 88888.00 2020-02-17 16:59:17.000 048 33843.50 309.86 17120.24 88888.00 2020-02-17 16:59:18.000 048 33843.51 309.88 17120.22 88888.00 2020-02-17 16:59:19.000 048 33843.52 309.82 17120.23 88888.00 2020-02-17 16:59:20.000 048 33843.52 309.81 17120.24 37928.57 2020-02-17 16:59:21.000 048 33843.52 309.86 17120.27 88888.00 2020-02-17 16:59:22.000 048 33843.53 309.86 17120.27 88888.00 2020-02-17 16:59:23.000 048 33843.53 309.87 17120.25 88888.00 2020-02-17 16:59:24.000 048 33843.56 309.87 17120.25 88888.00 2020-02-17 16:59:25.000 048 33843.54 309.86 17120.25 37928.55 2020-02-17 16:59:26.000 048 33843.55 309.84 17120.24 88888.00 2020-02-17 16:59:27.000 048 33843.59 309.84 17120.21 88888.00 2020-02-17 16:59:28.000 048 33843.62 309.82 17120.25 88888.00 2020-02-17 16:59:29.000 048 33843.61 309.84 17120.26 88888.00 2020-02-17 16:59:30.000 048 33843.59 309.84 17120.29 37928.66 2020-02-17 16:59:31.000 048 33843.60 309.86 17120.32 88888.00 2020-02-17 16:59:32.000 048 33843.59 309.86 17120.31 88888.00 2020-02-17 16:59:33.000 048 33843.64 309.85 17120.31 88888.00 2020-02-17 16:59:34.000 048 33843.64 309.83 17120.25 88888.00 2020-02-17 16:59:35.000 048 33843.63 309.84 17120.28 37928.63 2020-02-17 16:59:36.000 048 33843.66 309.85 17120.31 88888.00 2020-02-17 16:59:37.000 048 33843.68 309.81 17120.31 88888.00 2020-02-17 16:59:38.000 048 33843.71 309.79 17120.29 88888.00 2020-02-17 16:59:39.000 048 33843.71 309.80 17120.29 88888.00 2020-02-17 16:59:40.000 048 33843.68 309.83 17120.26 37928.76 2020-02-17 16:59:41.000 048 33843.70 309.84 17120.27 88888.00 2020-02-17 16:59:42.000 048 33843.71 309.82 17120.31 88888.00 2020-02-17 16:59:43.000 048 33843.68 309.80 17120.29 88888.00 2020-02-17 16:59:44.000 048 33843.68 309.82 17120.25 88888.00 2020-02-17 16:59:45.000 048 33843.70 309.84 17120.24 37928.80 2020-02-17 16:59:46.000 048 33843.71 309.82 17120.25 88888.00 2020-02-17 16:59:47.000 048 33843.74 309.75 17120.25 88888.00 2020-02-17 16:59:48.000 048 33843.75 309.74 17120.26 88888.00 2020-02-17 16:59:49.000 048 33843.75 309.75 17120.23 88888.00 2020-02-17 16:59:50.000 048 33843.75 309.76 17120.25 37928.73 2020-02-17 16:59:51.000 048 33843.77 309.76 17120.24 88888.00 2020-02-17 16:59:52.000 048 33843.77 309.72 17120.18 88888.00 2020-02-17 16:59:53.000 048 33843.75 309.73 17120.18 88888.00 2020-02-17 16:59:54.000 048 33843.74 309.71 17120.21 88888.00 2020-02-17 16:59:55.000 048 33843.75 309.72 17120.20 37928.72 2020-02-17 16:59:56.000 048 33843.75 309.73 17120.18 88888.00 2020-02-17 16:59:57.000 048 33843.77 309.74 17120.23 88888.00 2020-02-17 16:59:58.000 048 33843.80 309.75 17120.27 88888.00 2020-02-17 16:59:59.000 048 33843.79 309.76 17120.27 88888.00 2020-02-17 17:00:00.000 048 33843.76 309.75 17120.25 37928.78 2020-02-17 17:00:01.000 048 33843.72 309.70 17120.26 88888.00 2020-02-17 17:00:02.000 048 33843.74 309.71 17120.24 88888.00 2020-02-17 17:00:03.000 048 33843.76 309.77 17120.28 88888.00 2020-02-17 17:00:04.000 048 33843.79 309.77 17120.30 88888.00 2020-02-17 17:00:05.000 048 33843.79 309.73 17120.27 37928.86 2020-02-17 17:00:06.000 048 33843.81 309.68 17120.30 88888.00 2020-02-17 17:00:07.000 048 33843.79 309.68 17120.26 88888.00 2020-02-17 17:00:08.000 048 33843.80 309.73 17120.24 88888.00 2020-02-17 17:00:09.000 048 33843.81 309.70 17120.22 88888.00 2020-02-17 17:00:10.000 048 33843.81 309.68 17120.20 37928.86 2020-02-17 17:00:11.000 048 33843.82 309.68 17120.22 88888.00 2020-02-17 17:00:12.000 048 33843.81 309.70 17120.24 88888.00 2020-02-17 17:00:13.000 048 33843.81 309.67 17120.24 88888.00 2020-02-17 17:00:14.000 048 33843.85 309.67 17120.28 88888.00 2020-02-17 17:00:15.000 048 33843.85 309.69 17120.28 37928.91 2020-02-17 17:00:16.000 048 33843.87 309.69 17120.25 88888.00 2020-02-17 17:00:17.000 048 33843.87 309.70 17120.27 88888.00 2020-02-17 17:00:18.000 048 33843.88 309.66 17120.26 88888.00 2020-02-17 17:00:19.000 048 33843.86 309.68 17120.24 88888.00 2020-02-17 17:00:20.000 048 33843.87 309.70 17120.23 37928.92 2020-02-17 17:00:21.000 048 33843.88 309.68 17120.23 88888.00 2020-02-17 17:00:22.000 048 33843.91 309.68 17120.23 88888.00 2020-02-17 17:00:23.000 048 33843.91 309.68 17120.28 88888.00 2020-02-17 17:00:24.000 048 33843.91 309.67 17120.26 88888.00 2020-02-17 17:00:25.000 048 33843.94 309.69 17120.23 37928.96 2020-02-17 17:00:26.000 048 33843.94 309.68 17120.27 88888.00 2020-02-17 17:00:27.000 048 33843.91 309.65 17120.25 88888.00 2020-02-17 17:00:28.000 048 33843.90 309.66 17120.28 88888.00 2020-02-17 17:00:29.000 048 33843.95 309.70 17120.25 88888.00 2020-02-17 17:00:30.000 048 33843.95 309.67 17120.27 37929.00 2020-02-17 17:00:31.000 048 33843.98 309.67 17120.27 88888.00 2020-02-17 17:00:32.000 048 33843.96 309.66 17120.26 88888.00 2020-02-17 17:00:33.000 048 33843.94 309.65 17120.27 88888.00 2020-02-17 17:00:34.000 048 33843.87 309.65 17120.26 88888.00 2020-02-17 17:00:35.000 048 33843.88 309.65 17120.27 37929.00 2020-02-17 17:00:36.000 048 33843.91 309.68 17120.28 88888.00 2020-02-17 17:00:37.000 048 33843.91 309.67 17120.26 88888.00 2020-02-17 17:00:38.000 048 33843.96 309.70 17120.25 88888.00 2020-02-17 17:00:39.000 048 33843.96 309.69 17120.25 88888.00 2020-02-17 17:00:40.000 048 33843.96 309.72 17120.23 37928.92 2020-02-17 17:00:41.000 048 33843.95 309.69 17120.24 88888.00 2020-02-17 17:00:42.000 048 33843.90 309.66 17120.21 88888.00 2020-02-17 17:00:43.000 048 33843.93 309.65 17120.22 88888.00 2020-02-17 17:00:44.000 048 33843.94 309.63 17120.25 88888.00 2020-02-17 17:00:45.000 048 33843.95 309.62 17120.22 37928.93 2020-02-17 17:00:46.000 048 33843.99 309.63 17120.21 88888.00 2020-02-17 17:00:47.000 048 33844.03 309.66 17120.24 88888.00 2020-02-17 17:00:48.000 048 33844.05 309.68 17120.25 88888.00 2020-02-17 17:00:49.000 048 33844.03 309.68 17120.26 88888.00 2020-02-17 17:00:50.000 048 33844.03 309.65 17120.25 37929.03 2020-02-17 17:00:51.000 048 33843.99 309.65 17120.20 88888.00 2020-02-17 17:00:52.000 048 33843.96 309.64 17120.21 88888.00 2020-02-17 17:00:53.000 048 33844.01 309.65 17120.24 88888.00 2020-02-17 17:00:54.000 048 33843.99 309.67 17120.22 88888.00 2020-02-17 17:00:55.000 048 33844.00 309.66 17120.25 37929.07 2020-02-17 17:00:56.000 048 33844.00 309.64 17120.27 88888.00 2020-02-17 17:00:57.000 048 33844.00 309.64 17120.25 88888.00 2020-02-17 17:00:58.000 048 33843.97 309.63 17120.22 88888.00 2020-02-17 17:00:59.000 048 33843.96 309.63 17120.23 88888.00 2020-02-17 17:01:00.000 048 33843.97 309.59 17120.25 37929.03 2020-02-17 17:01:01.000 048 33843.98 309.55 17120.25 88888.00 2020-02-17 17:01:02.000 048 33843.97 309.58 17120.24 88888.00 2020-02-17 17:01:03.000 048 33844.02 309.55 17120.18 88888.00 2020-02-17 17:01:04.000 048 33844.04 309.55 17120.16 88888.00 2020-02-17 17:01:05.000 048 33844.03 309.53 17120.19 37929.00 2020-02-17 17:01:06.000 048 33843.98 309.54 17120.19 88888.00 2020-02-17 17:01:07.000 048 33843.96 309.52 17120.19 88888.00 2020-02-17 17:01:08.000 048 33843.95 309.49 17120.23 88888.00 2020-02-17 17:01:09.000 048 33843.97 309.50 17120.19 88888.00 2020-02-17 17:01:10.000 048 33844.01 309.53 17120.24 37929.07 2020-02-17 17:01:11.000 048 33844.01 309.53 17120.24 88888.00 2020-02-17 17:01:12.000 048 33843.99 309.55 17120.24 88888.00 2020-02-17 17:01:13.000 048 33844.00 309.56 17120.26 88888.00 2020-02-17 17:01:14.000 048 33843.99 309.55 17120.28 88888.00 2020-02-17 17:01:15.000 048 33844.00 309.55 17120.29 37929.06 2020-02-17 17:01:16.000 048 33843.98 309.56 17120.30 88888.00 2020-02-17 17:01:17.000 048 33843.99 309.61 17120.28 88888.00 2020-02-17 17:01:18.000 048 33843.97 309.58 17120.26 88888.00 2020-02-17 17:01:19.000 048 33843.93 309.62 17120.26 88888.00 2020-02-17 17:01:20.000 048 33843.93 309.61 17120.23 37928.93 2020-02-17 17:01:21.000 048 33843.97 309.60 17120.24 88888.00 2020-02-17 17:01:22.000 048 33843.97 309.60 17120.23 88888.00 2020-02-17 17:01:23.000 048 33843.98 309.56 17120.25 88888.00 2020-02-17 17:01:24.000 048 33843.95 309.54 17120.26 88888.00 2020-02-17 17:01:25.000 048 33843.97 309.60 17120.23 37929.02 2020-02-17 17:01:26.000 048 33843.96 309.58 17120.28 88888.00 2020-02-17 17:01:27.000 048 33843.99 309.56 17120.28 88888.00 2020-02-17 17:01:28.000 048 33844.02 309.57 17120.24 88888.00 2020-02-17 17:01:29.000 048 33844.00 309.61 17120.26 88888.00 2020-02-17 17:01:30.000 048 33843.96 309.60 17120.22 37928.95 2020-02-17 17:01:31.000 048 33843.96 309.58 17120.22 88888.00 2020-02-17 17:01:32.000 048 33843.95 309.60 17120.24 88888.00 2020-02-17 17:01:33.000 048 33844.00 309.62 17120.21 88888.00 2020-02-17 17:01:34.000 048 33844.01 309.59 17120.23 88888.00 2020-02-17 17:01:35.000 048 33844.04 309.61 17120.27 37929.02 2020-02-17 17:01:36.000 048 33843.98 309.61 17120.25 88888.00 2020-02-17 17:01:37.000 048 33843.99 309.64 17120.23 88888.00 2020-02-17 17:01:38.000 048 33844.00 309.62 17120.22 88888.00 2020-02-17 17:01:39.000 048 33844.00 309.61 17120.21 88888.00 2020-02-17 17:01:40.000 048 33843.99 309.61 17120.20 37928.96 2020-02-17 17:01:41.000 048 33844.02 309.61 17120.20 88888.00 2020-02-17 17:01:42.000 048 33843.97 309.59 17120.20 88888.00 2020-02-17 17:01:43.000 048 33843.95 309.60 17120.20 88888.00 2020-02-17 17:01:44.000 048 33843.96 309.60 17120.21 88888.00 2020-02-17 17:01:45.000 048 33843.99 309.60 17120.22 37929.06 2020-02-17 17:01:46.000 048 33843.99 309.63 17120.25 88888.00 2020-02-17 17:01:47.000 048 33844.02 309.60 17120.23 88888.00 2020-02-17 17:01:48.000 048 33844.03 309.62 17120.24 88888.00 2020-02-17 17:01:49.000 048 33844.05 309.62 17120.27 88888.00 2020-02-17 17:01:50.000 048 33844.07 309.58 17120.24 37929.05 2020-02-17 17:01:51.000 048 33844.03 309.56 17120.20 88888.00 2020-02-17 17:01:52.000 048 33844.00 309.54 17120.19 88888.00 2020-02-17 17:01:53.000 048 33844.01 309.56 17120.22 88888.00 2020-02-17 17:01:54.000 048 33844.04 309.58 17120.26 88888.00 2020-02-17 17:01:55.000 048 33844.02 309.58 17120.29 37928.99 2020-02-17 17:01:56.000 048 33844.00 309.59 17120.27 88888.00 2020-02-17 17:01:57.000 048 33844.01 309.56 17120.26 88888.00 2020-02-17 17:01:58.000 048 33843.99 309.56 17120.29 88888.00 2020-02-17 17:01:59.000 048 33843.97 309.58 17120.25 88888.00 2020-02-17 17:02:00.000 048 33843.97 309.64 17120.24 37929.06 2020-02-17 17:02:01.000 048 33844.01 309.65 17120.30 88888.00 2020-02-17 17:02:02.000 048 33843.99 309.61 17120.34 88888.00 2020-02-17 17:02:03.000 048 33843.98 309.60 17120.31 88888.00 2020-02-17 17:02:04.000 048 33843.97 309.62 17120.32 88888.00 2020-02-17 17:02:05.000 048 33844.01 309.65 17120.31 37928.97 2020-02-17 17:02:06.000 048 33844.02 309.63 17120.26 88888.00 2020-02-17 17:02:07.000 048 33844.05 309.61 17120.26 88888.00 2020-02-17 17:02:08.000 048 33844.05 309.61 17120.24 88888.00 2020-02-17 17:02:09.000 048 33844.08 309.63 17120.24 88888.00 2020-02-17 17:02:10.000 048 33844.09 309.60 17120.22 37929.06 2020-02-17 17:02:11.000 048 33844.10 309.59 17120.23 88888.00 2020-02-17 17:02:12.000 048 33844.11 309.59 17120.22 88888.00 2020-02-17 17:02:13.000 048 33844.10 309.62 17120.27 88888.00 2020-02-17 17:02:14.000 048 33844.10 309.65 17120.28 88888.00 2020-02-17 17:02:15.000 048 33844.06 309.64 17120.25 37929.02 2020-02-17 17:02:16.000 048 33844.09 309.63 17120.28 88888.00 2020-02-17 17:02:17.000 048 33844.13 309.60 17120.29 88888.00 2020-02-17 17:02:18.000 048 33844.12 309.63 17120.24 88888.00 2020-02-17 17:02:19.000 048 33844.12 309.61 17120.26 88888.00 2020-02-17 17:02:20.000 048 33844.10 309.63 17120.24 37929.11 2020-02-17 17:02:21.000 048 33844.11 309.60 17120.25 88888.00 2020-02-17 17:02:22.000 048 33844.12 309.56 17120.29 88888.00 2020-02-17 17:02:23.000 048 33844.12 309.57 17120.29 88888.00 2020-02-17 17:02:24.000 048 33844.10 309.57 17120.28 88888.00 2020-02-17 17:02:25.000 048 33844.14 309.55 17120.31 37929.16 2020-02-17 17:02:26.000 048 33844.12 309.55 17120.29 88888.00 2020-02-17 17:02:27.000 048 33844.15 309.52 17120.31 88888.00 2020-02-17 17:02:28.000 048 33844.13 309.53 17120.31 88888.00 2020-02-17 17:02:29.000 048 33844.17 309.56 17120.29 88888.00 2020-02-17 17:02:30.000 048 33844.15 309.56 17120.30 37929.13 2020-02-17 17:02:31.000 048 33844.14 309.53 17120.27 88888.00 2020-02-17 17:02:32.000 048 33844.08 309.49 17120.30 88888.00 2020-02-17 17:02:33.000 048 33844.08 309.50 17120.27 88888.00 2020-02-17 17:02:34.000 048 33844.14 309.53 17120.31 88888.00 2020-02-17 17:02:35.000 048 33844.13 309.54 17120.29 37929.11 2020-02-17 17:02:36.000 048 33844.11 309.55 17120.25 88888.00 2020-02-17 17:02:37.000 048 33844.12 309.58 17120.23 88888.00 2020-02-17 17:02:38.000 048 33844.11 309.54 17120.22 88888.00 2020-02-17 17:02:39.000 048 33844.11 309.55 17120.22 88888.00 2020-02-17 17:02:40.000 048 33844.10 309.56 17120.20 37929.14 2020-02-17 17:02:41.000 048 33844.13 309.52 17120.25 88888.00 2020-02-17 17:02:42.000 048 33844.16 309.51 17120.21 88888.00 2020-02-17 17:02:43.000 048 33844.17 309.51 17120.20 88888.00 2020-02-17 17:02:44.000 048 33844.17 309.54 17120.19 88888.00 2020-02-17 17:02:45.000 048 33844.20 309.52 17120.22 37929.17 2020-02-17 17:02:46.000 048 33844.20 309.49 17120.25 88888.00 2020-02-17 17:02:47.000 048 33844.23 309.50 17120.26 88888.00 2020-02-17 17:02:48.000 048 33844.23 309.51 17120.26 88888.00 2020-02-17 17:02:49.000 048 33844.20 309.49 17120.27 88888.00 2020-02-17 17:02:50.000 048 33844.20 309.46 17120.27 37929.17 2020-02-17 17:02:51.000 048 33844.21 309.47 17120.25 88888.00 2020-02-17 17:02:52.000 048 33844.22 309.50 17120.26 88888.00 2020-02-17 17:02:53.000 048 33844.21 309.50 17120.27 88888.00 2020-02-17 17:02:54.000 048 33844.19 309.47 17120.28 88888.00 2020-02-17 17:02:55.000 048 33844.18 309.51 17120.26 37929.26 2020-02-17 17:02:56.000 048 33844.20 309.46 17120.25 88888.00 2020-02-17 17:02:57.000 048 33844.21 309.44 17120.22 88888.00 2020-02-17 17:02:58.000 048 33844.21 309.47 17120.25 88888.00 2020-02-17 17:02:59.000 048 33844.20 309.48 17120.25 88888.00 2020-02-17 17:03:00.000 048 33844.19 309.50 17120.24 37929.21 2020-02-17 17:03:01.000 048 33844.20 309.49 17120.25 88888.00 2020-02-17 17:03:02.000 048 33844.20 309.46 17120.26 88888.00 2020-02-17 17:03:03.000 048 33844.18 309.47 17120.25 88888.00 2020-02-17 17:03:04.000 048 33844.16 309.51 17120.24 88888.00 2020-02-17 17:03:05.000 048 33844.20 309.48 17120.24 37929.16 2020-02-17 17:03:06.000 048 33844.22 309.49 17120.24 88888.00 2020-02-17 17:03:07.000 048 33844.20 309.54 17120.23 88888.00 2020-02-17 17:03:08.000 048 33844.20 309.51 17120.24 88888.00 2020-02-17 17:03:09.000 048 33844.21 309.54 17120.22 88888.00 2020-02-17 17:03:10.000 048 33844.18 309.54 17120.23 37929.23 2020-02-17 17:03:11.000 048 33844.21 309.56 17120.24 88888.00 2020-02-17 17:03:12.000 048 33844.23 309.53 17120.22 88888.00 2020-02-17 17:03:13.000 048 33844.26 309.52 17120.21 88888.00 2020-02-17 17:03:14.000 048 33844.30 309.53 17120.20 88888.00 2020-02-17 17:03:15.000 048 33844.33 309.56 17120.21 37929.20 2020-02-17 17:03:16.000 048 33844.34 309.59 17120.19 88888.00 2020-02-17 17:03:17.000 048 33844.33 309.55 17120.23 88888.00 2020-02-17 17:03:18.000 048 33844.34 309.53 17120.21 88888.00 2020-02-17 17:03:19.000 048 33844.32 309.55 17120.17 88888.00 2020-02-17 17:03:20.000 048 33844.31 309.53 17120.18 37929.25 2020-02-17 17:03:21.000 048 33844.31 309.53 17120.23 88888.00 2020-02-17 17:03:22.000 048 33844.29 309.50 17120.25 88888.00 2020-02-17 17:03:23.000 048 33844.29 309.50 17120.24 88888.00 2020-02-17 17:03:24.000 048 33844.29 309.54 17120.24 88888.00 2020-02-17 17:03:25.000 048 33844.27 309.59 17120.24 37929.18 2020-02-17 17:03:26.000 048 33844.26 309.59 17120.20 88888.00 2020-02-17 17:03:27.000 048 33844.26 309.59 17120.22 88888.00 2020-02-17 17:03:28.000 048 33844.25 309.55 17120.24 88888.00 2020-02-17 17:03:29.000 048 33844.28 309.52 17120.21 88888.00 2020-02-17 17:03:30.000 048 33844.25 309.56 17120.21 37929.23 2020-02-17 17:03:31.000 048 33844.21 309.54 17120.19 88888.00 2020-02-17 17:03:32.000 048 33844.24 309.54 17120.19 88888.00 2020-02-17 17:03:33.000 048 33844.25 309.53 17120.20 88888.00 2020-02-17 17:03:34.000 048 33844.24 309.51 17120.22 88888.00 2020-02-17 17:03:35.000 048 33844.25 309.48 17120.17 37929.14 2020-02-17 17:03:36.000 048 33844.30 309.47 17120.14 88888.00 2020-02-17 17:03:37.000 048 33844.28 309.49 17120.16 88888.00 2020-02-17 17:03:38.000 048 33844.22 309.49 17120.17 88888.00 2020-02-17 17:03:39.000 048 33844.24 309.47 17120.19 88888.00 2020-02-17 17:03:40.000 048 33844.27 309.51 17120.19 37929.30 2020-02-17 17:03:41.000 048 33844.30 309.51 17120.17 88888.00 2020-02-17 17:03:42.000 048 33844.33 309.53 17120.19 88888.00 2020-02-17 17:03:43.000 048 33844.31 309.53 17120.19 88888.00 2020-02-17 17:03:44.000 048 33844.32 309.55 17120.20 88888.00 2020-02-17 17:03:45.000 048 33844.32 309.55 17120.24 37929.27 2020-02-17 17:03:46.000 048 33844.29 309.54 17120.23 88888.00 2020-02-17 17:03:47.000 048 33844.32 309.54 17120.21 88888.00 2020-02-17 17:03:48.000 048 33844.33 309.55 17120.18 88888.00 2020-02-17 17:03:49.000 048 33844.28 309.56 17120.24 88888.00 2020-02-17 17:03:50.000 048 33844.29 309.54 17120.28 37929.22 2020-02-17 17:03:51.000 048 33844.30 309.57 17120.22 88888.00 2020-02-17 17:03:52.000 048 33844.29 309.56 17120.17 88888.00 2020-02-17 17:03:53.000 048 33844.33 309.55 17120.17 88888.00 2020-02-17 17:03:54.000 048 33844.30 309.56 17120.20 88888.00 2020-02-17 17:03:55.000 048 33844.31 309.54 17120.17 37929.27 2020-02-17 17:03:56.000 048 33844.32 309.51 17120.17 88888.00 2020-02-17 17:03:57.000 048 33844.31 309.55 17120.16 88888.00 2020-02-17 17:03:58.000 048 33844.29 309.55 17120.16 88888.00 2020-02-17 17:03:59.000 048 33844.33 309.57 17120.18 88888.00 2020-02-17 17:04:00.000 048 33844.32 309.57 17120.18 37929.29 2020-02-17 17:04:01.000 048 33844.31 309.54 17120.21 88888.00 2020-02-17 17:04:02.000 048 33844.32 309.53 17120.21 88888.00 2020-02-17 17:04:03.000 048 33844.30 309.52 17120.21 88888.00 2020-02-17 17:04:04.000 048 33844.33 309.56 17120.19 88888.00 2020-02-17 17:04:05.000 048 33844.33 309.56 17120.19 37929.31 2020-02-17 17:04:06.000 048 33844.32 309.52 17120.20 88888.00 2020-02-17 17:04:07.000 048 33844.31 309.52 17120.18 88888.00 2020-02-17 17:04:08.000 048 33844.34 309.53 17120.25 88888.00 2020-02-17 17:04:09.000 048 33844.34 309.55 17120.25 88888.00 2020-02-17 17:04:10.000 048 33844.29 309.51 17120.27 37929.22 2020-02-17 17:04:11.000 048 33844.32 309.47 17120.23 88888.00 2020-02-17 17:04:12.000 048 33844.36 309.46 17120.19 88888.00 2020-02-17 17:04:13.000 048 33844.35 309.46 17120.20 88888.00 2020-02-17 17:04:14.000 048 33844.37 309.47 17120.20 88888.00 2020-02-17 17:04:15.000 048 33844.34 309.47 17120.20 37929.22 2020-02-17 17:04:16.000 048 33844.33 309.44 17120.18 88888.00 2020-02-17 17:04:17.000 048 33844.26 309.43 17120.18 88888.00 2020-02-17 17:04:18.000 048 33844.23 309.45 17120.20 88888.00 2020-02-17 17:04:19.000 048 33844.27 309.48 17120.19 88888.00 2020-02-17 17:04:20.000 048 33844.26 309.48 17120.17 37929.25 2020-02-17 17:04:21.000 048 33844.21 309.46 17120.16 88888.00 2020-02-17 17:04:22.000 048 33844.24 309.43 17120.19 88888.00 2020-02-17 17:04:23.000 048 33844.28 309.49 17120.24 88888.00 2020-02-17 17:04:24.000 048 33844.32 309.52 17120.21 88888.00 2020-02-17 17:04:25.000 048 33844.29 309.50 17120.20 37929.22 2020-02-17 17:04:26.000 048 33844.28 309.49 17120.20 88888.00 2020-02-17 17:04:27.000 048 33844.29 309.49 17120.22 88888.00 2020-02-17 17:04:28.000 048 33844.29 309.53 17120.20 88888.00 2020-02-17 17:04:29.000 048 33844.29 309.54 17120.18 88888.00 2020-02-17 17:04:30.000 048 33844.31 309.48 17120.22 37929.22 2020-02-17 17:04:31.000 048 33844.27 309.47 17120.20 88888.00 2020-02-17 17:04:32.000 048 33844.29 309.46 17120.21 88888.00 2020-02-17 17:04:33.000 048 33844.31 309.45 17120.25 88888.00 2020-02-17 17:04:34.000 048 33844.36 309.46 17120.24 88888.00 2020-02-17 17:04:35.000 048 33844.36 309.45 17120.19 37929.31 2020-02-17 17:04:36.000 048 33844.33 309.44 17120.18 88888.00 2020-02-17 17:04:37.000 048 33844.35 309.43 17120.18 88888.00 2020-02-17 17:04:38.000 048 33844.37 309.38 17120.19 88888.00 2020-02-17 17:04:39.000 048 33844.40 309.35 17120.24 88888.00 2020-02-17 17:04:40.000 048 33844.42 309.37 17120.20 37929.26 2020-02-17 17:04:41.000 048 33844.39 309.42 17120.20 88888.00 2020-02-17 17:04:42.000 048 33844.33 309.41 17120.22 88888.00 2020-02-17 17:04:43.000 048 33844.33 309.42 17120.22 88888.00 2020-02-17 17:04:44.000 048 33844.42 309.42 17120.22 88888.00 2020-02-17 17:04:45.000 048 33844.40 309.39 17120.23 37929.30 2020-02-17 17:04:46.000 048 33844.37 309.34 17120.23 88888.00 2020-02-17 17:04:47.000 048 33844.36 309.35 17120.25 88888.00 2020-02-17 17:04:48.000 048 33844.34 309.37 17120.23 88888.00 2020-02-17 17:04:49.000 048 33844.32 309.35 17120.22 88888.00 2020-02-17 17:04:50.000 048 33844.33 309.37 17120.23 37929.33 2020-02-17 17:04:51.000 048 33844.38 309.44 17120.19 88888.00 2020-02-17 17:04:52.000 048 33844.39 309.43 17120.19 88888.00 2020-02-17 17:04:53.000 048 33844.38 309.42 17120.19 88888.00 2020-02-17 17:04:54.000 048 33844.40 309.36 17120.18 88888.00 2020-02-17 17:04:55.000 048 33844.40 309.37 17120.18 37929.35 2020-02-17 17:04:56.000 048 33844.38 309.40 17120.18 88888.00 2020-02-17 17:04:57.000 048 33844.38 309.48 17120.17 88888.00 2020-02-17 17:04:58.000 048 33844.35 309.49 17120.19 88888.00 2020-02-17 17:04:59.000 048 33844.36 309.48 17120.19 88888.00 2020-02-17 17:05:00.000 048 33844.36 309.48 17120.18 37929.29 2020-02-17 17:05:01.000 048 33844.40 309.44 17120.19 88888.00 2020-02-17 17:05:02.000 048 33844.38 309.46 17120.21 88888.00 2020-02-17 17:05:03.000 048 33844.39 309.44 17120.21 88888.00 2020-02-17 17:05:04.000 048 33844.40 309.40 17120.23 88888.00 2020-02-17 17:05:05.000 048 33844.38 309.39 17120.23 37929.26 2020-02-17 17:05:06.000 048 33844.37 309.45 17120.24 88888.00 2020-02-17 17:05:07.000 048 33844.42 309.47 17120.25 88888.00 2020-02-17 17:05:08.000 048 33844.41 309.46 17120.25 88888.00 2020-02-17 17:05:09.000 048 33844.43 309.45 17120.24 88888.00 2020-02-17 17:05:10.000 048 33844.43 309.46 17120.26 37929.22 2020-02-17 17:05:11.000 048 33844.41 309.40 17120.26 88888.00 2020-02-17 17:05:12.000 048 33844.41 309.37 17120.23 88888.00 2020-02-17 17:05:13.000 048 33844.41 309.43 17120.21 88888.00 2020-02-17 17:05:14.000 048 33844.40 309.47 17120.18 88888.00 2020-02-17 17:05:15.000 048 33844.42 309.44 17120.18 37929.29 2020-02-17 17:05:16.000 048 33844.42 309.42 17120.20 88888.00 2020-02-17 17:05:17.000 048 33844.44 309.43 17120.20 88888.00 2020-02-17 17:05:18.000 048 33844.44 309.40 17120.23 88888.00 2020-02-17 17:05:19.000 048 33844.45 309.40 17120.24 88888.00 2020-02-17 17:05:20.000 048 33844.50 309.41 17120.23 37929.33 2020-02-17 17:05:21.000 048 33844.50 309.41 17120.21 88888.00 2020-02-17 17:05:22.000 048 33844.49 309.42 17120.19 88888.00 2020-02-17 17:05:23.000 048 33844.48 309.40 17120.21 88888.00 2020-02-17 17:05:24.000 048 33844.45 309.41 17120.19 88888.00 2020-02-17 17:05:25.000 048 33844.45 309.39 17120.18 37929.34 2020-02-17 17:05:26.000 048 33844.40 309.39 17120.16 88888.00 2020-02-17 17:05:27.000 048 33844.43 309.43 17120.16 88888.00 2020-02-17 17:05:28.000 048 33844.45 309.44 17120.20 88888.00 2020-02-17 17:05:29.000 048 33844.46 309.42 17120.22 88888.00 2020-02-17 17:05:30.000 048 33844.43 309.39 17120.27 37929.28 2020-02-17 17:05:31.000 048 33844.42 309.41 17120.24 88888.00 2020-02-17 17:05:32.000 048 33844.42 309.36 17120.26 88888.00 2020-02-17 17:05:33.000 048 33844.46 309.39 17120.23 88888.00 2020-02-17 17:05:34.000 048 33844.46 309.41 17120.22 88888.00 2020-02-17 17:05:35.000 048 33844.45 309.46 17120.23 37929.35 2020-02-17 17:05:36.000 048 33844.45 309.47 17120.26 88888.00 2020-02-17 17:05:37.000 048 33844.46 309.48 17120.28 88888.00 2020-02-17 17:05:38.000 048 33844.47 309.45 17120.23 88888.00 2020-02-17 17:05:39.000 048 33844.46 309.45 17120.23 88888.00 2020-02-17 17:05:40.000 048 33844.46 309.41 17120.22 37929.40 2020-02-17 17:05:41.000 048 33844.44 309.38 17120.20 88888.00 2020-02-17 17:05:42.000 048 33844.44 309.40 17120.17 88888.00 2020-02-17 17:05:43.000 048 33844.50 309.39 17120.12 88888.00 2020-02-17 17:05:44.000 048 33844.46 309.39 17120.15 88888.00 2020-02-17 17:05:45.000 048 33844.47 309.41 17120.20 37929.37 2020-02-17 17:05:46.000 048 33844.48 309.40 17120.17 88888.00 2020-02-17 17:05:47.000 048 33844.46 309.39 17120.18 88888.00 2020-02-17 17:05:48.000 048 33844.48 309.43 17120.22 88888.00 2020-02-17 17:05:49.000 048 33844.49 309.41 17120.21 88888.00 2020-02-17 17:05:50.000 048 33844.46 309.43 17120.21 37929.35 2020-02-17 17:05:51.000 048 33844.47 309.42 17120.21 88888.00 2020-02-17 17:05:52.000 048 33844.47 309.41 17120.19 88888.00 2020-02-17 17:05:53.000 048 33844.46 309.41 17120.19 88888.00 2020-02-17 17:05:54.000 048 33844.50 309.40 17120.18 88888.00 2020-02-17 17:05:55.000 048 33844.52 309.39 17120.14 37929.38 2020-02-17 17:05:56.000 048 33844.52 309.38 17120.18 88888.00 2020-02-17 17:05:57.000 048 33844.53 309.38 17120.21 88888.00 2020-02-17 17:05:58.000 048 33844.50 309.35 17120.16 88888.00 2020-02-17 17:05:59.000 048 33844.53 309.35 17120.19 88888.00 2020-02-17 17:06:00.000 048 33844.55 309.38 17120.24 37929.37 2020-02-17 17:06:01.000 048 33844.51 309.38 17120.24 88888.00 2020-02-17 17:06:02.000 048 33844.53 309.36 17120.28 88888.00 2020-02-17 17:06:03.000 048 33844.54 309.37 17120.27 88888.00 2020-02-17 17:06:04.000 048 33844.50 309.38 17120.26 88888.00 2020-02-17 17:06:05.000 048 33844.53 309.36 17120.26 37929.44 2020-02-17 17:06:06.000 048 33844.54 309.41 17120.24 88888.00 2020-02-17 17:06:07.000 048 33844.52 309.39 17120.19 88888.00 2020-02-17 17:06:08.000 048 33844.51 309.37 17120.17 88888.00 2020-02-17 17:06:09.000 048 33844.56 309.34 17120.19 88888.00 2020-02-17 17:06:10.000 048 33844.57 309.39 17120.21 37929.48 2020-02-17 17:06:11.000 048 33844.53 309.41 17120.24 88888.00 2020-02-17 17:06:12.000 048 33844.54 309.38 17120.23 88888.00 2020-02-17 17:06:13.000 048 33844.53 309.34 17120.24 88888.00 2020-02-17 17:06:14.000 048 33844.53 309.40 17120.21 88888.00 2020-02-17 17:06:15.000 048 33844.52 309.41 17120.16 37929.51 2020-02-17 17:06:16.000 048 33844.53 309.40 17120.17 88888.00 2020-02-17 17:06:17.000 048 33844.53 309.37 17120.19 88888.00 2020-02-17 17:06:18.000 048 33844.55 309.39 17120.18 88888.00 2020-02-17 17:06:19.000 048 33844.56 309.34 17120.16 88888.00 2020-02-17 17:06:20.000 048 33844.56 309.34 17120.13 37929.42 2020-02-17 17:06:21.000 048 33844.60 309.37 17120.11 88888.00 2020-02-17 17:06:22.000 048 33844.57 309.41 17120.10 88888.00 2020-02-17 17:06:23.000 048 33844.59 309.38 17120.13 88888.00 2020-02-17 17:06:24.000 048 33844.55 309.41 17120.14 88888.00 2020-02-17 17:06:25.000 048 33844.53 309.38 17120.16 37929.50 2020-02-17 17:06:26.000 048 33844.52 309.36 17120.18 88888.00 2020-02-17 17:06:27.000 048 33844.50 309.38 17120.17 88888.00 2020-02-17 17:06:28.000 048 33844.50 309.38 17120.18 88888.00 2020-02-17 17:06:29.000 048 33844.50 309.47 17120.17 88888.00 2020-02-17 17:06:30.000 048 33844.53 309.47 17120.17 37929.45 2020-02-17 17:06:31.000 048 33844.54 309.44 17120.19 88888.00 2020-02-17 17:06:32.000 048 33844.54 309.48 17120.18 88888.00 2020-02-17 17:06:33.000 048 33844.52 309.50 17120.17 88888.00 2020-02-17 17:06:34.000 048 33844.54 309.45 17120.14 88888.00 2020-02-17 17:06:35.000 048 33844.53 309.40 17120.14 37929.39 2020-02-17 17:06:36.000 048 33844.55 309.39 17120.11 88888.00 2020-02-17 17:06:37.000 048 33844.51 309.35 17120.10 88888.00 2020-02-17 17:06:38.000 048 33844.49 309.38 17120.14 88888.00 2020-02-17 17:06:39.000 048 33844.51 309.38 17120.13 88888.00 2020-02-17 17:06:40.000 048 33844.54 309.32 17120.14 37929.51 2020-02-17 17:06:41.000 048 33844.56 309.31 17120.16 88888.00 2020-02-17 17:06:42.000 048 33844.53 309.32 17120.14 88888.00 2020-02-17 17:06:43.000 048 33844.52 309.32 17120.15 88888.00 2020-02-17 17:06:44.000 048 33844.54 309.26 17120.16 88888.00 2020-02-17 17:06:45.000 048 33844.58 309.30 17120.17 37929.51 2020-02-17 17:06:46.000 048 33844.55 309.33 17120.17 88888.00 2020-02-17 17:06:47.000 048 33844.54 309.34 17120.18 88888.00 2020-02-17 17:06:48.000 048 33844.57 309.32 17120.19 88888.00 2020-02-17 17:06:49.000 048 33844.60 309.31 17120.21 88888.00 2020-02-17 17:06:50.000 048 33844.56 309.29 17120.18 37929.54 2020-02-17 17:06:51.000 048 33844.57 309.33 17120.13 88888.00 2020-02-17 17:06:52.000 048 33844.58 309.33 17120.12 88888.00 2020-02-17 17:06:53.000 048 33844.59 309.28 17120.11 88888.00 2020-02-17 17:06:54.000 048 33844.58 309.26 17120.13 88888.00 2020-02-17 17:06:55.000 048 33844.56 309.25 17120.14 37929.52 2020-02-17 17:06:56.000 048 33844.55 309.28 17120.11 88888.00 2020-02-17 17:06:57.000 048 33844.54 309.28 17120.12 88888.00 2020-02-17 17:06:58.000 048 33844.55 309.31 17120.13 88888.00 2020-02-17 17:06:59.000 048 33844.58 309.33 17120.15 88888.00 2020-02-17 17:07:00.000 048 33844.58 309.35 17120.16 37929.53 2020-02-17 17:07:01.000 048 33844.64 309.39 17120.20 88888.00 2020-02-17 17:07:02.000 048 33844.64 309.37 17120.17 88888.00 2020-02-17 17:07:03.000 048 33844.60 309.36 17120.18 88888.00 2020-02-17 17:07:04.000 048 33844.58 309.36 17120.16 88888.00 2020-02-17 17:07:05.000 048 33844.58 309.34 17120.16 37929.57 2020-02-17 17:07:06.000 048 33844.60 309.34 17120.14 88888.00 2020-02-17 17:07:07.000 048 33844.59 309.40 17120.14 88888.00 2020-02-17 17:07:08.000 048 33844.59 309.38 17120.18 88888.00 2020-02-17 17:07:09.000 048 33844.58 309.34 17120.17 88888.00 2020-02-17 17:07:10.000 048 33844.56 309.33 17120.13 37929.51 2020-02-17 17:07:11.000 048 33844.55 309.33 17120.12 88888.00 2020-02-17 17:07:12.000 048 33844.53 309.33 17120.15 88888.00 2020-02-17 17:07:13.000 048 33844.51 309.36 17120.12 88888.00 2020-02-17 17:07:14.000 048 33844.50 309.37 17120.15 88888.00 2020-02-17 17:07:15.000 048 33844.50 309.35 17120.16 37929.37 2020-02-17 17:07:16.000 048 33844.50 309.34 17120.13 88888.00 2020-02-17 17:07:17.000 048 33844.49 309.32 17120.14 88888.00 2020-02-17 17:07:18.000 048 33844.50 309.35 17120.14 88888.00 2020-02-17 17:07:19.000 048 33844.48 309.36 17120.17 88888.00 2020-02-17 17:07:20.000 048 33844.52 309.32 17120.22 37929.42 2020-02-17 17:07:21.000 048 33844.51 309.36 17120.20 88888.00 2020-02-17 17:07:22.000 048 33844.50 309.34 17120.16 88888.00 2020-02-17 17:07:23.000 048 33844.51 309.32 17120.15 88888.00 2020-02-17 17:07:24.000 048 33844.52 309.29 17120.16 88888.00 2020-02-17 17:07:25.000 048 33844.56 309.33 17120.22 37929.48 2020-02-17 17:07:26.000 048 33844.56 309.33 17120.24 88888.00 2020-02-17 17:07:27.000 048 33844.50 309.31 17120.23 88888.00 2020-02-17 17:07:28.000 048 33844.48 309.30 17120.19 88888.00 2020-02-17 17:07:29.000 048 33844.49 309.28 17120.17 88888.00 2020-02-17 17:07:30.000 048 33844.49 309.30 17120.19 37929.49 2020-02-17 17:07:31.000 048 33844.48 309.36 17120.22 88888.00 2020-02-17 17:07:32.000 048 33844.47 309.33 17120.20 88888.00 2020-02-17 17:07:33.000 048 33844.43 309.32 17120.16 88888.00 2020-02-17 17:07:34.000 048 33844.40 309.33 17120.13 88888.00 2020-02-17 17:07:35.000 048 33844.45 309.31 17120.17 37929.40 2020-02-17 17:07:36.000 048 33844.48 309.34 17120.22 88888.00 2020-02-17 17:07:37.000 048 33844.49 309.31 17120.23 88888.00 2020-02-17 17:07:38.000 048 33844.45 309.29 17120.21 88888.00 2020-02-17 17:07:39.000 048 33844.46 309.36 17120.23 88888.00 2020-02-17 17:07:40.000 048 33844.46 309.32 17120.21 37929.48 2020-02-17 17:07:41.000 048 33844.51 309.31 17120.17 88888.00 2020-02-17 17:07:42.000 048 33844.49 309.28 17120.15 88888.00 2020-02-17 17:07:43.000 048 33844.48 309.28 17120.13 88888.00 2020-02-17 17:07:44.000 048 33844.45 309.28 17120.15 88888.00 2020-02-17 17:07:45.000 048 33844.45 309.30 17120.14 37929.50 2020-02-17 17:07:46.000 048 33844.44 309.31 17120.11 88888.00 2020-02-17 17:07:47.000 048 33844.41 309.28 17120.12 88888.00 2020-02-17 17:07:48.000 048 33844.42 309.30 17120.11 88888.00 2020-02-17 17:07:49.000 048 33844.42 309.28 17120.09 88888.00 2020-02-17 17:07:50.000 048 33844.39 309.28 17120.14 37929.47 2020-02-17 17:07:51.000 048 33844.41 309.33 17120.19 88888.00 2020-02-17 17:07:52.000 048 33844.41 309.32 17120.16 88888.00 2020-02-17 17:07:53.000 048 33844.43 309.35 17120.13 88888.00 2020-02-17 17:07:54.000 048 33844.43 309.38 17120.12 88888.00 2020-02-17 17:07:55.000 048 33844.44 309.41 17120.16 37929.37 2020-02-17 17:07:56.000 048 33844.42 309.40 17120.20 88888.00 2020-02-17 17:07:57.000 048 33844.42 309.38 17120.18 88888.00 2020-02-17 17:07:58.000 048 33844.41 309.42 17120.15 88888.00 2020-02-17 17:07:59.000 048 33844.40 309.42 17120.12 88888.00 2020-02-17 17:08:00.000 048 33844.43 309.40 17120.13 37929.41 2020-02-17 17:08:01.000 048 33844.46 309.43 17120.21 88888.00 2020-02-17 17:08:02.000 048 33844.45 309.42 17120.20 88888.00 2020-02-17 17:08:03.000 048 33844.45 309.45 17120.19 88888.00 2020-02-17 17:08:04.000 048 33844.47 309.44 17120.20 88888.00 2020-02-17 17:08:05.000 048 33844.45 309.40 17120.19 37929.31 2020-02-17 17:08:06.000 048 33844.43 309.36 17120.20 88888.00 2020-02-17 17:08:07.000 048 33844.41 309.35 17120.18 88888.00 2020-02-17 17:08:08.000 048 33844.39 309.37 17120.19 88888.00 2020-02-17 17:08:09.000 048 33844.38 309.38 17120.17 88888.00 2020-02-17 17:08:10.000 048 33844.39 309.36 17120.17 37929.40 2020-02-17 17:08:11.000 048 33844.40 309.32 17120.17 88888.00 2020-02-17 17:08:12.000 048 33844.41 309.32 17120.20 88888.00 2020-02-17 17:08:13.000 048 33844.39 309.29 17120.22 88888.00 2020-02-17 17:08:14.000 048 33844.41 309.28 17120.20 88888.00 2020-02-17 17:08:15.000 048 33844.37 309.29 17120.17 37929.39 2020-02-17 17:08:16.000 048 33844.35 309.33 17120.20 88888.00 2020-02-17 17:08:17.000 048 33844.30 309.32 17120.22 88888.00 2020-02-17 17:08:18.000 048 33844.29 309.29 17120.22 88888.00 2020-02-17 17:08:19.000 048 33844.34 309.27 17120.21 88888.00 2020-02-17 17:08:20.000 048 33844.31 309.31 17120.21 37929.41 2020-02-17 17:08:21.000 048 33844.29 309.29 17120.21 88888.00 2020-02-17 17:08:22.000 048 33844.31 309.29 17120.19 88888.00 2020-02-17 17:08:23.000 048 33844.28 309.28 17120.23 88888.00 2020-02-17 17:08:24.000 048 33844.27 309.28 17120.21 88888.00 2020-02-17 17:08:25.000 048 33844.30 309.28 17120.22 37929.34 2020-02-17 17:08:26.000 048 33844.28 309.28 17120.22 88888.00 2020-02-17 17:08:27.000 048 33844.28 309.30 17120.19 88888.00 2020-02-17 17:08:28.000 048 33844.28 309.31 17120.21 88888.00 2020-02-17 17:08:29.000 048 33844.29 309.31 17120.17 88888.00 2020-02-17 17:08:30.000 048 33844.29 309.31 17120.18 37929.34 2020-02-17 17:08:31.000 048 33844.30 309.29 17120.19 88888.00 2020-02-17 17:08:32.000 048 33844.30 309.30 17120.24 88888.00 2020-02-17 17:08:33.000 048 33844.27 309.31 17120.23 88888.00 2020-02-17 17:08:34.000 048 33844.25 309.29 17120.24 88888.00 2020-02-17 17:08:35.000 048 33844.26 309.29 17120.24 37929.33 2020-02-17 17:08:36.000 048 33844.29 309.32 17120.24 88888.00 2020-02-17 17:08:37.000 048 33844.28 309.32 17120.23 88888.00 2020-02-17 17:08:38.000 048 33844.27 309.34 17120.23 88888.00 2020-02-17 17:08:39.000 048 33844.26 309.38 17120.20 88888.00 2020-02-17 17:08:40.000 048 33844.25 309.35 17120.21 37929.16 2020-02-17 17:08:41.000 048 33844.22 309.33 17120.25 88888.00 2020-02-17 17:08:42.000 048 33844.21 309.33 17120.23 88888.00 2020-02-17 17:08:43.000 048 33844.25 309.33 17120.21 88888.00 2020-02-17 17:08:44.000 048 33844.28 309.33 17120.21 88888.00 2020-02-17 17:08:45.000 048 33844.28 309.33 17120.20 37929.20 2020-02-17 17:08:46.000 048 33844.27 309.35 17120.18 88888.00 2020-02-17 17:08:47.000 048 33844.30 309.35 17120.19 88888.00 2020-02-17 17:08:48.000 048 33844.27 309.32 17120.24 88888.00 2020-02-17 17:08:49.000 048 33844.23 309.38 17120.25 88888.00 2020-02-17 17:08:50.000 048 33844.21 309.38 17120.24 37929.29 2020-02-17 17:08:51.000 048 33844.19 309.41 17120.26 88888.00 2020-02-17 17:08:52.000 048 33844.21 309.42 17120.24 88888.00 2020-02-17 17:08:53.000 048 33844.20 309.40 17120.24 88888.00 2020-02-17 17:08:54.000 048 33844.21 309.37 17120.23 88888.00 2020-02-17 17:08:55.000 048 33844.19 309.32 17120.21 37929.25 2020-02-17 17:08:56.000 048 33844.28 309.35 17120.21 88888.00 2020-02-17 17:08:57.000 048 33844.29 309.34 17120.19 88888.00 2020-02-17 17:08:58.000 048 33844.25 309.34 17120.18 88888.00 2020-02-17 17:08:59.000 048 33844.23 309.35 17120.21 88888.00 2020-02-17 17:09:00.000 048 33844.21 309.35 17120.17 37929.16 2020-02-17 17:09:01.000 048 33844.20 309.34 17120.16 88888.00 2020-02-17 17:09:02.000 048 33844.21 309.38 17120.17 88888.00 2020-02-17 17:09:03.000 048 33844.23 309.37 17120.18 88888.00 2020-02-17 17:09:04.000 048 33844.16 309.32 17120.16 88888.00 2020-02-17 17:09:05.000 048 33844.15 309.31 17120.20 37929.25 2020-02-17 17:09:06.000 048 33844.20 309.31 17120.24 88888.00 2020-02-17 17:09:07.000 048 33844.20 309.29 17120.21 88888.00 2020-02-17 17:09:08.000 048 33844.23 309.30 17120.19 88888.00 2020-02-17 17:09:09.000 048 33844.24 309.26 17120.23 88888.00 2020-02-17 17:09:10.000 048 33844.25 309.28 17120.25 37929.27 2020-02-17 17:09:11.000 048 33844.22 309.30 17120.23 88888.00 2020-02-17 17:09:12.000 048 33844.22 309.31 17120.29 88888.00 2020-02-17 17:09:13.000 048 33844.21 309.31 17120.28 88888.00 2020-02-17 17:09:14.000 048 33844.20 309.36 17120.24 88888.00 2020-02-17 17:09:15.000 048 33844.22 309.35 17120.23 37929.15 2020-02-17 17:09:16.000 048 33844.22 309.32 17120.22 88888.00 2020-02-17 17:09:17.000 048 33844.22 309.33 17120.24 88888.00 2020-02-17 17:09:18.000 048 33844.22 309.35 17120.25 88888.00 2020-02-17 17:09:19.000 048 33844.22 309.35 17120.27 88888.00 2020-02-17 17:09:20.000 048 33844.25 309.34 17120.22 37929.27 2020-02-17 17:09:21.000 048 33844.25 309.31 17120.19 88888.00 2020-02-17 17:09:22.000 048 33844.26 309.33 17120.20 88888.00 2020-02-17 17:09:23.000 048 33844.26 309.37 17120.22 88888.00 2020-02-17 17:09:24.000 048 33844.25 309.36 17120.20 88888.00 2020-02-17 17:09:25.000 048 33844.27 309.38 17120.19 37929.29 2020-02-17 17:09:26.000 048 33844.26 309.35 17120.14 88888.00 2020-02-17 17:09:27.000 048 33844.31 309.33 17120.13 88888.00 2020-02-17 17:09:28.000 048 33844.31 309.30 17120.13 88888.00 2020-02-17 17:09:29.000 048 33844.28 309.36 17120.16 88888.00 2020-02-17 17:09:30.000 048 33844.27 309.39 17120.18 37929.26 2020-02-17 17:09:31.000 048 33844.31 309.41 17120.17 88888.00 2020-02-17 17:09:32.000 048 33844.31 309.36 17120.17 88888.00 2020-02-17 17:09:33.000 048 33844.32 309.35 17120.19 88888.00 2020-02-17 17:09:34.000 048 33844.32 309.31 17120.21 88888.00 2020-02-17 17:09:35.000 048 33844.31 309.34 17120.18 37929.25 2020-02-17 17:09:36.000 048 33844.30 309.33 17120.16 88888.00 2020-02-17 17:09:37.000 048 33844.32 309.30 17120.16 88888.00 2020-02-17 17:09:38.000 048 33844.28 309.27 17120.15 88888.00 2020-02-17 17:09:39.000 048 33844.27 309.26 17120.13 88888.00 2020-02-17 17:09:40.000 048 33844.27 309.26 17120.12 37929.31 2020-02-17 17:09:41.000 048 33844.25 309.27 17120.15 88888.00 2020-02-17 17:09:42.000 048 33844.26 309.27 17120.13 88888.00 2020-02-17 17:09:43.000 048 33844.27 309.25 17120.11 88888.00 2020-02-17 17:09:44.000 048 33844.33 309.28 17120.12 88888.00 2020-02-17 17:09:45.000 048 33844.31 309.28 17120.15 37929.37 2020-02-17 17:09:46.000 048 33844.30 309.28 17120.10 88888.00 2020-02-17 17:09:47.000 048 33844.31 309.27 17120.13 88888.00 2020-02-17 17:09:48.000 048 33844.31 309.28 17120.14 88888.00 2020-02-17 17:09:49.000 048 33844.35 309.26 17120.15 88888.00 2020-02-17 17:09:50.000 048 33844.39 309.20 17120.16 37929.37 2020-02-17 17:09:51.000 048 33844.40 309.18 17120.15 88888.00 2020-02-17 17:09:52.000 048 33844.36 309.22 17120.12 88888.00 2020-02-17 17:09:53.000 048 33844.39 309.23 17120.14 88888.00 2020-02-17 17:09:54.000 048 33844.44 309.22 17120.12 88888.00 2020-02-17 17:09:55.000 048 33844.43 309.25 17120.11 37929.41 2020-02-17 17:09:56.000 048 33844.42 309.25 17120.14 88888.00 2020-02-17 17:09:57.000 048 33844.41 309.26 17120.13 88888.00 2020-02-17 17:09:58.000 048 33844.44 309.28 17120.09 88888.00 2020-02-17 17:09:59.000 048 33844.47 309.28 17120.11 88888.00 2020-02-17 17:10:00.000 048 33844.46 309.31 17120.12 37929.32 2020-02-17 17:10:01.000 048 33844.50 309.29 17120.13 88888.00 2020-02-17 17:10:02.000 048 33844.49 309.24 17120.11 88888.00 2020-02-17 17:10:03.000 048 33844.50 309.20 17120.16 88888.00 2020-02-17 17:10:04.000 048 33844.52 309.18 17120.16 88888.00 2020-02-17 17:10:05.000 048 33844.53 309.17 17120.12 37929.35 2020-02-17 17:10:06.000 048 33844.50 309.14 17120.10 88888.00 2020-02-17 17:10:07.000 048 33844.47 309.15 17120.11 88888.00 2020-02-17 17:10:08.000 048 33844.48 309.16 17120.13 88888.00 2020-02-17 17:10:09.000 048 33844.49 309.17 17120.13 88888.00 2020-02-17 17:10:10.000 048 33844.50 309.17 17120.12 37929.39 2020-02-17 17:10:11.000 048 33844.52 309.15 17120.13 88888.00 2020-02-17 17:10:12.000 048 33844.50 309.18 17120.11 88888.00 2020-02-17 17:10:13.000 048 33844.53 309.20 17120.11 88888.00 2020-02-17 17:10:14.000 048 33844.54 309.22 17120.13 88888.00 2020-02-17 17:10:15.000 048 33844.53 309.24 17120.13 37929.38 2020-02-17 17:10:16.000 048 33844.51 309.24 17120.13 88888.00 2020-02-17 17:10:17.000 048 33844.54 309.28 17120.14 88888.00 2020-02-17 17:10:18.000 048 33844.52 309.26 17120.15 88888.00 2020-02-17 17:10:19.000 048 33844.53 309.25 17120.18 88888.00 2020-02-17 17:10:20.000 048 33844.51 309.28 17120.20 37929.47 2020-02-17 17:10:21.000 048 33844.53 309.26 17120.19 88888.00 2020-02-17 17:10:22.000 048 33844.54 309.24 17120.19 88888.00 2020-02-17 17:10:23.000 048 33844.54 309.19 17120.18 88888.00 2020-02-17 17:10:24.000 048 33844.54 309.20 17120.20 88888.00 2020-02-17 17:10:25.000 048 33844.51 309.22 17120.21 37929.42 2020-02-17 17:10:26.000 048 33844.53 309.23 17120.21 88888.00 2020-02-17 17:10:27.000 048 33844.55 309.21 17120.17 88888.00 2020-02-17 17:10:28.000 048 33844.52 309.21 17120.20 88888.00 2020-02-17 17:10:29.000 048 33844.52 309.18 17120.21 88888.00 2020-02-17 17:10:30.000 048 33844.54 309.19 17120.17 37929.47 2020-02-17 17:10:31.000 048 33844.53 309.21 17120.16 88888.00 2020-02-17 17:10:32.000 048 33844.52 309.22 17120.19 88888.00 2020-02-17 17:10:33.000 048 33844.55 309.22 17120.20 88888.00 2020-02-17 17:10:34.000 048 33844.55 309.18 17120.21 88888.00 2020-02-17 17:10:35.000 048 33844.57 309.17 17120.22 37929.42 2020-02-17 17:10:36.000 048 33844.54 309.19 17120.21 88888.00 2020-02-17 17:10:37.000 048 33844.54 309.21 17120.21 88888.00 2020-02-17 17:10:38.000 048 33844.58 309.23 17120.21 88888.00 2020-02-17 17:10:39.000 048 33844.60 309.23 17120.18 88888.00 2020-02-17 17:10:40.000 048 33844.60 309.26 17120.13 37929.45 2020-02-17 17:10:41.000 048 33844.58 309.23 17120.13 88888.00 2020-02-17 17:10:42.000 048 33844.59 309.21 17120.15 88888.00 2020-02-17 17:10:43.000 048 33844.60 309.18 17120.18 88888.00 2020-02-17 17:10:44.000 048 33844.60 309.16 17120.21 88888.00 2020-02-17 17:10:45.000 048 33844.57 309.16 17120.17 37929.44 2020-02-17 17:10:46.000 048 33844.56 309.14 17120.19 88888.00 2020-02-17 17:10:47.000 048 33844.55 309.12 17120.20 88888.00 2020-02-17 17:10:48.000 048 33844.55 309.13 17120.18 88888.00 2020-02-17 17:10:49.000 048 33844.57 309.10 17120.21 88888.00 2020-02-17 17:10:50.000 048 33844.58 309.10 17120.21 37929.54 2020-02-17 17:10:51.000 048 33844.60 309.15 17120.17 88888.00 2020-02-17 17:10:52.000 048 33844.59 309.17 17120.17 88888.00 2020-02-17 17:10:53.000 048 33844.60 309.16 17120.19 88888.00 2020-02-17 17:10:54.000 048 33844.62 309.17 17120.16 88888.00 2020-02-17 17:10:55.000 048 33844.63 309.16 17120.19 37929.52 2020-02-17 17:10:56.000 048 33844.56 309.13 17120.22 88888.00 2020-02-17 17:10:57.000 048 33844.60 309.13 17120.18 88888.00 2020-02-17 17:10:58.000 048 33844.62 309.14 17120.15 88888.00 2020-02-17 17:10:59.000 048 33844.59 309.14 17120.16 88888.00 2020-02-17 17:11:00.000 048 33844.64 309.15 17120.18 37929.48 2020-02-17 17:11:01.000 048 33844.63 309.17 17120.18 88888.00 2020-02-17 17:11:02.000 048 33844.60 309.20 17120.20 88888.00 2020-02-17 17:11:03.000 048 33844.58 309.23 17120.22 88888.00 2020-02-17 17:11:04.000 048 33844.62 309.14 17120.20 88888.00 2020-02-17 17:11:05.000 048 33844.63 309.09 17120.16 37929.62 2020-02-17 17:11:06.000 048 33844.61 309.13 17120.17 88888.00 2020-02-17 17:11:07.000 048 33844.62 309.14 17120.17 88888.00 2020-02-17 17:11:08.000 048 33844.65 309.14 17120.19 88888.00 2020-02-17 17:11:09.000 048 33844.71 309.15 17120.20 88888.00 2020-02-17 17:11:10.000 048 33844.73 309.14 17120.17 37929.61 2020-02-17 17:11:11.000 048 33844.74 309.16 17120.17 88888.00 2020-02-17 17:11:12.000 048 33844.74 309.15 17120.15 88888.00 2020-02-17 17:11:13.000 048 33844.72 309.12 17120.15 88888.00 2020-02-17 17:11:14.000 048 33844.68 309.11 17120.19 88888.00 2020-02-17 17:11:15.000 048 33844.70 309.12 17120.16 37929.64 2020-02-17 17:11:16.000 048 33844.75 309.13 17120.18 88888.00 2020-02-17 17:11:17.000 048 33844.74 309.13 17120.19 88888.00 2020-02-17 17:11:18.000 048 33844.69 309.13 17120.21 88888.00 2020-02-17 17:11:19.000 048 33844.69 309.13 17120.23 88888.00 2020-02-17 17:11:20.000 048 33844.72 309.11 17120.25 37929.61 2020-02-17 17:11:21.000 048 33844.70 309.11 17120.20 88888.00 2020-02-17 17:11:22.000 048 33844.72 309.17 17120.21 88888.00 2020-02-17 17:11:23.000 048 33844.71 309.15 17120.21 88888.00 2020-02-17 17:11:24.000 048 33844.74 309.14 17120.21 88888.00 2020-02-17 17:11:25.000 048 33844.71 309.13 17120.22 37929.64 2020-02-17 17:11:26.000 048 33844.70 309.10 17120.20 88888.00 2020-02-17 17:11:27.000 048 33844.69 309.11 17120.19 88888.00 2020-02-17 17:11:28.000 048 33844.69 309.09 17120.21 88888.00 2020-02-17 17:11:29.000 048 33844.68 309.06 17120.23 88888.00 2020-02-17 17:11:30.000 048 33844.67 309.11 17120.27 37929.62 2020-02-17 17:11:31.000 048 33844.64 309.14 17120.25 88888.00 2020-02-17 17:11:32.000 048 33844.66 309.09 17120.23 88888.00 2020-02-17 17:11:33.000 048 33844.68 309.07 17120.22 88888.00 2020-02-17 17:11:34.000 048 33844.68 309.09 17120.20 88888.00 2020-02-17 17:11:35.000 048 33844.66 309.12 17120.21 37929.60 2020-02-17 17:11:36.000 048 33844.64 309.07 17120.21 88888.00 2020-02-17 17:11:37.000 048 33844.68 309.07 17120.22 88888.00 2020-02-17 17:11:38.000 048 33844.63 309.09 17120.21 88888.00 2020-02-17 17:11:39.000 048 33844.65 309.07 17120.19 88888.00 2020-02-17 17:11:40.000 048 33844.66 309.08 17120.20 37929.56 2020-02-17 17:11:41.000 048 33844.72 309.08 17120.20 88888.00 2020-02-17 17:11:42.000 048 33844.69 309.04 17120.17 88888.00 2020-02-17 17:11:43.000 048 33844.71 309.05 17120.19 88888.00 2020-02-17 17:11:44.000 048 33844.65 309.05 17120.18 88888.00 2020-02-17 17:11:45.000 048 33844.66 309.05 17120.19 37929.58 2020-02-17 17:11:46.000 048 33844.67 309.06 17120.21 88888.00 2020-02-17 17:11:47.000 048 33844.67 309.03 17120.25 88888.00 2020-02-17 17:11:48.000 048 33844.64 309.02 17120.24 88888.00 2020-02-17 17:11:49.000 048 33844.64 309.00 17120.27 88888.00 2020-02-17 17:11:50.000 048 33844.68 309.00 17120.27 37929.60 2020-02-17 17:11:51.000 048 33844.66 309.04 17120.25 88888.00 2020-02-17 17:11:52.000 048 33844.65 309.01 17120.23 88888.00 2020-02-17 17:11:53.000 048 33844.65 309.03 17120.28 88888.00 2020-02-17 17:11:54.000 048 33844.64 309.02 17120.27 88888.00 2020-02-17 17:11:55.000 048 33844.68 309.00 17120.24 37929.59 2020-02-17 17:11:56.000 048 33844.68 309.03 17120.20 88888.00 2020-02-17 17:11:57.000 048 33844.67 309.03 17120.22 88888.00 2020-02-17 17:11:58.000 048 33844.68 309.02 17120.20 88888.00 2020-02-17 17:11:59.000 048 33844.68 309.04 17120.23 88888.00 2020-02-17 17:12:00.000 048 33844.68 309.08 17120.22 37929.64 2020-02-17 17:12:01.000 048 33844.64 309.05 17120.20 88888.00 2020-02-17 17:12:02.000 048 33844.65 309.06 17120.19 88888.00 2020-02-17 17:12:03.000 048 33844.70 309.03 17120.19 88888.00 2020-02-17 17:12:04.000 048 33844.69 309.02 17120.17 88888.00 2020-02-17 17:12:05.000 048 33844.67 309.02 17120.21 37929.59 2020-02-17 17:12:06.000 048 33844.69 309.01 17120.18 88888.00 2020-02-17 17:12:07.000 048 33844.70 309.02 17120.17 88888.00 2020-02-17 17:12:08.000 048 33844.72 309.03 17120.15 88888.00 2020-02-17 17:12:09.000 048 33844.75 309.05 17120.16 88888.00 2020-02-17 17:12:10.000 048 33844.73 309.07 17120.16 37929.70 2020-02-17 17:12:11.000 048 33844.68 309.07 17120.15 88888.00 2020-02-17 17:12:12.000 048 33844.68 309.06 17120.20 88888.00 2020-02-17 17:12:13.000 048 33844.72 309.07 17120.22 88888.00 2020-02-17 17:12:14.000 048 33844.72 309.08 17120.22 88888.00 2020-02-17 17:12:15.000 048 33844.69 309.09 17120.22 37929.57 2020-02-17 17:12:16.000 048 33844.70 309.10 17120.26 88888.00 2020-02-17 17:12:17.000 048 33844.74 309.10 17120.23 88888.00 2020-02-17 17:12:18.000 048 33844.76 309.12 17120.23 88888.00 2020-02-17 17:12:19.000 048 33844.74 309.09 17120.20 88888.00 2020-02-17 17:12:20.000 048 33844.70 309.07 17120.18 37929.61 2020-02-17 17:12:21.000 048 33844.75 309.08 17120.21 88888.00 2020-02-17 17:12:22.000 048 33844.76 309.10 17120.21 88888.00 2020-02-17 17:12:23.000 048 33844.77 309.11 17120.21 88888.00 2020-02-17 17:12:24.000 048 33844.76 309.07 17120.23 88888.00 2020-02-17 17:12:25.000 048 33844.74 309.04 17120.21 37929.64 2020-02-17 17:12:26.000 048 33844.72 309.05 17120.21 88888.00 2020-02-17 17:12:27.000 048 33844.75 309.07 17120.22 88888.00 2020-02-17 17:12:28.000 048 33844.75 309.07 17120.19 88888.00 2020-02-17 17:12:29.000 048 33844.73 309.04 17120.18 88888.00 2020-02-17 17:12:30.000 048 33844.70 309.03 17120.20 37929.61 2020-02-17 17:12:31.000 048 33844.74 309.05 17120.20 88888.00 2020-02-17 17:12:32.000 048 33844.73 309.06 17120.17 88888.00 2020-02-17 17:12:33.000 048 33844.72 309.07 17120.17 88888.00 2020-02-17 17:12:34.000 048 33844.71 309.05 17120.19 88888.00 2020-02-17 17:12:35.000 048 33844.71 309.03 17120.16 37929.71 2020-02-17 17:12:36.000 048 33844.73 309.03 17120.11 88888.00 2020-02-17 17:12:37.000 048 33844.73 308.98 17120.13 88888.00 2020-02-17 17:12:38.000 048 33844.72 308.96 17120.13 88888.00 2020-02-17 17:12:39.000 048 33844.73 309.02 17120.16 88888.00 2020-02-17 17:12:40.000 048 33844.73 309.04 17120.15 37929.64 2020-02-17 17:12:41.000 048 33844.71 309.03 17120.13 88888.00 2020-02-17 17:12:42.000 048 33844.69 309.06 17120.12 88888.00 2020-02-17 17:12:43.000 048 33844.70 309.07 17120.12 88888.00 2020-02-17 17:12:44.000 048 33844.70 309.08 17120.16 88888.00 2020-02-17 17:12:45.000 048 33844.69 309.08 17120.18 37929.69 2020-02-17 17:12:46.000 048 33844.64 309.09 17120.18 88888.00 2020-02-17 17:12:47.000 048 33844.65 309.09 17120.22 88888.00 2020-02-17 17:12:48.000 048 33844.65 309.08 17120.22 88888.00 2020-02-17 17:12:49.000 048 33844.62 309.05 17120.21 88888.00 2020-02-17 17:12:50.000 048 33844.61 309.06 17120.19 37929.71 2020-02-17 17:12:51.000 048 33844.59 309.05 17120.19 88888.00 2020-02-17 17:12:52.000 048 33844.56 309.00 17120.21 88888.00 2020-02-17 17:12:53.000 048 33844.56 309.04 17120.22 88888.00 2020-02-17 17:12:54.000 048 33844.58 309.06 17120.22 88888.00 2020-02-17 17:12:55.000 048 33844.60 309.07 17120.20 37929.67 2020-02-17 17:12:56.000 048 33844.58 309.06 17120.21 88888.00 2020-02-17 17:12:57.000 048 33844.54 309.02 17120.19 88888.00 2020-02-17 17:12:58.000 048 33844.58 309.02 17120.19 88888.00 2020-02-17 17:12:59.000 048 33844.59 309.04 17120.17 88888.00 2020-02-17 17:13:00.000 048 33844.62 309.09 17120.18 37929.65 2020-02-17 17:13:01.000 048 33844.64 309.14 17120.17 88888.00 2020-02-17 17:13:02.000 048 33844.63 309.10 17120.14 88888.00 2020-02-17 17:13:03.000 048 33844.62 309.07 17120.19 88888.00 2020-02-17 17:13:04.000 048 33844.63 309.04 17120.20 88888.00 2020-02-17 17:13:05.000 048 33844.65 308.99 17120.20 37929.59 2020-02-17 17:13:06.000 048 33844.68 309.01 17120.19 88888.00 2020-02-17 17:13:07.000 048 33844.67 309.04 17120.21 88888.00 2020-02-17 17:13:08.000 048 33844.68 308.99 17120.19 88888.00 2020-02-17 17:13:09.000 048 33844.70 309.00 17120.21 88888.00 2020-02-17 17:13:10.000 048 33844.67 309.02 17120.20 37929.63 2020-02-17 17:13:11.000 048 33844.66 308.98 17120.16 88888.00 2020-02-17 17:13:12.000 048 33844.66 308.97 17120.14 88888.00 2020-02-17 17:13:13.000 048 33844.65 309.00 17120.18 88888.00 2020-02-17 17:13:14.000 048 33844.68 309.05 17120.21 88888.00 2020-02-17 17:13:15.000 048 33844.70 309.02 17120.21 37929.56 2020-02-17 17:13:16.000 048 33844.63 308.99 17120.17 88888.00 2020-02-17 17:13:17.000 048 33844.60 309.01 17120.17 88888.00 2020-02-17 17:13:18.000 048 33844.59 308.99 17120.18 88888.00 2020-02-17 17:13:19.000 048 33844.65 309.00 17120.17 88888.00 2020-02-17 17:13:20.000 048 33844.65 309.00 17120.20 37929.56 2020-02-17 17:13:21.000 048 33844.68 308.97 17120.20 88888.00 2020-02-17 17:13:22.000 048 33844.67 309.03 17120.21 88888.00 2020-02-17 17:13:23.000 048 33844.68 309.04 17120.22 88888.00 2020-02-17 17:13:24.000 048 33844.70 309.02 17120.19 88888.00 2020-02-17 17:13:25.000 048 33844.67 309.05 17120.18 37929.64 2020-02-17 17:13:26.000 048 33844.70 309.09 17120.18 88888.00 2020-02-17 17:13:27.000 048 33844.71 309.07 17120.18 88888.00 2020-02-17 17:13:28.000 048 33844.68 309.07 17120.16 88888.00 2020-02-17 17:13:29.000 048 33844.68 309.03 17120.17 88888.00 2020-02-17 17:13:30.000 048 33844.69 309.03 17120.18 37929.66 2020-02-17 17:13:31.000 048 33844.66 309.06 17120.19 88888.00 2020-02-17 17:13:32.000 048 33844.64 309.05 17120.19 88888.00 2020-02-17 17:13:33.000 048 33844.62 309.03 17120.20 88888.00 2020-02-17 17:13:34.000 048 33844.62 309.04 17120.20 88888.00 2020-02-17 17:13:35.000 048 33844.65 309.06 17120.20 37929.66 2020-02-17 17:13:36.000 048 33844.64 309.08 17120.19 88888.00 2020-02-17 17:13:37.000 048 33844.62 309.07 17120.18 88888.00 2020-02-17 17:13:38.000 048 33844.61 309.04 17120.19 88888.00 2020-02-17 17:13:39.000 048 33844.61 309.04 17120.17 88888.00 2020-02-17 17:13:40.000 048 33844.63 309.03 17120.17 37929.58 2020-02-17 17:13:41.000 048 33844.65 309.03 17120.21 88888.00 2020-02-17 17:13:42.000 048 33844.60 309.03 17120.20 88888.00 2020-02-17 17:13:43.000 048 33844.62 309.02 17120.23 88888.00 2020-02-17 17:13:44.000 048 33844.63 309.02 17120.20 88888.00 2020-02-17 17:13:45.000 048 33844.64 308.97 17120.19 37929.67 2020-02-17 17:13:46.000 048 33844.64 308.97 17120.19 88888.00 2020-02-17 17:13:47.000 048 33844.65 309.01 17120.18 88888.00 2020-02-17 17:13:48.000 048 33844.63 308.96 17120.18 88888.00 2020-02-17 17:13:49.000 048 33844.67 308.95 17120.16 88888.00 2020-02-17 17:13:50.000 048 33844.69 308.96 17120.13 37929.53 2020-02-17 17:13:51.000 048 33844.71 308.96 17120.13 88888.00 2020-02-17 17:13:52.000 048 33844.70 308.93 17120.18 88888.00 2020-02-17 17:13:53.000 048 33844.69 308.89 17120.17 88888.00 2020-02-17 17:13:54.000 048 33844.68 308.88 17120.20 88888.00 2020-02-17 17:13:55.000 048 33844.69 308.94 17120.23 37929.60 2020-02-17 17:13:56.000 048 33844.68 308.94 17120.24 88888.00 2020-02-17 17:13:57.000 048 33844.71 308.90 17120.18 88888.00 2020-02-17 17:13:58.000 048 33844.74 308.87 17120.18 88888.00 2020-02-17 17:13:59.000 048 33844.72 308.90 17120.17 88888.00 2020-02-17 17:14:00.000 048 33844.70 308.90 17120.18 37929.58 2020-02-17 17:14:01.000 048 33844.72 308.88 17120.18 88888.00 2020-02-17 17:14:02.000 048 33844.71 308.89 17120.18 88888.00 2020-02-17 17:14:03.000 048 33844.67 308.93 17120.17 88888.00 2020-02-17 17:14:04.000 048 33844.70 308.93 17120.18 88888.00 2020-02-17 17:14:05.000 048 33844.72 308.96 17120.17 37929.71 2020-02-17 17:14:06.000 048 33844.70 308.91 17120.17 88888.00 2020-02-17 17:14:07.000 048 33844.68 308.92 17120.18 88888.00 2020-02-17 17:14:08.000 048 33844.68 308.97 17120.15 88888.00 2020-02-17 17:14:09.000 048 33844.67 308.96 17120.16 88888.00 2020-02-17 17:14:10.000 048 33844.63 308.95 17120.18 37929.70 2020-02-17 17:14:11.000 048 33844.64 308.94 17120.16 88888.00 2020-02-17 17:14:12.000 048 33844.63 308.97 17120.17 88888.00 2020-02-17 17:14:13.000 048 33844.69 309.01 17120.12 88888.00 2020-02-17 17:14:14.000 048 33844.70 309.03 17120.19 88888.00 2020-02-17 17:14:15.000 048 33844.68 308.99 17120.20 37929.62 2020-02-17 17:14:16.000 048 33844.70 309.00 17120.18 88888.00 2020-02-17 17:14:17.000 048 33844.68 309.01 17120.15 88888.00 2020-02-17 17:14:18.000 048 33844.68 308.98 17120.19 88888.00 2020-02-17 17:14:19.000 048 33844.66 309.01 17120.17 88888.00 2020-02-17 17:14:20.000 048 33844.66 309.00 17120.19 37929.70 2020-02-17 17:14:21.000 048 33844.70 309.02 17120.19 88888.00 2020-02-17 17:14:22.000 048 33844.70 309.00 17120.19 88888.00 2020-02-17 17:14:23.000 048 33844.69 308.99 17120.15 88888.00 2020-02-17 17:14:24.000 048 33844.68 308.99 17120.13 88888.00 2020-02-17 17:14:25.000 048 33844.65 308.98 17120.16 37929.69 2020-02-17 17:14:26.000 048 33844.61 309.00 17120.12 88888.00 2020-02-17 17:14:27.000 048 33844.61 308.94 17120.11 88888.00 2020-02-17 17:14:28.000 048 33844.59 308.94 17120.14 88888.00 2020-02-17 17:14:29.000 048 33844.61 308.94 17120.15 88888.00 2020-02-17 17:14:30.000 048 33844.59 308.96 17120.10 37929.61 2020-02-17 17:14:31.000 048 33844.57 308.95 17120.10 88888.00 2020-02-17 17:14:32.000 048 33844.58 308.93 17120.13 88888.00 2020-02-17 17:14:33.000 048 33844.62 308.95 17120.13 88888.00 2020-02-17 17:14:34.000 048 33844.65 308.92 17120.15 88888.00 2020-02-17 17:14:35.000 048 33844.65 308.93 17120.17 37929.56 2020-02-17 17:14:36.000 048 33844.66 308.95 17120.16 88888.00 2020-02-17 17:14:37.000 048 33844.67 308.95 17120.17 88888.00 2020-02-17 17:14:38.000 048 33844.64 308.87 17120.19 88888.00 2020-02-17 17:14:39.000 048 33844.67 308.89 17120.18 88888.00 2020-02-17 17:14:40.000 048 33844.70 308.93 17120.21 37929.66 2020-02-17 17:14:41.000 048 33844.71 308.92 17120.22 88888.00 2020-02-17 17:14:42.000 048 33844.70 308.92 17120.24 88888.00 2020-02-17 17:14:43.000 048 33844.71 308.94 17120.26 88888.00 2020-02-17 17:14:44.000 048 33844.69 308.94 17120.26 88888.00 2020-02-17 17:14:45.000 048 33844.68 308.91 17120.22 37929.63 2020-02-17 17:14:46.000 048 33844.70 308.87 17120.19 88888.00 2020-02-17 17:14:47.000 048 33844.67 308.89 17120.22 88888.00 2020-02-17 17:14:48.000 048 33844.67 308.90 17120.24 88888.00 2020-02-17 17:14:49.000 048 33844.70 308.87 17120.24 88888.00 2020-02-17 17:14:50.000 048 33844.70 308.86 17120.22 37929.63 2020-02-17 17:14:51.000 048 33844.74 308.90 17120.25 88888.00 2020-02-17 17:14:52.000 048 33844.72 308.88 17120.25 88888.00 2020-02-17 17:14:53.000 048 33844.67 308.83 17120.25 88888.00 2020-02-17 17:14:54.000 048 33844.69 308.86 17120.26 88888.00 2020-02-17 17:14:55.000 048 33844.74 308.88 17120.29 37929.63 2020-02-17 17:14:56.000 048 33844.72 308.90 17120.27 88888.00 2020-02-17 17:14:57.000 048 33844.69 308.87 17120.25 88888.00 2020-02-17 17:14:58.000 048 33844.67 308.88 17120.24 88888.00 2020-02-17 17:14:59.000 048 33844.66 308.88 17120.20 88888.00 2020-02-17 17:15:00.000 048 33844.68 308.91 17120.21 37929.61 2020-02-17 17:15:01.000 048 33844.69 308.92 17120.19 88888.00 2020-02-17 17:15:02.000 048 33844.68 308.90 17120.20 88888.00 2020-02-17 17:15:03.000 048 33844.65 308.90 17120.21 88888.00 2020-02-17 17:15:04.000 048 33844.63 308.89 17120.21 88888.00 2020-02-17 17:15:05.000 048 33844.66 308.87 17120.19 37929.61 2020-02-17 17:15:06.000 048 33844.60 308.85 17120.18 88888.00 2020-02-17 17:15:07.000 048 33844.63 308.85 17120.19 88888.00 2020-02-17 17:15:08.000 048 33844.64 308.87 17120.19 88888.00 2020-02-17 17:15:09.000 048 33844.67 308.86 17120.19 88888.00 2020-02-17 17:15:10.000 048 33844.68 308.88 17120.16 37929.67 2020-02-17 17:15:11.000 048 33844.67 308.86 17120.15 88888.00 2020-02-17 17:15:12.000 048 33844.66 308.86 17120.13 88888.00 2020-02-17 17:15:13.000 048 33844.65 308.87 17120.15 88888.00 2020-02-17 17:15:14.000 048 33844.65 308.88 17120.14 88888.00 2020-02-17 17:15:15.000 048 33844.68 308.89 17120.14 37929.55 2020-02-17 17:15:16.000 048 33844.66 308.86 17120.12 88888.00 2020-02-17 17:15:17.000 048 33844.63 308.88 17120.12 88888.00 2020-02-17 17:15:18.000 048 33844.65 308.89 17120.10 88888.00 2020-02-17 17:15:19.000 048 33844.65 308.86 17120.12 88888.00 2020-02-17 17:15:20.000 048 33844.67 308.84 17120.13 37929.55 2020-02-17 17:15:21.000 048 33844.61 308.86 17120.12 88888.00 2020-02-17 17:15:22.000 048 33844.60 308.88 17120.12 88888.00 2020-02-17 17:15:23.000 048 33844.61 308.90 17120.10 88888.00 2020-02-17 17:15:24.000 048 33844.57 308.86 17120.11 88888.00 2020-02-17 17:15:25.000 048 33844.58 308.86 17120.13 37929.66 2020-02-17 17:15:26.000 048 33844.59 308.84 17120.11 88888.00 2020-02-17 17:15:27.000 048 33844.61 308.87 17120.13 88888.00 2020-02-17 17:15:28.000 048 33844.63 308.84 17120.12 88888.00 2020-02-17 17:15:29.000 048 33844.63 308.82 17120.11 88888.00 2020-02-17 17:15:30.000 048 33844.62 308.85 17120.10 37929.64 2020-02-17 17:15:31.000 048 33844.62 308.89 17120.11 88888.00 2020-02-17 17:15:32.000 048 33844.65 308.91 17120.10 88888.00 2020-02-17 17:15:33.000 048 33844.64 308.88 17120.11 88888.00 2020-02-17 17:15:34.000 048 33844.64 308.88 17120.12 88888.00 2020-02-17 17:15:35.000 048 33844.64 308.86 17120.13 37929.67 2020-02-17 17:15:36.000 048 33844.60 308.85 17120.15 88888.00 2020-02-17 17:15:37.000 048 33844.61 308.85 17120.15 88888.00 2020-02-17 17:15:38.000 048 33844.58 308.86 17120.12 88888.00 2020-02-17 17:15:39.000 048 33844.62 308.87 17120.11 88888.00 2020-02-17 17:15:40.000 048 33844.64 308.86 17120.12 37929.69 2020-02-17 17:15:41.000 048 33844.64 308.82 17120.12 88888.00 2020-02-17 17:15:42.000 048 33844.68 308.80 17120.14 88888.00 2020-02-17 17:15:43.000 048 33844.70 308.81 17120.15 88888.00 2020-02-17 17:15:44.000 048 33844.72 308.82 17120.14 88888.00 2020-02-17 17:15:45.000 048 33844.69 308.82 17120.19 37929.69 2020-02-17 17:15:46.000 048 33844.75 308.82 17120.19 88888.00 2020-02-17 17:15:47.000 048 33844.77 308.82 17120.21 88888.00 2020-02-17 17:15:48.000 048 33844.77 308.80 17120.20 88888.00 2020-02-17 17:15:49.000 048 33844.77 308.82 17120.17 88888.00 2020-02-17 17:15:50.000 048 33844.78 308.79 17120.18 37929.70 2020-02-17 17:15:51.000 048 33844.78 308.77 17120.20 88888.00 2020-02-17 17:15:52.000 048 33844.75 308.79 17120.20 88888.00 2020-02-17 17:15:53.000 048 33844.76 308.83 17120.19 88888.00 2020-02-17 17:15:54.000 048 33844.80 308.82 17120.18 88888.00 2020-02-17 17:15:55.000 048 33844.82 308.82 17120.20 37929.80 2020-02-17 17:15:56.000 048 33844.79 308.80 17120.17 88888.00 2020-02-17 17:15:57.000 048 33844.82 308.77 17120.21 88888.00 2020-02-17 17:15:58.000 048 33844.77 308.79 17120.20 88888.00 2020-02-17 17:15:59.000 048 33844.81 308.82 17120.18 88888.00 2020-02-17 17:16:00.000 048 33844.80 308.77 17120.14 37929.68 2020-02-17 17:16:01.000 048 33844.80 308.76 17120.17 88888.00 2020-02-17 17:16:02.000 048 33844.83 308.79 17120.18 88888.00 2020-02-17 17:16:03.000 048 33844.86 308.81 17120.21 88888.00 2020-02-17 17:16:04.000 048 33844.88 308.77 17120.21 88888.00 2020-02-17 17:16:05.000 048 33844.89 308.74 17120.19 37929.77 2020-02-17 17:16:06.000 048 33844.90 308.69 17120.19 88888.00 2020-02-17 17:16:07.000 048 33844.93 308.69 17120.21 88888.00 2020-02-17 17:16:08.000 048 33844.91 308.68 17120.20 88888.00 2020-02-17 17:16:09.000 048 33844.90 308.71 17120.18 88888.00 2020-02-17 17:16:10.000 048 33844.93 308.76 17120.19 37929.83 2020-02-17 17:16:11.000 048 33844.95 308.73 17120.15 88888.00 2020-02-17 17:16:12.000 048 33844.93 308.70 17120.11 88888.00 2020-02-17 17:16:13.000 048 33844.94 308.69 17120.11 88888.00 2020-02-17 17:16:14.000 048 33844.89 308.67 17120.11 88888.00 2020-02-17 17:16:15.000 048 33844.92 308.65 17120.13 37929.81 2020-02-17 17:16:16.000 048 33844.96 308.69 17120.14 88888.00 2020-02-17 17:16:17.000 048 33844.94 308.71 17120.12 88888.00 2020-02-17 17:16:18.000 048 33844.96 308.71 17120.17 88888.00 2020-02-17 17:16:19.000 048 33844.98 308.72 17120.19 88888.00 2020-02-17 17:16:20.000 048 33844.97 308.72 17120.18 37929.86 2020-02-17 17:16:21.000 048 33844.96 308.69 17120.14 88888.00 2020-02-17 17:16:22.000 048 33844.99 308.70 17120.12 88888.00 2020-02-17 17:16:23.000 048 33845.01 308.70 17120.11 88888.00 2020-02-17 17:16:24.000 048 33844.96 308.68 17120.12 88888.00 2020-02-17 17:16:25.000 048 33844.98 308.62 17120.14 37929.88 2020-02-17 17:16:26.000 048 33845.01 308.65 17120.16 88888.00 2020-02-17 17:16:27.000 048 33845.01 308.66 17120.12 88888.00 2020-02-17 17:16:28.000 048 33845.05 308.69 17120.14 88888.00 2020-02-17 17:16:29.000 048 33845.04 308.66 17120.19 88888.00 2020-02-17 17:16:30.000 048 33845.03 308.62 17120.13 37929.98 2020-02-17 17:16:31.000 048 33845.05 308.66 17120.10 88888.00 2020-02-17 17:16:32.000 048 33845.06 308.69 17120.15 88888.00 2020-02-17 17:16:33.000 048 33845.06 308.71 17120.13 88888.00 2020-02-17 17:16:34.000 048 33845.05 308.67 17120.15 88888.00 2020-02-17 17:16:35.000 048 33845.04 308.64 17120.15 37929.98 2020-02-17 17:16:36.000 048 33845.01 308.63 17120.16 88888.00 2020-02-17 17:16:37.000 048 33845.02 308.64 17120.16 88888.00 2020-02-17 17:16:38.000 048 33845.00 308.63 17120.15 88888.00 2020-02-17 17:16:39.000 048 33845.01 308.63 17120.15 88888.00 2020-02-17 17:16:40.000 048 33845.03 308.68 17120.14 37929.94 2020-02-17 17:16:41.000 048 33845.04 308.64 17120.15 88888.00 2020-02-17 17:16:42.000 048 33845.03 308.65 17120.14 88888.00 2020-02-17 17:16:43.000 048 33845.02 308.65 17120.12 88888.00 2020-02-17 17:16:44.000 048 33844.97 308.63 17120.09 88888.00 2020-02-17 17:16:45.000 048 33844.99 308.61 17120.07 37929.95 2020-02-17 17:16:46.000 048 33845.00 308.64 17120.10 88888.00 2020-02-17 17:16:47.000 048 33845.00 308.63 17120.11 88888.00 2020-02-17 17:16:48.000 048 33845.05 308.64 17120.10 88888.00 2020-02-17 17:16:49.000 048 33845.04 308.67 17120.12 88888.00 2020-02-17 17:16:50.000 048 33845.07 308.71 17120.12 37929.95 2020-02-17 17:16:51.000 048 33845.06 308.72 17120.12 88888.00 2020-02-17 17:16:52.000 048 33845.07 308.69 17120.11 88888.00 2020-02-17 17:16:53.000 048 33845.07 308.70 17120.08 88888.00 2020-02-17 17:16:54.000 048 33845.07 308.68 17120.08 88888.00 2020-02-17 17:16:55.000 048 33845.09 308.69 17120.12 37930.00 2020-02-17 17:16:56.000 048 33845.14 308.66 17120.14 88888.00 2020-02-17 17:16:57.000 048 33845.13 308.67 17120.14 88888.00 2020-02-17 17:16:58.000 048 33845.10 308.69 17120.14 88888.00 2020-02-17 17:16:59.000 048 33845.12 308.71 17120.15 88888.00 2020-02-17 17:17:00.000 048 33845.13 308.71 17120.19 37930.07 2020-02-17 17:17:01.000 048 33845.11 308.71 17120.17 88888.00 2020-02-17 17:17:02.000 048 33845.13 308.69 17120.14 88888.00 2020-02-17 17:17:03.000 048 33845.14 308.69 17120.10 88888.00 2020-02-17 17:17:04.000 048 33845.13 308.66 17120.14 88888.00 2020-02-17 17:17:05.000 048 33845.12 308.63 17120.13 37930.03 2020-02-17 17:17:06.000 048 33845.17 308.64 17120.13 88888.00 2020-02-17 17:17:07.000 048 33845.15 308.64 17120.13 88888.00 2020-02-17 17:17:08.000 048 33845.11 308.64 17120.14 88888.00 2020-02-17 17:17:09.000 048 33845.15 308.65 17120.16 88888.00 2020-02-17 17:17:10.000 048 33845.17 308.64 17120.12 37930.12 2020-02-17 17:17:11.000 048 33845.18 308.67 17120.12 88888.00 2020-02-17 17:17:12.000 048 33845.14 308.71 17120.10 88888.00 2020-02-17 17:17:13.000 048 33845.13 308.72 17120.10 88888.00 2020-02-17 17:17:14.000 048 33845.16 308.71 17120.12 88888.00 2020-02-17 17:17:15.000 048 33845.16 308.73 17120.15 37930.04 2020-02-17 17:17:16.000 048 33845.17 308.73 17120.18 88888.00 2020-02-17 17:17:17.000 048 33845.20 308.71 17120.18 88888.00 2020-02-17 17:17:18.000 048 33845.20 308.70 17120.14 88888.00 2020-02-17 17:17:19.000 048 33845.18 308.71 17120.14 88888.00 2020-02-17 17:17:20.000 048 33845.19 308.68 17120.16 37930.16 2020-02-17 17:17:21.000 048 33845.19 308.71 17120.17 88888.00 2020-02-17 17:17:22.000 048 33845.19 308.73 17120.15 88888.00 2020-02-17 17:17:23.000 048 33845.17 308.72 17120.15 88888.00 2020-02-17 17:17:24.000 048 33845.18 308.72 17120.16 88888.00 2020-02-17 17:17:25.000 048 33845.22 308.72 17120.15 37930.06 2020-02-17 17:17:26.000 048 33845.22 308.74 17120.12 88888.00 2020-02-17 17:17:27.000 048 33845.20 308.73 17120.12 88888.00 2020-02-17 17:17:28.000 048 33845.17 308.71 17120.15 88888.00 2020-02-17 17:17:29.000 048 33845.18 308.73 17120.17 88888.00 2020-02-17 17:17:30.000 048 33845.18 308.70 17120.16 37930.13 2020-02-17 17:17:31.000 048 33845.18 308.74 17120.13 88888.00 2020-02-17 17:17:32.000 048 33845.16 308.70 17120.10 88888.00 2020-02-17 17:17:33.000 048 33845.16 308.72 17120.17 88888.00 2020-02-17 17:17:34.000 048 33845.15 308.70 17120.20 88888.00 2020-02-17 17:17:35.000 048 33845.17 308.69 17120.19 37930.04 2020-02-17 17:17:36.000 048 33845.12 308.68 17120.15 88888.00 2020-02-17 17:17:37.000 048 33845.08 308.69 17120.17 88888.00 2020-02-17 17:17:38.000 048 33845.12 308.67 17120.18 88888.00 2020-02-17 17:17:39.000 048 33845.13 308.64 17120.18 88888.00 2020-02-17 17:17:40.000 048 33845.12 308.62 17120.14 37930.12 2020-02-17 17:17:41.000 048 33845.12 308.63 17120.13 88888.00 2020-02-17 17:17:42.000 048 33845.11 308.68 17120.13 88888.00 2020-02-17 17:17:43.000 048 33845.12 308.67 17120.14 88888.00 2020-02-17 17:17:44.000 048 33845.09 308.69 17120.14 88888.00 2020-02-17 17:17:45.000 048 33845.10 308.66 17120.16 37930.10 2020-02-17 17:17:46.000 048 33845.11 308.64 17120.18 88888.00 2020-02-17 17:17:47.000 048 33845.17 308.65 17120.16 88888.00 2020-02-17 17:17:48.000 048 33845.13 308.61 17120.17 88888.00 2020-02-17 17:17:49.000 048 33845.11 308.62 17120.17 88888.00 2020-02-17 17:17:50.000 048 33845.07 308.64 17120.17 37930.03 2020-02-17 17:17:51.000 048 33845.07 308.66 17120.17 88888.00 2020-02-17 17:17:52.000 048 33845.09 308.68 17120.16 88888.00 2020-02-17 17:17:53.000 048 33845.06 308.71 17120.18 88888.00 2020-02-17 17:17:54.000 048 33845.03 308.71 17120.13 88888.00 2020-02-17 17:17:55.000 048 33845.04 308.73 17120.20 37929.94 2020-02-17 17:17:56.000 048 33845.03 308.67 17120.19 88888.00 2020-02-17 17:17:57.000 048 33845.06 308.70 17120.15 88888.00 2020-02-17 17:17:58.000 048 33845.08 308.71 17120.17 88888.00 2020-02-17 17:17:59.000 048 33845.02 308.69 17120.19 88888.00 2020-02-17 17:18:00.000 048 33845.00 308.70 17120.17 37929.91 2020-02-17 17:18:01.000 048 33845.00 308.68 17120.17 88888.00 2020-02-17 17:18:02.000 048 33845.03 308.66 17120.15 88888.00 2020-02-17 17:18:03.000 048 33845.04 308.69 17120.13 88888.00 2020-02-17 17:18:04.000 048 33845.01 308.70 17120.18 88888.00 2020-02-17 17:18:05.000 048 33845.00 308.73 17120.19 37929.89 2020-02-17 17:18:06.000 048 33845.01 308.71 17120.18 88888.00 2020-02-17 17:18:07.000 048 33845.05 308.73 17120.22 88888.00 2020-02-17 17:18:08.000 048 33845.04 308.73 17120.17 88888.00 2020-02-17 17:18:09.000 048 33845.02 308.73 17120.11 88888.00 2020-02-17 17:18:10.000 048 33844.99 308.74 17120.12 37929.99 2020-02-17 17:18:11.000 048 33844.95 308.69 17120.13 88888.00 2020-02-17 17:18:12.000 048 33844.95 308.74 17120.09 88888.00 2020-02-17 17:18:13.000 048 33844.95 308.78 17120.06 88888.00 2020-02-17 17:18:14.000 048 33844.95 308.79 17120.09 88888.00 2020-02-17 17:18:15.000 048 33844.98 308.80 17120.10 37929.99 2020-02-17 17:18:16.000 048 33844.97 308.80 17120.11 88888.00 2020-02-17 17:18:17.000 048 33844.93 308.78 17120.15 88888.00 2020-02-17 17:18:18.000 048 33844.99 308.78 17120.13 88888.00 2020-02-17 17:18:19.000 048 33844.98 308.75 17120.13 88888.00 2020-02-17 17:18:20.000 048 33844.97 308.73 17120.16 37929.94 2020-02-17 17:18:21.000 048 33844.97 308.74 17120.14 88888.00 2020-02-17 17:18:22.000 048 33844.94 308.76 17120.17 88888.00 2020-02-17 17:18:23.000 048 33844.94 308.79 17120.14 88888.00 2020-02-17 17:18:24.000 048 33844.94 308.78 17120.11 88888.00 2020-02-17 17:18:25.000 048 33844.96 308.78 17120.13 37929.86 2020-02-17 17:18:26.000 048 33844.96 308.78 17120.12 88888.00 2020-02-17 17:18:27.000 048 33844.97 308.78 17120.12 88888.00 2020-02-17 17:18:28.000 048 33844.97 308.74 17120.13 88888.00 2020-02-17 17:18:29.000 048 33844.94 308.72 17120.12 88888.00 2020-02-17 17:18:30.000 048 33844.90 308.72 17120.10 37929.95 2020-02-17 17:18:31.000 048 33844.90 308.70 17120.12 88888.00 2020-02-17 17:18:32.000 048 33844.90 308.71 17120.16 88888.00 2020-02-17 17:18:33.000 048 33844.88 308.75 17120.15 88888.00 2020-02-17 17:18:34.000 048 33844.90 308.74 17120.15 88888.00 2020-02-17 17:18:35.000 048 33844.94 308.75 17120.15 37929.88 2020-02-17 17:18:36.000 048 33844.88 308.78 17120.15 88888.00 2020-02-17 17:18:37.000 048 33844.85 308.78 17120.18 88888.00 2020-02-17 17:18:38.000 048 33844.85 308.77 17120.21 88888.00 2020-02-17 17:18:39.000 048 33844.84 308.79 17120.16 88888.00 2020-02-17 17:18:40.000 048 33844.83 308.78 17120.14 37929.87 2020-02-17 17:18:41.000 048 33844.81 308.80 17120.17 88888.00 2020-02-17 17:18:42.000 048 33844.80 308.78 17120.24 88888.00 2020-02-17 17:18:43.000 048 33844.80 308.80 17120.26 88888.00 2020-02-17 17:18:44.000 048 33844.77 308.80 17120.23 88888.00 2020-02-17 17:18:45.000 048 33844.74 308.77 17120.17 37929.69 2020-02-17 17:18:46.000 048 33844.74 308.76 17120.18 88888.00 2020-02-17 17:18:47.000 048 33844.73 308.74 17120.19 88888.00 2020-02-17 17:18:48.000 048 33844.73 308.72 17120.22 88888.00 2020-02-17 17:18:49.000 048 33844.68 308.74 17120.21 88888.00 2020-02-17 17:18:50.000 048 33844.67 308.79 17120.19 37929.62 2020-02-17 17:18:51.000 048 33844.66 308.81 17120.19 88888.00 2020-02-17 17:18:52.000 048 33844.68 308.83 17120.21 88888.00 2020-02-17 17:18:53.000 048 33844.66 308.82 17120.19 88888.00 2020-02-17 17:18:54.000 048 33844.59 308.81 17120.16 88888.00 2020-02-17 17:18:55.000 048 33844.58 308.80 17120.16 37929.55 2020-02-17 17:18:56.000 048 33844.57 308.80 17120.17 88888.00 2020-02-17 17:18:57.000 048 33844.55 308.82 17120.21 88888.00 2020-02-17 17:18:58.000 048 33844.55 308.86 17120.25 88888.00 2020-02-17 17:18:59.000 048 33844.54 308.89 17120.24 88888.00 2020-02-17 17:19:00.000 048 33844.54 308.88 17120.21 37929.45 2020-02-17 17:19:01.000 048 33844.54 308.87 17120.20 88888.00 2020-02-17 17:19:02.000 048 33844.49 308.88 17120.21 88888.00 2020-02-17 17:19:03.000 048 33844.47 308.89 17120.20 88888.00 2020-02-17 17:19:04.000 048 33844.49 308.89 17120.22 88888.00 2020-02-17 17:19:05.000 048 33844.46 308.92 17120.20 37929.53 2020-02-17 17:19:06.000 048 33844.49 308.93 17120.22 88888.00 2020-02-17 17:19:07.000 048 33844.46 308.91 17120.24 88888.00 2020-02-17 17:19:08.000 048 33844.42 308.91 17120.23 88888.00 2020-02-17 17:19:09.000 048 33844.42 308.93 17120.25 88888.00 2020-02-17 17:19:10.000 048 33844.41 308.94 17120.27 37929.49 2020-02-17 17:19:11.000 048 33844.46 308.91 17120.27 88888.00 2020-02-17 17:19:12.000 048 33844.45 308.94 17120.23 88888.00 2020-02-17 17:19:13.000 048 33844.40 308.91 17120.22 88888.00 2020-02-17 17:19:14.000 048 33844.43 308.92 17120.20 88888.00 2020-02-17 17:19:15.000 048 33844.45 308.92 17120.19 37929.44 2020-02-17 17:19:16.000 048 33844.43 308.92 17120.19 88888.00 2020-02-17 17:19:17.000 048 33844.44 308.92 17120.19 88888.00 2020-02-17 17:19:18.000 048 33844.43 308.92 17120.22 88888.00 2020-02-17 17:19:19.000 048 33844.43 308.95 17120.25 88888.00 2020-02-17 17:19:20.000 048 33844.41 308.92 17120.22 37929.37 2020-02-17 17:19:21.000 048 33844.37 308.94 17120.20 88888.00 2020-02-17 17:19:22.000 048 33844.39 308.95 17120.21 88888.00 2020-02-17 17:19:23.000 048 33844.42 308.95 17120.24 88888.00 2020-02-17 17:19:24.000 048 33844.38 308.94 17120.24 88888.00 2020-02-17 17:19:25.000 048 33844.41 308.91 17120.20 37929.37 2020-02-17 17:19:26.000 048 33844.35 308.94 17120.23 88888.00 2020-02-17 17:19:27.000 048 33844.29 308.95 17120.20 88888.00 2020-02-17 17:19:28.000 048 33844.31 308.93 17120.25 88888.00 2020-02-17 17:19:29.000 048 33844.32 308.94 17120.25 88888.00 2020-02-17 17:19:30.000 048 33844.28 308.94 17120.24 37929.32 2020-02-17 17:19:31.000 048 33844.28 308.95 17120.26 88888.00 2020-02-17 17:19:32.000 048 33844.29 308.95 17120.27 88888.00 2020-02-17 17:19:33.000 048 33844.27 308.92 17120.28 88888.00 2020-02-17 17:19:34.000 048 33844.27 308.92 17120.27 88888.00 2020-02-17 17:19:35.000 048 33844.23 308.93 17120.25 37929.38 2020-02-17 17:19:36.000 048 33844.23 308.94 17120.28 88888.00 2020-02-17 17:19:37.000 048 33844.23 308.92 17120.26 88888.00 2020-02-17 17:19:38.000 048 33844.21 308.93 17120.25 88888.00 2020-02-17 17:19:39.000 048 33844.18 308.93 17120.25 88888.00 2020-02-17 17:19:40.000 048 33844.16 308.93 17120.26 37929.21 2020-02-17 17:19:41.000 048 33844.15 308.91 17120.27 88888.00 2020-02-17 17:19:42.000 048 33844.14 308.92 17120.26 88888.00 2020-02-17 17:19:43.000 048 33844.12 308.94 17120.25 88888.00 2020-02-17 17:19:44.000 048 33844.10 308.90 17120.23 88888.00 2020-02-17 17:19:45.000 048 33844.10 308.89 17120.25 37929.24 2020-02-17 17:19:46.000 048 33844.06 308.90 17120.22 88888.00 2020-02-17 17:19:47.000 048 33844.05 308.92 17120.24 88888.00 2020-02-17 17:19:48.000 048 33844.06 308.95 17120.25 88888.00 2020-02-17 17:19:49.000 048 33844.04 308.95 17120.26 88888.00 2020-02-17 17:19:50.000 048 33844.03 308.99 17120.23 37929.11 2020-02-17 17:19:51.000 048 33844.00 308.94 17120.24 88888.00 2020-02-17 17:19:52.000 048 33843.97 308.93 17120.26 88888.00 2020-02-17 17:19:53.000 048 33843.95 308.90 17120.27 88888.00 2020-02-17 17:19:54.000 048 33843.95 308.91 17120.27 88888.00 2020-02-17 17:19:55.000 048 33843.91 308.93 17120.26 37929.10 2020-02-17 17:19:56.000 048 33843.89 308.93 17120.26 88888.00 2020-02-17 17:19:57.000 048 33843.86 308.90 17120.27 88888.00 2020-02-17 17:19:58.000 048 33843.85 308.86 17120.25 88888.00 2020-02-17 17:19:59.000 048 33843.84 308.93 17120.24 88888.00 2020-02-17 17:20:00.000 048 33843.85 308.97 17120.30 37928.98 2020-02-17 17:20:01.000 048 33843.85 308.94 17120.30 88888.00 2020-02-17 17:20:02.000 048 33843.83 308.91 17120.29 88888.00 2020-02-17 17:20:03.000 048 33843.84 308.90 17120.31 88888.00 2020-02-17 17:20:04.000 048 33843.84 308.85 17120.31 88888.00 2020-02-17 17:20:05.000 048 33843.86 308.86 17120.34 37929.10 2020-02-17 17:20:06.000 048 33843.83 308.84 17120.29 88888.00 2020-02-17 17:20:07.000 048 33843.79 308.83 17120.28 88888.00 2020-02-17 17:20:08.000 048 33843.75 308.81 17120.29 88888.00 2020-02-17 17:20:09.000 048 33843.72 308.81 17120.29 88888.00 2020-02-17 17:20:10.000 048 33843.71 308.82 17120.29 37928.90 2020-02-17 17:20:11.000 048 33843.73 308.86 17120.30 88888.00 2020-02-17 17:20:12.000 048 33843.72 308.92 17120.30 88888.00 2020-02-17 17:20:13.000 048 33843.67 308.90 17120.29 88888.00 2020-02-17 17:20:14.000 048 33843.70 308.87 17120.33 88888.00 2020-02-17 17:20:15.000 048 33843.72 308.87 17120.31 37928.86 2020-02-17 17:20:16.000 048 33843.71 308.86 17120.30 88888.00 2020-02-17 17:20:17.000 048 33843.71 308.86 17120.30 88888.00 2020-02-17 17:20:18.000 048 33843.77 308.86 17120.34 88888.00 2020-02-17 17:20:19.000 048 33843.77 308.88 17120.34 88888.00 2020-02-17 17:20:20.000 048 33843.74 308.89 17120.33 37928.88 2020-02-17 17:20:21.000 048 33843.74 308.90 17120.34 88888.00 2020-02-17 17:20:22.000 048 33843.72 308.91 17120.35 88888.00 2020-02-17 17:20:23.000 048 33843.70 308.88 17120.34 88888.00 2020-02-17 17:20:24.000 048 33843.72 308.90 17120.36 88888.00 2020-02-17 17:20:25.000 048 33843.72 308.87 17120.33 37928.95 2020-02-17 17:20:26.000 048 33843.75 308.89 17120.30 88888.00 2020-02-17 17:20:27.000 048 33843.77 308.87 17120.31 88888.00 2020-02-17 17:20:28.000 048 33843.74 308.85 17120.34 88888.00 2020-02-17 17:20:29.000 048 33843.77 308.85 17120.30 88888.00 2020-02-17 17:20:30.000 048 33843.76 308.84 17120.29 37928.93 2020-02-17 17:20:31.000 048 33843.74 308.83 17120.32 88888.00 2020-02-17 17:20:32.000 048 33843.71 308.87 17120.30 88888.00 2020-02-17 17:20:33.000 048 33843.73 308.91 17120.30 88888.00 2020-02-17 17:20:34.000 048 33843.71 308.86 17120.31 88888.00 2020-02-17 17:20:35.000 048 33843.73 308.87 17120.30 37928.96 2020-02-17 17:20:36.000 048 33843.76 308.89 17120.31 88888.00 2020-02-17 17:20:37.000 048 33843.76 308.88 17120.32 88888.00 2020-02-17 17:20:38.000 048 33843.79 308.86 17120.34 88888.00 2020-02-17 17:20:39.000 048 33843.79 308.87 17120.30 88888.00 2020-02-17 17:20:40.000 048 33843.76 308.83 17120.26 37928.89 2020-02-17 17:20:41.000 048 33843.76 308.81 17120.29 88888.00 2020-02-17 17:20:42.000 048 33843.76 308.83 17120.27 88888.00 2020-02-17 17:20:43.000 048 33843.75 308.88 17120.29 88888.00 2020-02-17 17:20:44.000 048 33843.74 308.87 17120.27 88888.00 2020-02-17 17:20:45.000 048 33843.71 308.82 17120.27 37928.95 2020-02-17 17:20:46.000 048 33843.72 308.79 17120.25 88888.00 2020-02-17 17:20:47.000 048 33843.72 308.84 17120.25 88888.00 2020-02-17 17:20:48.000 048 33843.69 308.88 17120.27 88888.00 2020-02-17 17:20:49.000 048 33843.67 308.86 17120.28 88888.00 2020-02-17 17:20:50.000 048 33843.68 308.86 17120.30 37928.82 2020-02-17 17:20:51.000 048 33843.70 308.85 17120.33 88888.00 2020-02-17 17:20:52.000 048 33843.69 308.80 17120.34 88888.00 2020-02-17 17:20:53.000 048 33843.67 308.79 17120.35 88888.00 2020-02-17 17:20:54.000 048 33843.64 308.78 17120.34 88888.00 2020-02-17 17:20:55.000 048 33843.67 308.81 17120.37 37928.89 2020-02-17 17:20:56.000 048 33843.64 308.82 17120.36 88888.00 2020-02-17 17:20:57.000 048 33843.59 308.82 17120.36 88888.00 2020-02-17 17:20:58.000 048 33843.58 308.82 17120.37 88888.00 2020-02-17 17:20:59.000 048 33843.58 308.81 17120.33 88888.00 2020-02-17 17:21:00.000 048 33843.55 308.79 17120.35 37928.77 2020-02-17 17:21:01.000 048 33843.54 308.75 17120.31 88888.00 2020-02-17 17:21:02.000 048 33843.52 308.79 17120.33 88888.00 2020-02-17 17:21:03.000 048 33843.51 308.81 17120.34 88888.00 2020-02-17 17:21:04.000 048 33843.52 308.78 17120.31 88888.00 2020-02-17 17:21:05.000 048 33843.57 308.72 17120.31 37928.74 2020-02-17 17:21:06.000 048 33843.54 308.77 17120.29 88888.00 2020-02-17 17:21:07.000 048 33843.55 308.80 17120.31 88888.00 2020-02-17 17:21:08.000 048 33843.57 308.88 17120.35 88888.00 2020-02-17 17:21:09.000 048 33843.52 308.84 17120.33 88888.00 2020-02-17 17:21:10.000 048 33843.51 308.82 17120.35 37928.83 2020-02-17 17:21:11.000 048 33843.55 308.81 17120.33 88888.00 2020-02-17 17:21:12.000 048 33843.55 308.78 17120.35 88888.00 2020-02-17 17:21:13.000 048 33843.57 308.79 17120.35 88888.00 2020-02-17 17:21:14.000 048 33843.61 308.81 17120.32 88888.00 2020-02-17 17:21:15.000 048 33843.59 308.82 17120.32 37928.70 2020-02-17 17:21:16.000 048 33843.60 308.83 17120.36 88888.00 2020-02-17 17:21:17.000 048 33843.57 308.82 17120.39 88888.00 2020-02-17 17:21:18.000 048 33843.55 308.82 17120.38 88888.00 2020-02-17 17:21:19.000 048 33843.56 308.81 17120.38 88888.00 2020-02-17 17:21:20.000 048 33843.56 308.80 17120.40 37928.79 2020-02-17 17:21:21.000 048 33843.56 308.80 17120.41 88888.00 2020-02-17 17:21:22.000 048 33843.55 308.79 17120.42 88888.00 2020-02-17 17:21:23.000 048 33843.53 308.78 17120.38 88888.00 2020-02-17 17:21:24.000 048 33843.52 308.82 17120.31 88888.00 2020-02-17 17:21:25.000 048 33843.54 308.84 17120.29 37928.67 2020-02-17 17:21:26.000 048 33843.53 308.80 17120.31 88888.00 2020-02-17 17:21:27.000 048 33843.51 308.80 17120.33 88888.00 2020-02-17 17:21:28.000 048 33843.48 308.80 17120.31 88888.00 2020-02-17 17:21:29.000 048 33843.48 308.80 17120.31 88888.00 2020-02-17 17:21:30.000 048 33843.48 308.81 17120.32 37928.74 2020-02-17 17:21:31.000 048 33843.48 308.83 17120.32 88888.00 2020-02-17 17:21:32.000 048 33843.50 308.83 17120.30 88888.00 2020-02-17 17:21:33.000 048 33843.52 308.82 17120.27 88888.00 2020-02-17 17:21:34.000 048 33843.54 308.84 17120.28 88888.00 2020-02-17 17:21:35.000 048 33843.53 308.79 17120.29 37928.67 2020-02-17 17:21:36.000 048 33843.53 308.78 17120.30 88888.00 2020-02-17 17:21:37.000 048 33843.52 308.80 17120.31 88888.00 2020-02-17 17:21:38.000 048 33843.54 308.81 17120.33 88888.00 2020-02-17 17:21:39.000 048 33843.54 308.80 17120.35 88888.00 2020-02-17 17:21:40.000 048 33843.54 308.80 17120.31 37928.64 2020-02-17 17:21:41.000 048 33843.53 308.80 17120.34 88888.00 2020-02-17 17:21:42.000 048 33843.50 308.76 17120.31 88888.00 2020-02-17 17:21:43.000 048 33843.52 308.76 17120.31 88888.00 2020-02-17 17:21:44.000 048 33843.51 308.78 17120.29 88888.00 2020-02-17 17:21:45.000 048 33843.51 308.79 17120.31 37928.72 2020-02-17 17:21:46.000 048 33843.51 308.78 17120.31 88888.00 2020-02-17 17:21:47.000 048 33843.45 308.81 17120.32 88888.00 2020-02-17 17:21:48.000 048 33843.44 308.84 17120.30 88888.00 2020-02-17 17:21:49.000 048 33843.44 308.87 17120.33 88888.00 2020-02-17 17:21:50.000 048 33843.47 308.84 17120.35 37928.59 2020-02-17 17:21:51.000 048 33843.43 308.80 17120.33 88888.00 2020-02-17 17:21:52.000 048 33843.42 308.81 17120.36 88888.00 2020-02-17 17:21:53.000 048 33843.42 308.82 17120.36 88888.00 2020-02-17 17:21:54.000 048 33843.41 308.83 17120.36 88888.00 2020-02-17 17:21:55.000 048 33843.40 308.83 17120.34 37928.61 2020-02-17 17:21:56.000 048 33843.38 308.85 17120.39 88888.00 2020-02-17 17:21:57.000 048 33843.38 308.85 17120.41 88888.00 2020-02-17 17:21:58.000 048 33843.35 308.87 17120.37 88888.00 2020-02-17 17:21:59.000 048 33843.34 308.89 17120.36 88888.00 2020-02-17 17:22:00.000 048 33843.31 308.87 17120.41 37928.61 2020-02-17 17:22:01.000 048 33843.31 308.87 17120.42 88888.00 2020-02-17 17:22:02.000 048 33843.31 308.88 17120.39 88888.00 2020-02-17 17:22:03.000 048 33843.33 308.89 17120.37 88888.00 2020-02-17 17:22:04.000 048 33843.29 308.88 17120.38 88888.00 2020-02-17 17:22:05.000 048 33843.30 308.88 17120.37 37928.56 2020-02-17 17:22:06.000 048 33843.31 308.86 17120.35 88888.00 2020-02-17 17:22:07.000 048 33843.29 308.88 17120.37 88888.00 2020-02-17 17:22:08.000 048 33843.28 308.89 17120.35 88888.00 2020-02-17 17:22:09.000 048 33843.29 308.87 17120.36 88888.00 2020-02-17 17:22:10.000 048 33843.31 308.85 17120.37 37928.51 2020-02-17 17:22:11.000 048 33843.26 308.87 17120.42 88888.00 2020-02-17 17:22:12.000 048 33843.24 308.80 17120.41 88888.00 2020-02-17 17:22:13.000 048 33843.24 308.81 17120.37 88888.00 2020-02-17 17:22:14.000 048 33843.22 308.84 17120.35 88888.00 2020-02-17 17:22:15.000 048 33843.19 308.79 17120.34 37928.48 2020-02-17 17:22:16.000 048 33843.19 308.75 17120.37 88888.00 2020-02-17 17:22:17.000 048 33843.18 308.80 17120.34 88888.00 2020-02-17 17:22:18.000 048 33843.17 308.84 17120.34 88888.00 2020-02-17 17:22:19.000 048 33843.18 308.87 17120.37 88888.00 2020-02-17 17:22:20.000 048 33843.19 308.90 17120.35 37928.47 2020-02-17 17:22:21.000 048 33843.18 308.90 17120.34 88888.00 2020-02-17 17:22:22.000 048 33843.14 308.90 17120.35 88888.00 2020-02-17 17:22:23.000 048 33843.12 308.88 17120.36 88888.00 2020-02-17 17:22:24.000 048 33843.15 308.87 17120.39 88888.00 2020-02-17 17:22:25.000 048 33843.12 308.89 17120.37 37928.41 2020-02-17 17:22:26.000 048 33843.14 308.84 17120.40 88888.00 2020-02-17 17:22:27.000 048 33843.13 308.81 17120.40 88888.00 2020-02-17 17:22:28.000 048 33843.12 308.84 17120.39 88888.00 2020-02-17 17:22:29.000 048 33843.10 308.88 17120.36 88888.00 2020-02-17 17:22:30.000 048 33843.10 308.87 17120.38 37928.33 2020-02-17 17:22:31.000 048 33843.09 308.88 17120.39 88888.00 2020-02-17 17:22:32.000 048 33843.10 308.86 17120.36 88888.00 2020-02-17 17:22:33.000 048 33843.13 308.83 17120.39 88888.00 2020-02-17 17:22:34.000 048 33843.13 308.82 17120.39 88888.00 2020-02-17 17:22:35.000 048 33843.14 308.83 17120.40 37928.30 2020-02-17 17:22:36.000 048 33843.12 308.78 17120.41 88888.00 2020-02-17 17:22:37.000 048 33843.12 308.75 17120.42 88888.00 2020-02-17 17:22:38.000 048 33843.12 308.79 17120.45 88888.00 2020-02-17 17:22:39.000 048 33843.11 308.77 17120.41 88888.00 2020-02-17 17:22:40.000 048 33843.10 308.80 17120.41 37928.42 2020-02-17 17:22:41.000 048 33843.08 308.79 17120.41 88888.00 2020-02-17 17:22:42.000 048 33843.05 308.81 17120.40 88888.00 2020-02-17 17:22:43.000 048 33843.06 308.80 17120.40 88888.00 2020-02-17 17:22:44.000 048 33843.06 308.81 17120.41 88888.00 2020-02-17 17:22:45.000 048 33843.03 308.79 17120.39 37928.41 2020-02-17 17:22:46.000 048 33843.05 308.80 17120.38 88888.00 2020-02-17 17:22:47.000 048 33843.08 308.75 17120.36 88888.00 2020-02-17 17:22:48.000 048 33843.09 308.75 17120.33 88888.00 2020-02-17 17:22:49.000 048 33843.10 308.74 17120.33 88888.00 2020-02-17 17:22:50.000 048 33843.08 308.72 17120.33 37928.39 2020-02-17 17:22:51.000 048 33843.07 308.70 17120.34 88888.00 2020-02-17 17:22:52.000 048 33843.10 308.73 17120.36 88888.00 2020-02-17 17:22:53.000 048 33843.08 308.76 17120.38 88888.00 2020-02-17 17:22:54.000 048 33843.07 308.77 17120.38 88888.00 2020-02-17 17:22:55.000 048 33843.03 308.77 17120.36 37928.41 2020-02-17 17:22:56.000 048 33843.04 308.76 17120.38 88888.00 2020-02-17 17:22:57.000 048 33843.05 308.78 17120.38 88888.00 2020-02-17 17:22:58.000 048 33843.04 308.74 17120.36 88888.00 2020-02-17 17:22:59.000 048 33843.06 308.74 17120.37 88888.00 2020-02-17 17:23:00.000 048 33843.09 308.75 17120.37 37928.34 2020-02-17 17:23:01.000 048 33843.12 308.75 17120.36 88888.00 2020-02-17 17:23:02.000 048 33843.10 308.73 17120.36 88888.00 2020-02-17 17:23:03.000 048 33843.08 308.69 17120.36 88888.00 2020-02-17 17:23:04.000 048 33843.05 308.70 17120.35 88888.00 2020-02-17 17:23:05.000 048 33843.06 308.71 17120.36 37928.31 2020-02-17 17:23:06.000 048 33843.05 308.74 17120.35 88888.00 2020-02-17 17:23:07.000 048 33843.05 308.74 17120.38 88888.00 2020-02-17 17:23:08.000 048 33843.04 308.75 17120.37 88888.00 2020-02-17 17:23:09.000 048 33843.02 308.68 17120.36 88888.00 2020-02-17 17:23:10.000 048 33843.07 308.66 17120.36 37928.29 2020-02-17 17:23:11.000 048 33843.08 308.73 17120.36 88888.00 2020-02-17 17:23:12.000 048 33843.08 308.74 17120.38 88888.00 2020-02-17 17:23:13.000 048 33843.11 308.71 17120.37 88888.00 2020-02-17 17:23:14.000 048 33843.13 308.69 17120.41 88888.00 2020-02-17 17:23:15.000 048 33843.09 308.65 17120.38 37928.22 2020-02-17 17:23:16.000 048 33843.04 308.67 17120.37 88888.00 2020-02-17 17:23:17.000 048 33843.06 308.70 17120.35 88888.00 2020-02-17 17:23:18.000 048 33843.05 308.69 17120.36 88888.00 2020-02-17 17:23:19.000 048 33843.06 308.69 17120.34 88888.00 2020-02-17 17:23:20.000 048 33843.05 308.71 17120.35 37928.26 2020-02-17 17:23:21.000 048 33843.01 308.72 17120.36 88888.00 2020-02-17 17:23:22.000 048 33842.99 308.70 17120.38 88888.00 2020-02-17 17:23:23.000 048 33843.02 308.70 17120.40 88888.00 2020-02-17 17:23:24.000 048 33843.06 308.70 17120.43 88888.00 2020-02-17 17:23:25.000 048 33843.05 308.68 17120.39 37928.32 2020-02-17 17:23:26.000 048 33842.98 308.65 17120.39 88888.00 2020-02-17 17:23:27.000 048 33842.96 308.63 17120.40 88888.00 2020-02-17 17:23:28.000 048 33843.00 308.62 17120.37 88888.00 2020-02-17 17:23:29.000 048 33843.02 308.65 17120.43 88888.00 2020-02-17 17:23:30.000 048 33843.02 308.66 17120.43 37928.34 2020-02-17 17:23:31.000 048 33843.04 308.68 17120.44 88888.00 2020-02-17 17:23:32.000 048 33843.02 308.67 17120.39 88888.00 2020-02-17 17:23:33.000 048 33843.03 308.64 17120.39 88888.00 2020-02-17 17:23:34.000 048 33843.04 308.65 17120.42 88888.00 2020-02-17 17:23:35.000 048 33843.04 308.67 17120.43 37928.33 2020-02-17 17:23:36.000 048 33843.02 308.61 17120.40 88888.00 2020-02-17 17:23:37.000 048 33843.05 308.65 17120.39 88888.00 2020-02-17 17:23:38.000 048 33843.03 308.69 17120.44 88888.00 2020-02-17 17:23:39.000 048 33843.05 308.73 17120.46 88888.00 2020-02-17 17:23:40.000 048 33843.06 308.70 17120.44 37928.36 2020-02-17 17:23:41.000 048 33843.06 308.67 17120.40 88888.00 2020-02-17 17:23:42.000 048 33843.06 308.68 17120.40 88888.00 2020-02-17 17:23:43.000 048 33843.08 308.64 17120.40 88888.00 2020-02-17 17:23:44.000 048 33843.08 308.66 17120.38 88888.00 2020-02-17 17:23:45.000 048 33843.07 308.63 17120.37 37928.29 2020-02-17 17:23:46.000 048 33843.05 308.60 17120.39 88888.00 2020-02-17 17:23:47.000 048 33843.06 308.61 17120.42 88888.00 2020-02-17 17:23:48.000 048 33843.06 308.58 17120.43 88888.00 2020-02-17 17:23:49.000 048 33843.02 308.62 17120.41 88888.00 2020-02-17 17:23:50.000 048 33843.05 308.63 17120.39 37928.25 2020-02-17 17:23:51.000 048 33843.03 308.65 17120.40 88888.00 2020-02-17 17:23:52.000 048 33843.04 308.64 17120.41 88888.00 2020-02-17 17:23:53.000 048 33843.05 308.63 17120.39 88888.00 2020-02-17 17:23:54.000 048 33843.03 308.63 17120.36 88888.00 2020-02-17 17:23:55.000 048 33843.04 308.63 17120.35 37928.23 2020-02-17 17:23:56.000 048 33843.06 308.61 17120.36 88888.00 2020-02-17 17:23:57.000 048 33843.09 308.65 17120.36 88888.00 2020-02-17 17:23:58.000 048 33843.12 308.64 17120.37 88888.00 2020-02-17 17:23:59.000 048 33843.09 308.61 17120.35 88888.00 2020-02-17 17:24:00.000 048 33843.10 308.61 17120.36 37928.23 2020-02-17 17:24:01.000 048 33843.08 308.59 17120.39 88888.00 2020-02-17 17:24:02.000 048 33843.09 308.58 17120.40 88888.00 2020-02-17 17:24:03.000 048 33843.09 308.58 17120.37 88888.00 2020-02-17 17:24:04.000 048 33843.09 308.56 17120.40 88888.00 2020-02-17 17:24:05.000 048 33843.09 308.56 17120.41 37928.24 2020-02-17 17:24:06.000 048 33843.12 308.58 17120.42 88888.00 2020-02-17 17:24:07.000 048 33843.16 308.52 17120.43 88888.00 2020-02-17 17:24:08.000 048 33843.14 308.52 17120.43 88888.00 2020-02-17 17:24:09.000 048 33843.15 308.51 17120.39 88888.00 2020-02-17 17:24:10.000 048 33843.15 308.57 17120.38 37928.25 2020-02-17 17:24:11.000 048 33843.12 308.57 17120.35 88888.00 2020-02-17 17:24:12.000 048 33843.12 308.58 17120.33 88888.00 2020-02-17 17:24:13.000 048 33843.15 308.56 17120.30 88888.00 2020-02-17 17:24:14.000 048 33843.13 308.53 17120.27 88888.00 2020-02-17 17:24:15.000 048 33843.12 308.51 17120.33 37928.23 2020-02-17 17:24:16.000 048 33843.13 308.53 17120.39 88888.00 2020-02-17 17:24:17.000 048 33843.15 308.54 17120.35 88888.00 2020-02-17 17:24:18.000 048 33843.13 308.54 17120.35 88888.00 2020-02-17 17:24:19.000 048 33843.14 308.58 17120.38 88888.00 2020-02-17 17:24:20.000 048 33843.09 308.60 17120.37 37928.35 2020-02-17 17:24:21.000 048 33843.12 308.59 17120.39 88888.00 2020-02-17 17:24:22.000 048 33843.15 308.58 17120.40 88888.00 2020-02-17 17:24:23.000 048 33843.11 308.55 17120.39 88888.00 2020-02-17 17:24:24.000 048 33843.10 308.54 17120.35 88888.00 2020-02-17 17:24:25.000 048 33843.10 308.55 17120.34 37928.33 2020-02-17 17:24:26.000 048 33843.11 308.51 17120.36 88888.00 2020-02-17 17:24:27.000 048 33843.12 308.54 17120.37 88888.00 2020-02-17 17:24:28.000 048 33843.11 308.56 17120.37 88888.00 2020-02-17 17:24:29.000 048 33843.10 308.51 17120.35 88888.00 2020-02-17 17:24:30.000 048 33843.08 308.46 17120.38 37928.35 2020-02-17 17:24:31.000 048 33843.11 308.51 17120.36 88888.00 2020-02-17 17:24:32.000 048 33843.08 308.56 17120.33 88888.00 2020-02-17 17:24:33.000 048 33843.06 308.59 17120.32 88888.00 2020-02-17 17:24:34.000 048 33843.09 308.55 17120.32 88888.00 2020-02-17 17:24:35.000 048 33843.12 308.56 17120.32 37928.39 2020-02-17 17:24:36.000 048 33843.11 308.55 17120.29 88888.00 2020-02-17 17:24:37.000 048 33843.12 308.54 17120.32 88888.00 2020-02-17 17:24:38.000 048 33843.10 308.57 17120.33 88888.00 2020-02-17 17:24:39.000 048 33843.08 308.57 17120.31 88888.00 2020-02-17 17:24:40.000 048 33843.14 308.55 17120.36 37928.22 2020-02-17 17:24:41.000 048 33843.09 308.56 17120.39 88888.00 2020-02-17 17:24:42.000 048 33843.05 308.55 17120.41 88888.00 2020-02-17 17:24:43.000 048 33843.09 308.54 17120.40 88888.00 2020-02-17 17:24:44.000 048 33843.09 308.54 17120.39 88888.00 2020-02-17 17:24:45.000 048 33843.10 308.58 17120.38 37928.25 2020-02-17 17:24:46.000 048 33843.05 308.55 17120.38 88888.00 2020-02-17 17:24:47.000 048 33843.04 308.53 17120.38 88888.00 2020-02-17 17:24:48.000 048 33843.03 308.52 17120.40 88888.00 2020-02-17 17:24:49.000 048 33843.04 308.51 17120.37 88888.00 2020-02-17 17:24:50.000 048 33843.03 308.51 17120.39 37928.33 2020-02-17 17:24:51.000 048 33843.00 308.48 17120.43 88888.00 2020-02-17 17:24:52.000 048 33842.98 308.46 17120.41 88888.00 2020-02-17 17:24:53.000 048 33842.97 308.49 17120.41 88888.00 2020-02-17 17:24:54.000 048 33843.00 308.48 17120.41 88888.00 2020-02-17 17:24:55.000 048 33843.03 308.49 17120.40 37928.27 2020-02-17 17:24:56.000 048 33843.06 308.51 17120.36 88888.00 2020-02-17 17:24:57.000 048 33843.08 308.46 17120.35 88888.00 2020-02-17 17:24:58.000 048 33843.05 308.46 17120.36 88888.00 2020-02-17 17:24:59.000 048 33843.04 308.50 17120.36 88888.00 2020-02-17 17:25:00.000 048 33843.02 308.47 17120.37 37928.30 2020-02-17 17:25:01.000 048 33843.02 308.48 17120.40 88888.00 2020-02-17 17:25:02.000 048 33843.05 308.48 17120.42 88888.00 2020-02-17 17:25:03.000 048 33843.08 308.48 17120.46 88888.00 2020-02-17 17:25:04.000 048 33843.06 308.45 17120.44 88888.00 2020-02-17 17:25:05.000 048 33843.09 308.46 17120.46 37928.28 2020-02-17 17:25:06.000 048 33843.07 308.47 17120.43 88888.00 2020-02-17 17:25:07.000 048 33843.08 308.46 17120.42 88888.00 2020-02-17 17:25:08.000 048 33843.05 308.42 17120.42 88888.00 2020-02-17 17:25:09.000 048 33843.03 308.45 17120.43 88888.00 2020-02-17 17:25:10.000 048 33843.04 308.44 17120.42 37928.29 2020-02-17 17:25:11.000 048 33843.01 308.42 17120.44 88888.00 2020-02-17 17:25:12.000 048 33843.05 308.41 17120.46 88888.00 2020-02-17 17:25:13.000 048 33843.07 308.40 17120.47 88888.00 2020-02-17 17:25:14.000 048 33843.10 308.40 17120.47 88888.00 2020-02-17 17:25:15.000 048 33843.08 308.41 17120.44 37928.23 2020-02-17 17:25:16.000 048 33843.05 308.42 17120.42 88888.00 2020-02-17 17:25:17.000 048 33843.03 308.39 17120.47 88888.00 2020-02-17 17:25:18.000 048 33843.03 308.35 17120.45 88888.00 2020-02-17 17:25:19.000 048 33843.03 308.37 17120.47 88888.00 2020-02-17 17:25:20.000 048 33843.06 308.43 17120.50 37928.25 2020-02-17 17:25:21.000 048 33843.07 308.42 17120.48 88888.00 2020-02-17 17:25:22.000 048 33843.03 308.44 17120.49 88888.00 2020-02-17 17:25:23.000 048 33843.00 308.41 17120.50 88888.00 2020-02-17 17:25:24.000 048 33843.05 308.45 17120.49 88888.00 2020-02-17 17:25:25.000 048 33843.05 308.42 17120.51 37928.15 2020-02-17 17:25:26.000 048 33843.03 308.39 17120.46 88888.00 2020-02-17 17:25:27.000 048 33843.00 308.39 17120.45 88888.00 2020-02-17 17:25:28.000 048 33842.98 308.41 17120.47 88888.00 2020-02-17 17:25:29.000 048 33842.97 308.37 17120.48 88888.00 2020-02-17 17:25:30.000 048 33842.99 308.36 17120.45 37928.18 2020-02-17 17:25:31.000 048 33843.01 308.37 17120.45 88888.00 2020-02-17 17:25:32.000 048 33843.01 308.39 17120.44 88888.00 2020-02-17 17:25:33.000 048 33842.97 308.39 17120.45 88888.00 2020-02-17 17:25:34.000 048 33842.97 308.36 17120.46 88888.00 2020-02-17 17:25:35.000 048 33843.02 308.38 17120.44 37928.22 2020-02-17 17:25:36.000 048 33843.04 308.36 17120.47 88888.00 2020-02-17 17:25:37.000 048 33843.07 308.36 17120.48 88888.00 2020-02-17 17:25:38.000 048 33843.02 308.34 17120.43 88888.00 2020-02-17 17:25:39.000 048 33843.00 308.32 17120.43 88888.00 2020-02-17 17:25:40.000 048 33842.98 308.31 17120.41 37928.15 2020-02-17 17:25:41.000 048 33842.97 308.36 17120.45 88888.00 2020-02-17 17:25:42.000 048 33842.98 308.34 17120.44 88888.00 2020-02-17 17:25:43.000 048 33842.96 308.36 17120.42 88888.00 2020-02-17 17:25:44.000 048 33843.00 308.34 17120.42 88888.00 2020-02-17 17:25:45.000 048 33842.99 308.34 17120.45 37928.23 2020-02-17 17:25:46.000 048 33843.02 308.34 17120.44 88888.00 2020-02-17 17:25:47.000 048 33843.02 308.33 17120.45 88888.00 2020-02-17 17:25:48.000 048 33843.01 308.32 17120.43 88888.00 2020-02-17 17:25:49.000 048 33843.01 308.35 17120.45 88888.00 2020-02-17 17:25:50.000 048 33842.98 308.33 17120.42 37928.27 2020-02-17 17:25:51.000 048 33842.99 308.32 17120.42 88888.00 2020-02-17 17:25:52.000 048 33843.00 308.34 17120.44 88888.00 2020-02-17 17:25:53.000 048 33843.04 308.35 17120.46 88888.00 2020-02-17 17:25:54.000 048 33843.03 308.34 17120.48 88888.00 2020-02-17 17:25:55.000 048 33843.04 308.32 17120.48 37928.22 2020-02-17 17:25:56.000 048 33843.03 308.27 17120.49 88888.00 2020-02-17 17:25:57.000 048 33843.04 308.24 17120.50 88888.00 2020-02-17 17:25:58.000 048 33843.09 308.28 17120.49 88888.00 2020-02-17 17:25:59.000 048 33843.11 308.28 17120.48 88888.00 2020-02-17 17:26:00.000 048 33843.12 308.27 17120.50 37928.34 2020-02-17 17:26:01.000 048 33843.13 308.31 17120.48 88888.00 2020-02-17 17:26:02.000 048 33843.12 308.34 17120.50 88888.00 2020-02-17 17:26:03.000 048 33843.13 308.35 17120.50 88888.00 2020-02-17 17:26:04.000 048 33843.12 308.33 17120.46 88888.00 2020-02-17 17:26:05.000 048 33843.11 308.29 17120.42 37928.30 2020-02-17 17:26:06.000 048 33843.11 308.31 17120.40 88888.00 2020-02-17 17:26:07.000 048 33843.08 308.29 17120.40 88888.00 2020-02-17 17:26:08.000 048 33843.11 308.25 17120.42 88888.00 2020-02-17 17:26:09.000 048 33843.13 308.26 17120.45 88888.00 2020-02-17 17:26:10.000 048 33843.16 308.26 17120.44 37928.30 2020-02-17 17:26:11.000 048 33843.20 308.25 17120.44 88888.00 2020-02-17 17:26:12.000 048 33843.20 308.22 17120.45 88888.00 2020-02-17 17:26:13.000 048 33843.17 308.26 17120.45 88888.00 2020-02-17 17:26:14.000 048 33843.18 308.27 17120.41 88888.00 2020-02-17 17:26:15.000 048 33843.20 308.27 17120.42 37928.37 2020-02-17 17:26:16.000 048 33843.19 308.26 17120.45 88888.00 2020-02-17 17:26:17.000 048 33843.20 308.25 17120.42 88888.00 2020-02-17 17:26:18.000 048 33843.17 308.24 17120.40 88888.00 2020-02-17 17:26:19.000 048 33843.17 308.24 17120.44 88888.00 2020-02-17 17:26:20.000 048 33843.17 308.25 17120.46 37928.40 2020-02-17 17:26:21.000 048 33843.18 308.23 17120.47 88888.00 2020-02-17 17:26:22.000 048 33843.15 308.18 17120.46 88888.00 2020-02-17 17:26:23.000 048 33843.20 308.17 17120.47 88888.00 2020-02-17 17:26:24.000 048 33843.18 308.17 17120.46 88888.00 2020-02-17 17:26:25.000 048 33843.20 308.20 17120.47 37928.35 2020-02-17 17:26:26.000 048 33843.18 308.16 17120.49 88888.00 2020-02-17 17:26:27.000 048 33843.20 308.16 17120.45 88888.00 2020-02-17 17:26:28.000 048 33843.21 308.17 17120.49 88888.00 2020-02-17 17:26:29.000 048 33843.22 308.16 17120.48 88888.00 2020-02-17 17:26:30.000 048 33843.23 308.18 17120.47 37928.33 2020-02-17 17:26:31.000 048 33843.22 308.19 17120.46 88888.00 2020-02-17 17:26:32.000 048 33843.26 308.18 17120.43 88888.00 2020-02-17 17:26:33.000 048 33843.25 308.18 17120.47 88888.00 2020-02-17 17:26:34.000 048 33843.25 308.17 17120.47 88888.00 2020-02-17 17:26:35.000 048 33843.26 308.15 17120.47 37928.46 2020-02-17 17:26:36.000 048 33843.29 308.13 17120.48 88888.00 2020-02-17 17:26:37.000 048 33843.30 308.15 17120.48 88888.00 2020-02-17 17:26:38.000 048 33843.26 308.15 17120.47 88888.00 2020-02-17 17:26:39.000 048 33843.25 308.13 17120.48 88888.00 2020-02-17 17:26:40.000 048 33843.26 308.14 17120.47 37928.37 2020-02-17 17:26:41.000 048 33843.26 308.13 17120.50 88888.00 2020-02-17 17:26:42.000 048 33843.26 308.06 17120.49 88888.00 2020-02-17 17:26:43.000 048 33843.23 308.05 17120.46 88888.00 2020-02-17 17:26:44.000 048 33843.24 308.09 17120.47 88888.00 2020-02-17 17:26:45.000 048 33843.22 308.11 17120.45 37928.45 2020-02-17 17:26:46.000 048 33843.22 308.04 17120.45 88888.00 2020-02-17 17:26:47.000 048 33843.28 308.04 17120.44 88888.00 2020-02-17 17:26:48.000 048 33843.29 308.05 17120.46 88888.00 2020-02-17 17:26:49.000 048 33843.25 308.11 17120.49 88888.00 2020-02-17 17:26:50.000 048 33843.22 308.13 17120.41 37928.47 2020-02-17 17:26:51.000 048 33843.25 308.12 17120.44 88888.00 2020-02-17 17:26:52.000 048 33843.26 308.10 17120.45 88888.00 2020-02-17 17:26:53.000 048 33843.29 308.11 17120.41 88888.00 2020-02-17 17:26:54.000 048 33843.32 308.12 17120.41 88888.00 2020-02-17 17:26:55.000 048 33843.29 308.13 17120.40 37928.41 2020-02-17 17:26:56.000 048 33843.29 308.15 17120.36 88888.00 2020-02-17 17:26:57.000 048 33843.28 308.12 17120.36 88888.00 2020-02-17 17:26:58.000 048 33843.30 308.11 17120.35 88888.00 2020-02-17 17:26:59.000 048 33843.31 308.11 17120.36 88888.00 2020-02-17 17:27:00.000 048 33843.31 308.13 17120.36 37928.41 2020-02-17 17:27:01.000 048 33843.32 308.08 17120.38 88888.00 2020-02-17 17:27:02.000 048 33843.33 308.10 17120.38 88888.00 2020-02-17 17:27:03.000 048 33843.33 308.10 17120.39 88888.00 2020-02-17 17:27:04.000 048 33843.35 308.14 17120.37 88888.00 2020-02-17 17:27:05.000 048 33843.32 308.10 17120.36 37928.54 2020-02-17 17:27:06.000 048 33843.29 308.09 17120.38 88888.00 2020-02-17 17:27:07.000 048 33843.26 308.09 17120.41 88888.00 2020-02-17 17:27:08.000 048 33843.29 308.13 17120.40 88888.00 2020-02-17 17:27:09.000 048 33843.31 308.08 17120.37 88888.00 2020-02-17 17:27:10.000 048 33843.30 308.04 17120.38 37928.46 2020-02-17 17:27:11.000 048 33843.33 308.05 17120.42 88888.00 2020-02-17 17:27:12.000 048 33843.33 308.07 17120.42 88888.00 2020-02-17 17:27:13.000 048 33843.35 308.06 17120.42 88888.00 2020-02-17 17:27:14.000 048 33843.35 308.08 17120.41 88888.00 2020-02-17 17:27:15.000 048 33843.37 308.06 17120.36 37928.58 2020-02-17 17:27:16.000 048 33843.35 308.06 17120.35 88888.00 2020-02-17 17:27:17.000 048 33843.37 308.06 17120.36 88888.00 2020-02-17 17:27:18.000 048 33843.38 308.06 17120.38 88888.00 2020-02-17 17:27:19.000 048 33843.39 308.06 17120.37 88888.00 2020-02-17 17:27:20.000 048 33843.38 308.04 17120.43 37928.58 2020-02-17 17:27:21.000 048 33843.42 308.03 17120.43 88888.00 2020-02-17 17:27:22.000 048 33843.43 308.01 17120.36 88888.00 2020-02-17 17:27:23.000 048 33843.42 308.04 17120.36 88888.00 2020-02-17 17:27:24.000 048 33843.44 308.02 17120.35 88888.00 2020-02-17 17:27:25.000 048 33843.45 308.02 17120.38 37928.62 2020-02-17 17:27:26.000 048 33843.46 308.07 17120.38 88888.00 2020-02-17 17:27:27.000 048 33843.43 308.05 17120.36 88888.00 2020-02-17 17:27:28.000 048 33843.43 308.04 17120.38 88888.00 2020-02-17 17:27:29.000 048 33843.44 308.05 17120.40 88888.00 2020-02-17 17:27:30.000 048 33843.44 308.06 17120.40 37928.67 2020-02-17 17:27:31.000 048 33843.47 308.07 17120.42 88888.00 2020-02-17 17:27:32.000 048 33843.50 308.06 17120.38 88888.00 2020-02-17 17:27:33.000 048 33843.51 308.08 17120.41 88888.00 2020-02-17 17:27:34.000 048 33843.52 308.07 17120.37 88888.00 2020-02-17 17:27:35.000 048 33843.52 308.01 17120.38 37928.53 2020-02-17 17:27:36.000 048 33843.53 307.99 17120.35 88888.00 2020-02-17 17:27:37.000 048 33843.49 308.02 17120.40 88888.00 2020-02-17 17:27:38.000 048 33843.47 307.98 17120.41 88888.00 2020-02-17 17:27:39.000 048 33843.51 308.00 17120.41 88888.00 2020-02-17 17:27:40.000 048 33843.52 307.98 17120.41 37928.62 2020-02-17 17:27:41.000 048 33843.53 308.01 17120.40 88888.00 2020-02-17 17:27:42.000 048 33843.58 308.01 17120.40 88888.00 2020-02-17 17:27:43.000 048 33843.62 308.04 17120.32 88888.00 2020-02-17 17:27:44.000 048 33843.56 307.98 17120.32 88888.00 2020-02-17 17:27:45.000 048 33843.54 307.97 17120.36 37928.68 2020-02-17 17:27:46.000 048 33843.53 307.95 17120.40 88888.00 2020-02-17 17:27:47.000 048 33843.57 307.94 17120.37 88888.00 2020-02-17 17:27:48.000 048 33843.57 307.96 17120.40 88888.00 2020-02-17 17:27:49.000 048 33843.60 308.02 17120.38 88888.00 2020-02-17 17:27:50.000 048 33843.58 307.99 17120.36 37928.64 2020-02-17 17:27:51.000 048 33843.56 307.95 17120.39 88888.00 2020-02-17 17:27:52.000 048 33843.59 307.96 17120.39 88888.00 2020-02-17 17:27:53.000 048 33843.60 307.98 17120.38 88888.00 2020-02-17 17:27:54.000 048 33843.57 307.95 17120.33 88888.00 2020-02-17 17:27:55.000 048 33843.57 307.95 17120.32 37928.74 2020-02-17 17:27:56.000 048 33843.57 307.92 17120.36 88888.00 2020-02-17 17:27:57.000 048 33843.61 307.98 17120.36 88888.00 2020-02-17 17:27:58.000 048 33843.61 307.96 17120.40 88888.00 2020-02-17 17:27:59.000 048 33843.60 307.98 17120.40 88888.00 2020-02-17 17:28:00.000 048 33843.59 307.96 17120.37 37928.77 2020-02-17 17:28:01.000 048 33843.60 307.98 17120.39 88888.00 2020-02-17 17:28:02.000 048 33843.62 307.95 17120.36 88888.00 2020-02-17 17:28:03.000 048 33843.63 307.93 17120.31 88888.00 2020-02-17 17:28:04.000 048 33843.65 307.94 17120.34 88888.00 2020-02-17 17:28:05.000 048 33843.61 307.93 17120.36 37928.79 2020-02-17 17:28:06.000 048 33843.61 307.97 17120.37 88888.00 2020-02-17 17:28:07.000 048 33843.60 307.94 17120.39 88888.00 2020-02-17 17:28:08.000 048 33843.59 307.90 17120.41 88888.00 2020-02-17 17:28:09.000 048 33843.62 307.91 17120.40 88888.00 2020-02-17 17:28:10.000 048 33843.63 307.92 17120.38 37928.72 2020-02-17 17:28:11.000 048 33843.63 307.92 17120.41 88888.00 2020-02-17 17:28:12.000 048 33843.62 307.92 17120.40 88888.00 2020-02-17 17:28:13.000 048 33843.65 307.91 17120.39 88888.00 2020-02-17 17:28:14.000 048 33843.64 307.96 17120.39 88888.00 2020-02-17 17:28:15.000 048 33843.67 307.99 17120.40 37928.83 2020-02-17 17:28:16.000 048 33843.63 307.98 17120.37 88888.00 2020-02-17 17:28:17.000 048 33843.64 307.96 17120.37 88888.00 2020-02-17 17:28:18.000 048 33843.67 307.91 17120.36 88888.00 2020-02-17 17:28:19.000 048 33843.69 307.93 17120.34 88888.00 2020-02-17 17:28:20.000 048 33843.72 308.00 17120.37 37928.80 2020-02-17 17:28:21.000 048 33843.73 307.93 17120.37 88888.00 2020-02-17 17:28:22.000 048 33843.73 307.88 17120.33 88888.00 2020-02-17 17:28:23.000 048 33843.76 307.89 17120.36 88888.00 2020-02-17 17:28:24.000 048 33843.72 307.92 17120.38 88888.00 2020-02-17 17:28:25.000 048 33843.74 307.94 17120.38 37928.90 2020-02-17 17:28:26.000 048 33843.75 307.91 17120.38 88888.00 2020-02-17 17:28:27.000 048 33843.76 307.93 17120.40 88888.00 2020-02-17 17:28:28.000 048 33843.76 307.90 17120.37 88888.00 2020-02-17 17:28:29.000 048 33843.78 307.94 17120.36 88888.00 2020-02-17 17:28:30.000 048 33843.83 307.93 17120.35 37928.92 2020-02-17 17:28:31.000 048 33843.82 307.88 17120.31 88888.00 2020-02-17 17:28:32.000 048 33843.80 307.88 17120.36 88888.00 2020-02-17 17:28:33.000 048 33843.81 307.93 17120.40 88888.00 2020-02-17 17:28:34.000 048 33843.84 307.90 17120.41 88888.00 2020-02-17 17:28:35.000 048 33843.85 307.86 17120.38 37928.94 2020-02-17 17:28:36.000 048 33843.84 307.88 17120.40 88888.00 2020-02-17 17:28:37.000 048 33843.86 307.88 17120.40 88888.00 2020-02-17 17:28:38.000 048 33843.88 307.87 17120.36 88888.00 2020-02-17 17:28:39.000 048 33843.88 307.88 17120.34 88888.00 2020-02-17 17:28:40.000 048 33843.88 307.87 17120.34 37928.92 2020-02-17 17:28:41.000 048 33843.92 307.86 17120.36 88888.00 2020-02-17 17:28:42.000 048 33843.92 307.86 17120.37 88888.00 2020-02-17 17:28:43.000 048 33843.91 307.84 17120.36 88888.00 2020-02-17 17:28:44.000 048 33843.93 307.82 17120.39 88888.00 2020-02-17 17:28:45.000 048 33843.95 307.81 17120.38 37929.02 2020-02-17 17:28:46.000 048 33844.00 307.80 17120.37 88888.00 2020-02-17 17:28:47.000 048 33843.97 307.78 17120.32 88888.00 2020-02-17 17:28:48.000 048 33843.96 307.80 17120.33 88888.00 2020-02-17 17:28:49.000 048 33843.97 307.80 17120.36 88888.00 2020-02-17 17:28:50.000 048 33843.99 307.85 17120.37 37929.09 2020-02-17 17:28:51.000 048 33844.00 307.81 17120.33 88888.00 2020-02-17 17:28:52.000 048 33844.05 307.81 17120.33 88888.00 2020-02-17 17:28:53.000 048 33844.03 307.78 17120.36 88888.00 2020-02-17 17:28:54.000 048 33844.02 307.77 17120.36 88888.00 2020-02-17 17:28:55.000 048 33844.01 307.78 17120.35 37929.04 2020-02-17 17:28:56.000 048 33844.04 307.80 17120.33 88888.00 2020-02-17 17:28:57.000 048 33844.04 307.82 17120.31 88888.00 2020-02-17 17:28:58.000 048 33844.07 307.85 17120.27 88888.00 2020-02-17 17:28:59.000 048 33844.09 307.83 17120.32 88888.00 2020-02-17 17:29:00.000 048 33844.10 307.81 17120.31 37929.20 2020-02-17 17:29:01.000 048 33844.12 307.78 17120.31 88888.00 2020-02-17 17:29:02.000 048 33844.16 307.77 17120.32 88888.00 2020-02-17 17:29:03.000 048 33844.13 307.75 17120.31 88888.00 2020-02-17 17:29:04.000 048 33844.11 307.73 17120.33 88888.00 2020-02-17 17:29:05.000 048 33844.09 307.72 17120.36 37929.25 2020-02-17 17:29:06.000 048 33844.11 307.71 17120.34 88888.00 2020-02-17 17:29:07.000 048 33844.15 307.73 17120.31 88888.00 2020-02-17 17:29:08.000 048 33844.15 307.76 17120.32 88888.00 2020-02-17 17:29:09.000 048 33844.14 307.76 17120.36 88888.00 2020-02-17 17:29:10.000 048 33844.19 307.76 17120.42 37929.21 2020-02-17 17:29:11.000 048 33844.21 307.71 17120.40 88888.00 2020-02-17 17:29:12.000 048 33844.27 307.73 17120.40 88888.00 2020-02-17 17:29:13.000 048 33844.29 307.74 17120.37 88888.00 2020-02-17 17:29:14.000 048 33844.28 307.70 17120.38 88888.00 2020-02-17 17:29:15.000 048 33844.28 307.72 17120.41 37929.34 2020-02-17 17:29:16.000 048 33844.31 307.75 17120.37 88888.00 2020-02-17 17:29:17.000 048 33844.33 307.77 17120.38 88888.00 2020-02-17 17:29:18.000 048 33844.33 307.78 17120.37 88888.00 2020-02-17 17:29:19.000 048 33844.30 307.77 17120.37 88888.00 2020-02-17 17:29:20.000 048 33844.30 307.77 17120.38 37929.41 2020-02-17 17:29:21.000 048 33844.36 307.77 17120.40 88888.00 2020-02-17 17:29:22.000 048 33844.37 307.73 17120.41 88888.00 2020-02-17 17:29:23.000 048 33844.40 307.71 17120.38 88888.00 2020-02-17 17:29:24.000 048 33844.39 307.70 17120.36 88888.00 2020-02-17 17:29:25.000 048 33844.36 307.68 17120.38 37929.46 2020-02-17 17:29:26.000 048 33844.34 307.67 17120.36 88888.00 2020-02-17 17:29:27.000 048 33844.37 307.64 17120.38 88888.00 2020-02-17 17:29:28.000 048 33844.40 307.69 17120.39 88888.00 2020-02-17 17:29:29.000 048 33844.44 307.69 17120.38 88888.00 2020-02-17 17:29:30.000 048 33844.40 307.69 17120.40 37929.43 2020-02-17 17:29:31.000 048 33844.43 307.69 17120.40 88888.00 2020-02-17 17:29:32.000 048 33844.43 307.67 17120.36 88888.00 2020-02-17 17:29:33.000 048 33844.45 307.67 17120.36 88888.00 2020-02-17 17:29:34.000 048 33844.43 307.69 17120.35 88888.00 2020-02-17 17:29:35.000 048 33844.45 307.70 17120.36 37929.48 2020-02-17 17:29:36.000 048 33844.45 307.71 17120.38 88888.00 2020-02-17 17:29:37.000 048 33844.47 307.72 17120.39 88888.00 2020-02-17 17:29:38.000 048 33844.50 307.70 17120.37 88888.00 2020-02-17 17:29:39.000 048 33844.56 307.75 17120.39 88888.00 2020-02-17 17:29:40.000 048 33844.52 307.72 17120.36 37929.46 2020-02-17 17:29:41.000 048 33844.47 307.71 17120.38 88888.00 2020-02-17 17:29:42.000 048 33844.51 307.71 17120.40 88888.00 2020-02-17 17:29:43.000 048 33844.51 307.70 17120.40 88888.00 2020-02-17 17:29:44.000 048 33844.51 307.73 17120.36 88888.00 2020-02-17 17:29:45.000 048 33844.53 307.74 17120.37 37929.52 2020-02-17 17:29:46.000 048 33844.51 307.72 17120.35 88888.00 2020-02-17 17:29:47.000 048 33844.56 307.77 17120.38 88888.00 2020-02-17 17:29:48.000 048 33844.53 307.74 17120.37 88888.00 2020-02-17 17:29:49.000 048 33844.56 307.77 17120.36 88888.00 2020-02-17 17:29:50.000 048 33844.56 307.77 17120.37 37929.55 2020-02-17 17:29:51.000 048 33844.57 307.74 17120.34 88888.00 2020-02-17 17:29:52.000 048 33844.60 307.71 17120.34 88888.00 2020-02-17 17:29:53.000 048 33844.61 307.69 17120.36 88888.00 2020-02-17 17:29:54.000 048 33844.62 307.67 17120.39 88888.00 2020-02-17 17:29:55.000 048 33844.60 307.69 17120.38 37929.62 2020-02-17 17:29:56.000 048 33844.64 307.71 17120.37 88888.00 2020-02-17 17:29:57.000 048 33844.63 307.71 17120.38 88888.00 2020-02-17 17:29:58.000 048 33844.62 307.75 17120.35 88888.00 2020-02-17 17:29:59.000 048 33844.64 307.75 17120.36 88888.00 2020-02-17 17:30:00.000 048 33844.66 307.74 17120.38 37929.65 2020-02-17 17:30:01.000 048 33844.64 307.71 17120.39 88888.00 2020-02-17 17:30:02.000 048 33844.61 307.67 17120.36 88888.00 2020-02-17 17:30:03.000 048 33844.64 307.69 17120.37 88888.00 2020-02-17 17:30:04.000 048 33844.63 307.71 17120.38 88888.00 2020-02-17 17:30:05.000 048 33844.62 307.72 17120.36 37929.63 2020-02-17 17:30:06.000 048 33844.63 307.69 17120.36 88888.00 2020-02-17 17:30:07.000 048 33844.65 307.74 17120.41 88888.00 2020-02-17 17:30:08.000 048 33844.66 307.70 17120.38 88888.00 2020-02-17 17:30:09.000 048 33844.65 307.70 17120.38 88888.00 2020-02-17 17:30:10.000 048 33844.63 307.72 17120.38 37929.68 2020-02-17 17:30:11.000 048 33844.63 307.70 17120.35 88888.00 2020-02-17 17:30:12.000 048 33844.64 307.71 17120.37 88888.00 2020-02-17 17:30:13.000 048 33844.64 307.75 17120.35 88888.00 2020-02-17 17:30:14.000 048 33844.67 307.77 17120.36 88888.00 2020-02-17 17:30:15.000 048 33844.68 307.80 17120.38 37929.71 2020-02-17 17:30:16.000 048 33844.69 307.80 17120.36 88888.00 2020-02-17 17:30:17.000 048 33844.67 307.76 17120.34 88888.00 2020-02-17 17:30:18.000 048 33844.66 307.73 17120.34 88888.00 2020-02-17 17:30:19.000 048 33844.66 307.74 17120.30 88888.00 2020-02-17 17:30:20.000 048 33844.67 307.78 17120.31 37929.60 2020-02-17 17:30:21.000 048 33844.72 307.80 17120.32 88888.00 2020-02-17 17:30:22.000 048 33844.70 307.84 17120.34 88888.00 2020-02-17 17:30:23.000 048 33844.70 307.79 17120.33 88888.00 2020-02-17 17:30:24.000 048 33844.64 307.79 17120.33 88888.00 2020-02-17 17:30:25.000 048 33844.62 307.82 17120.31 37929.59 2020-02-17 17:30:26.000 048 33844.62 307.84 17120.29 88888.00 2020-02-17 17:30:27.000 048 33844.67 307.83 17120.31 88888.00 2020-02-17 17:30:28.000 048 33844.69 307.84 17120.32 88888.00 2020-02-17 17:30:29.000 048 33844.68 307.83 17120.35 88888.00 2020-02-17 17:30:30.000 048 33844.61 307.81 17120.35 37929.67 2020-02-17 17:30:31.000 048 33844.61 307.81 17120.36 88888.00 2020-02-17 17:30:32.000 048 33844.60 307.78 17120.38 88888.00 2020-02-17 17:30:33.000 048 33844.62 307.77 17120.33 88888.00 2020-02-17 17:30:34.000 048 33844.59 307.75 17120.34 88888.00 2020-02-17 17:30:35.000 048 33844.60 307.75 17120.37 37929.62 2020-02-17 17:30:36.000 048 33844.62 307.74 17120.35 88888.00 2020-02-17 17:30:37.000 048 33844.63 307.71 17120.35 88888.00 2020-02-17 17:30:38.000 048 33844.64 307.76 17120.33 88888.00 2020-02-17 17:30:39.000 048 33844.61 307.77 17120.31 88888.00 2020-02-17 17:30:40.000 048 33844.64 307.74 17120.30 37929.68 2020-02-17 17:30:41.000 048 33844.65 307.71 17120.30 88888.00 2020-02-17 17:30:42.000 048 33844.64 307.69 17120.31 88888.00 2020-02-17 17:30:43.000 048 33844.63 307.67 17120.32 88888.00 2020-02-17 17:30:44.000 048 33844.61 307.71 17120.32 88888.00 2020-02-17 17:30:45.000 048 33844.59 307.75 17120.32 37929.63 2020-02-17 17:30:46.000 048 33844.57 307.73 17120.32 88888.00 2020-02-17 17:30:47.000 048 33844.54 307.72 17120.33 88888.00 2020-02-17 17:30:48.000 048 33844.57 307.72 17120.32 88888.00 2020-02-17 17:30:49.000 048 33844.59 307.72 17120.29 88888.00 2020-02-17 17:30:50.000 048 33844.60 307.75 17120.28 37929.69 2020-02-17 17:30:51.000 048 33844.62 307.73 17120.29 88888.00 2020-02-17 17:30:52.000 048 33844.64 307.70 17120.31 88888.00 2020-02-17 17:30:53.000 048 33844.60 307.65 17120.32 88888.00 2020-02-17 17:30:54.000 048 33844.60 307.67 17120.31 88888.00 2020-02-17 17:30:55.000 048 33844.62 307.70 17120.32 37929.72 2020-02-17 17:30:56.000 048 33844.60 307.68 17120.31 88888.00 2020-02-17 17:30:57.000 048 33844.63 307.67 17120.29 88888.00 2020-02-17 17:30:58.000 048 33844.61 307.66 17120.28 88888.00 2020-02-17 17:30:59.000 048 33844.61 307.66 17120.30 88888.00 2020-02-17 17:31:00.000 048 33844.60 307.67 17120.33 37929.71 2020-02-17 17:31:01.000 048 33844.63 307.68 17120.35 88888.00 2020-02-17 17:31:02.000 048 33844.65 307.64 17120.35 88888.00 2020-02-17 17:31:03.000 048 33844.67 307.63 17120.38 88888.00 2020-02-17 17:31:04.000 048 33844.62 307.64 17120.41 88888.00 2020-02-17 17:31:05.000 048 33844.63 307.68 17120.41 37929.71 2020-02-17 17:31:06.000 048 33844.64 307.70 17120.37 88888.00 2020-02-17 17:31:07.000 048 33844.64 307.72 17120.38 88888.00 2020-02-17 17:31:08.000 048 33844.66 307.75 17120.38 88888.00 2020-02-17 17:31:09.000 048 33844.66 307.70 17120.34 88888.00 2020-02-17 17:31:10.000 048 33844.63 307.68 17120.33 37929.70 2020-02-17 17:31:11.000 048 33844.64 307.66 17120.37 88888.00 2020-02-17 17:31:12.000 048 33844.66 307.66 17120.38 88888.00 2020-02-17 17:31:13.000 048 33844.67 307.70 17120.38 88888.00 2020-02-17 17:31:14.000 048 33844.68 307.70 17120.40 88888.00 2020-02-17 17:31:15.000 048 33844.68 307.73 17120.39 37929.71 2020-02-17 17:31:16.000 048 33844.67 307.70 17120.35 88888.00 2020-02-17 17:31:17.000 048 33844.63 307.71 17120.36 88888.00 2020-02-17 17:31:18.000 048 33844.67 307.69 17120.35 88888.00 2020-02-17 17:31:19.000 048 33844.67 307.66 17120.31 88888.00 2020-02-17 17:31:20.000 048 33844.63 307.69 17120.32 37929.62 2020-02-17 17:31:21.000 048 33844.64 307.69 17120.34 88888.00 2020-02-17 17:31:22.000 048 33844.63 307.71 17120.34 88888.00 2020-02-17 17:31:23.000 048 33844.61 307.68 17120.37 88888.00 2020-02-17 17:31:24.000 048 33844.63 307.67 17120.37 88888.00 2020-02-17 17:31:25.000 048 33844.63 307.72 17120.37 37929.71 2020-02-17 17:31:26.000 048 33844.63 307.72 17120.33 88888.00 2020-02-17 17:31:27.000 048 33844.61 307.69 17120.35 88888.00 2020-02-17 17:31:28.000 048 33844.59 307.69 17120.39 88888.00 2020-02-17 17:31:29.000 048 33844.57 307.69 17120.38 88888.00 2020-02-17 17:31:30.000 048 33844.55 307.68 17120.38 37929.63 2020-02-17 17:31:31.000 048 33844.57 307.69 17120.37 88888.00 2020-02-17 17:31:32.000 048 33844.61 307.69 17120.37 88888.00 2020-02-17 17:31:33.000 048 33844.56 307.70 17120.36 88888.00 2020-02-17 17:31:34.000 048 33844.58 307.70 17120.34 88888.00 2020-02-17 17:31:35.000 048 33844.60 307.72 17120.36 37929.68 2020-02-17 17:31:36.000 048 33844.56 307.70 17120.41 88888.00 2020-02-17 17:31:37.000 048 33844.56 307.72 17120.43 88888.00 2020-02-17 17:31:38.000 048 33844.54 307.72 17120.38 88888.00 2020-02-17 17:31:39.000 048 33844.57 307.74 17120.37 88888.00 2020-02-17 17:31:40.000 048 33844.54 307.70 17120.35 37929.71 2020-02-17 17:31:41.000 048 33844.57 307.73 17120.34 88888.00 2020-02-17 17:31:42.000 048 33844.62 307.75 17120.39 88888.00 2020-02-17 17:31:43.000 048 33844.62 307.77 17120.40 88888.00 2020-02-17 17:31:44.000 048 33844.59 307.71 17120.38 88888.00 2020-02-17 17:31:45.000 048 33844.58 307.70 17120.37 37929.72 2020-02-17 17:31:46.000 048 33844.59 307.69 17120.35 88888.00 2020-02-17 17:31:47.000 048 33844.59 307.71 17120.36 88888.00 2020-02-17 17:31:48.000 048 33844.61 307.73 17120.38 88888.00 2020-02-17 17:31:49.000 048 33844.60 307.75 17120.43 88888.00 2020-02-17 17:31:50.000 048 33844.60 307.73 17120.43 37929.63 2020-02-17 17:31:51.000 048 33844.64 307.70 17120.45 88888.00 2020-02-17 17:31:52.000 048 33844.63 307.68 17120.40 88888.00 2020-02-17 17:31:53.000 048 33844.61 307.66 17120.40 88888.00 2020-02-17 17:31:54.000 048 33844.61 307.61 17120.40 88888.00 2020-02-17 17:31:55.000 048 33844.62 307.64 17120.41 37929.67 2020-02-17 17:31:56.000 048 33844.63 307.68 17120.39 88888.00 2020-02-17 17:31:57.000 048 33844.66 307.68 17120.36 88888.00 2020-02-17 17:31:58.000 048 33844.65 307.67 17120.39 88888.00 2020-02-17 17:31:59.000 048 33844.68 307.65 17120.40 88888.00 2020-02-17 17:32:00.000 048 33844.63 307.67 17120.39 37929.65 2020-02-17 17:32:01.000 048 33844.64 307.64 17120.35 88888.00 2020-02-17 17:32:02.000 048 33844.65 307.62 17120.34 88888.00 2020-02-17 17:32:03.000 048 33844.66 307.65 17120.38 88888.00 2020-02-17 17:32:04.000 048 33844.66 307.65 17120.43 88888.00 2020-02-17 17:32:05.000 048 33844.65 307.66 17120.40 37929.70 2020-02-17 17:32:06.000 048 33844.64 307.61 17120.39 88888.00 2020-02-17 17:32:07.000 048 33844.64 307.61 17120.41 88888.00 2020-02-17 17:32:08.000 048 33844.61 307.68 17120.41 88888.00 2020-02-17 17:32:09.000 048 33844.64 307.69 17120.43 88888.00 2020-02-17 17:32:10.000 048 33844.69 307.66 17120.41 37929.76 2020-02-17 17:32:11.000 048 33844.70 307.67 17120.41 88888.00 2020-02-17 17:32:12.000 048 33844.66 307.66 17120.39 88888.00 2020-02-17 17:32:13.000 048 33844.67 307.64 17120.38 88888.00 2020-02-17 17:32:14.000 048 33844.67 307.63 17120.37 88888.00 2020-02-17 17:32:15.000 048 33844.70 307.62 17120.36 37929.69 2020-02-17 17:32:16.000 048 33844.71 307.64 17120.34 88888.00 2020-02-17 17:32:17.000 048 33844.67 307.64 17120.34 88888.00 2020-02-17 17:32:18.000 048 33844.67 307.61 17120.34 88888.00 2020-02-17 17:32:19.000 048 33844.71 307.65 17120.39 88888.00 2020-02-17 17:32:20.000 048 33844.72 307.72 17120.38 37929.68 2020-02-17 17:32:21.000 048 33844.69 307.76 17120.37 88888.00 2020-02-17 17:32:22.000 048 33844.70 307.73 17120.38 88888.00 2020-02-17 17:32:23.000 048 33844.70 307.71 17120.37 88888.00 2020-02-17 17:32:24.000 048 33844.73 307.71 17120.38 88888.00 2020-02-17 17:32:25.000 048 33844.74 307.67 17120.38 37929.80 2020-02-17 17:32:26.000 048 33844.75 307.67 17120.36 88888.00 2020-02-17 17:32:27.000 048 33844.78 307.69 17120.37 88888.00 2020-02-17 17:32:28.000 048 33844.76 307.70 17120.37 88888.00 2020-02-17 17:32:29.000 048 33844.77 307.68 17120.38 88888.00 2020-02-17 17:32:30.000 048 33844.76 307.71 17120.37 37929.83 2020-02-17 17:32:31.000 048 33844.72 307.73 17120.39 88888.00 2020-02-17 17:32:32.000 048 33844.74 307.71 17120.40 88888.00 2020-02-17 17:32:33.000 048 33844.73 307.71 17120.40 88888.00 2020-02-17 17:32:34.000 048 33844.74 307.69 17120.39 88888.00 2020-02-17 17:32:35.000 048 33844.77 307.71 17120.36 37929.74 2020-02-17 17:32:36.000 048 33844.77 307.72 17120.39 88888.00 2020-02-17 17:32:37.000 048 33844.77 307.74 17120.37 88888.00 2020-02-17 17:32:38.000 048 33844.77 307.73 17120.34 88888.00 2020-02-17 17:32:39.000 048 33844.80 307.72 17120.32 88888.00 2020-02-17 17:32:40.000 048 33844.81 307.70 17120.33 37929.77 2020-02-17 17:32:41.000 048 33844.83 307.66 17120.40 88888.00 2020-02-17 17:32:42.000 048 33844.82 307.68 17120.39 88888.00 2020-02-17 17:32:43.000 048 33844.83 307.66 17120.38 88888.00 2020-02-17 17:32:44.000 048 33844.83 307.66 17120.35 88888.00 2020-02-17 17:32:45.000 048 33844.82 307.69 17120.40 37929.85 2020-02-17 17:32:46.000 048 33844.79 307.70 17120.39 88888.00 2020-02-17 17:32:47.000 048 33844.75 307.67 17120.37 88888.00 2020-02-17 17:32:48.000 048 33844.77 307.67 17120.41 88888.00 2020-02-17 17:32:49.000 048 33844.79 307.69 17120.42 88888.00 2020-02-17 17:32:50.000 048 33844.78 307.68 17120.43 37929.81 2020-02-17 17:32:51.000 048 33844.77 307.67 17120.41 88888.00 2020-02-17 17:32:52.000 048 33844.77 307.68 17120.40 88888.00 2020-02-17 17:32:53.000 048 33844.81 307.67 17120.42 88888.00 2020-02-17 17:32:54.000 048 33844.83 307.67 17120.37 88888.00 2020-02-17 17:32:55.000 048 33844.85 307.67 17120.39 37929.90 2020-02-17 17:32:56.000 048 33844.86 307.66 17120.40 88888.00 2020-02-17 17:32:57.000 048 33844.88 307.66 17120.41 88888.00 2020-02-17 17:32:58.000 048 33844.87 307.66 17120.39 88888.00 2020-02-17 17:32:59.000 048 33844.86 307.63 17120.38 88888.00 2020-02-17 17:33:00.000 048 33844.84 307.62 17120.43 37929.86 2020-02-17 17:33:01.000 048 33844.88 307.59 17120.48 88888.00 2020-02-17 17:33:02.000 048 33844.88 307.58 17120.45 88888.00 2020-02-17 17:33:03.000 048 33844.87 307.66 17120.44 88888.00 2020-02-17 17:33:04.000 048 33844.86 307.63 17120.46 88888.00 2020-02-17 17:33:05.000 048 33844.89 307.62 17120.40 37929.90 2020-02-17 17:33:06.000 048 33844.88 307.60 17120.41 88888.00 2020-02-17 17:33:07.000 048 33844.92 307.57 17120.42 88888.00 2020-02-17 17:33:08.000 048 33844.91 307.59 17120.44 88888.00 2020-02-17 17:33:09.000 048 33844.89 307.60 17120.42 88888.00 2020-02-17 17:33:10.000 048 33844.91 307.58 17120.43 37929.98 2020-02-17 17:33:11.000 048 33844.91 307.58 17120.42 88888.00 2020-02-17 17:33:12.000 048 33844.90 307.58 17120.39 88888.00 2020-02-17 17:33:13.000 048 33844.94 307.62 17120.37 88888.00 2020-02-17 17:33:14.000 048 33844.97 307.63 17120.39 88888.00 2020-02-17 17:33:15.000 048 33844.93 307.66 17120.40 37929.92 2020-02-17 17:33:16.000 048 33844.90 307.66 17120.42 88888.00 2020-02-17 17:33:17.000 048 33844.90 307.66 17120.42 88888.00 2020-02-17 17:33:18.000 048 33844.93 307.66 17120.44 88888.00 2020-02-17 17:33:19.000 048 33844.93 307.64 17120.43 88888.00 2020-02-17 17:33:20.000 048 33844.94 307.62 17120.39 37929.89 2020-02-17 17:33:21.000 048 33844.93 307.63 17120.39 88888.00 2020-02-17 17:33:22.000 048 33844.89 307.62 17120.43 88888.00 2020-02-17 17:33:23.000 048 33844.91 307.65 17120.45 88888.00 2020-02-17 17:33:24.000 048 33844.96 307.67 17120.44 88888.00 2020-02-17 17:33:25.000 048 33844.98 307.68 17120.45 37930.01 2020-02-17 17:33:26.000 048 33844.99 307.72 17120.45 88888.00 2020-02-17 17:33:27.000 048 33844.98 307.72 17120.44 88888.00 2020-02-17 17:33:28.000 048 33845.00 307.71 17120.41 88888.00 2020-02-17 17:33:29.000 048 33844.99 307.71 17120.41 88888.00 2020-02-17 17:33:30.000 048 33845.01 307.65 17120.39 37929.93 2020-02-17 17:33:31.000 048 33845.01 307.62 17120.40 88888.00 2020-02-17 17:33:32.000 048 33845.00 307.62 17120.37 88888.00 2020-02-17 17:33:33.000 048 33844.97 307.60 17120.38 88888.00 2020-02-17 17:33:34.000 048 33844.97 307.58 17120.41 88888.00 2020-02-17 17:33:35.000 048 33844.94 307.59 17120.43 37929.93 2020-02-17 17:33:36.000 048 33844.94 307.59 17120.43 88888.00 2020-02-17 17:33:37.000 048 33844.95 307.59 17120.48 88888.00 2020-02-17 17:33:38.000 048 33844.96 307.60 17120.47 88888.00 2020-02-17 17:33:39.000 048 33844.95 307.58 17120.44 88888.00 2020-02-17 17:33:40.000 048 33844.91 307.59 17120.38 37929.89 2020-02-17 17:33:41.000 048 33844.97 307.62 17120.40 88888.00 2020-02-17 17:33:42.000 048 33844.98 307.64 17120.42 88888.00 2020-02-17 17:33:43.000 048 33844.97 307.64 17120.41 88888.00 2020-02-17 17:33:44.000 048 33844.96 307.62 17120.43 88888.00 2020-02-17 17:33:45.000 048 33844.95 307.65 17120.43 37930.00 2020-02-17 17:33:46.000 048 33844.96 307.65 17120.47 88888.00 2020-02-17 17:33:47.000 048 33844.95 307.66 17120.47 88888.00 2020-02-17 17:33:48.000 048 33844.95 307.66 17120.45 88888.00 2020-02-17 17:33:49.000 048 33844.96 307.69 17120.44 88888.00 2020-02-17 17:33:50.000 048 33844.93 307.68 17120.44 37929.97 2020-02-17 17:33:51.000 048 33844.93 307.68 17120.45 88888.00 2020-02-17 17:33:52.000 048 33844.98 307.67 17120.44 88888.00 2020-02-17 17:33:53.000 048 33844.98 307.65 17120.46 88888.00 2020-02-17 17:33:54.000 048 33844.96 307.62 17120.44 88888.00 2020-02-17 17:33:55.000 048 33844.95 307.58 17120.42 37929.92 2020-02-17 17:33:56.000 048 33845.02 307.57 17120.45 88888.00 2020-02-17 17:33:57.000 048 33844.98 307.59 17120.44 88888.00 2020-02-17 17:33:58.000 048 33844.95 307.59 17120.44 88888.00 2020-02-17 17:33:59.000 048 33844.98 307.58 17120.42 88888.00 2020-02-17 17:34:00.000 048 33844.95 307.60 17120.42 37930.02 2020-02-17 17:34:01.000 048 33844.93 307.61 17120.42 88888.00 2020-02-17 17:34:02.000 048 33844.92 307.58 17120.45 88888.00 2020-02-17 17:34:03.000 048 33844.94 307.59 17120.47 88888.00 2020-02-17 17:34:04.000 048 33844.95 307.60 17120.49 88888.00 2020-02-17 17:34:05.000 048 33844.96 307.57 17120.49 37929.88 2020-02-17 17:34:06.000 048 33844.98 307.54 17120.49 88888.00 2020-02-17 17:34:07.000 048 33844.99 307.57 17120.47 88888.00 2020-02-17 17:34:08.000 048 33844.99 307.54 17120.45 88888.00 2020-02-17 17:34:09.000 048 33845.00 307.55 17120.46 88888.00 2020-02-17 17:34:10.000 048 33844.98 307.59 17120.46 37929.99 2020-02-17 17:34:11.000 048 33844.96 307.55 17120.42 88888.00 2020-02-17 17:34:12.000 048 33844.99 307.57 17120.42 88888.00 2020-02-17 17:34:13.000 048 33844.99 307.57 17120.43 88888.00 2020-02-17 17:34:14.000 048 33845.00 307.56 17120.45 88888.00 2020-02-17 17:34:15.000 048 33845.02 307.63 17120.47 37929.92 2020-02-17 17:34:16.000 048 33845.01 307.62 17120.47 88888.00 2020-02-17 17:34:17.000 048 33844.99 307.60 17120.49 88888.00 2020-02-17 17:34:18.000 048 33844.97 307.60 17120.51 88888.00 2020-02-17 17:34:19.000 048 33845.01 307.55 17120.49 88888.00 2020-02-17 17:34:20.000 048 33844.99 307.56 17120.49 37929.98 2020-02-17 17:34:21.000 048 33844.96 307.57 17120.48 88888.00 2020-02-17 17:34:22.000 048 33844.94 307.57 17120.43 88888.00 2020-02-17 17:34:23.000 048 33844.97 307.58 17120.46 88888.00 2020-02-17 17:34:24.000 048 33844.95 307.57 17120.47 88888.00 2020-02-17 17:34:25.000 048 33844.94 307.57 17120.47 37929.96 2020-02-17 17:34:26.000 048 33844.93 307.57 17120.45 88888.00 2020-02-17 17:34:27.000 048 33844.99 307.62 17120.43 88888.00 2020-02-17 17:34:28.000 048 33844.98 307.64 17120.44 88888.00 2020-02-17 17:34:29.000 048 33844.93 307.61 17120.40 88888.00 2020-02-17 17:34:30.000 048 33844.95 307.63 17120.41 37929.94 2020-02-17 17:34:31.000 048 33844.94 307.63 17120.41 88888.00 2020-02-17 17:34:32.000 048 33844.91 307.63 17120.45 88888.00 2020-02-17 17:34:33.000 048 33844.90 307.62 17120.44 88888.00 2020-02-17 17:34:34.000 048 33844.92 307.57 17120.43 88888.00 2020-02-17 17:34:35.000 048 33844.91 307.57 17120.40 37930.02 2020-02-17 17:34:36.000 048 33844.87 307.57 17120.35 88888.00 2020-02-17 17:34:37.000 048 33844.81 307.56 17120.40 88888.00 2020-02-17 17:34:38.000 048 33844.79 307.59 17120.43 88888.00 2020-02-17 17:34:39.000 048 33844.83 307.59 17120.45 88888.00 2020-02-17 17:34:40.000 048 33844.85 307.56 17120.43 37929.92 2020-02-17 17:34:41.000 048 33844.87 307.59 17120.40 88888.00 2020-02-17 17:34:42.000 048 33844.86 307.61 17120.41 88888.00 2020-02-17 17:34:43.000 048 33844.83 307.62 17120.42 88888.00 2020-02-17 17:34:44.000 048 33844.82 307.59 17120.43 88888.00 2020-02-17 17:34:45.000 048 33844.86 307.55 17120.42 37929.92 2020-02-17 17:34:46.000 048 33844.87 307.54 17120.42 88888.00 2020-02-17 17:34:47.000 048 33844.87 307.57 17120.44 88888.00 2020-02-17 17:34:48.000 048 33844.84 307.58 17120.48 88888.00 2020-02-17 17:34:49.000 048 33844.85 307.59 17120.46 88888.00 2020-02-17 17:34:50.000 048 33844.81 307.55 17120.44 37929.93 2020-02-17 17:34:51.000 048 33844.84 307.54 17120.44 88888.00 2020-02-17 17:34:52.000 048 33844.87 307.53 17120.45 88888.00 2020-02-17 17:34:53.000 048 33844.87 307.55 17120.42 88888.00 2020-02-17 17:34:54.000 048 33844.86 307.59 17120.41 88888.00 2020-02-17 17:34:55.000 048 33844.86 307.60 17120.45 37929.85 2020-02-17 17:34:56.000 048 33844.85 307.58 17120.50 88888.00 2020-02-17 17:34:57.000 048 33844.83 307.60 17120.50 88888.00 2020-02-17 17:34:58.000 048 33844.82 307.59 17120.50 88888.00 2020-02-17 17:34:59.000 048 33844.82 307.59 17120.45 88888.00 2020-02-17 17:35:00.000 048 33844.83 307.63 17120.45 37929.88 2020-02-17 17:35:01.000 048 33844.81 307.64 17120.45 88888.00 2020-02-17 17:35:02.000 048 33844.81 307.62 17120.50 88888.00 2020-02-17 17:35:03.000 048 33844.84 307.58 17120.49 88888.00 2020-02-17 17:35:04.000 048 33844.80 307.56 17120.45 88888.00 2020-02-17 17:35:05.000 048 33844.81 307.56 17120.42 37929.85 2020-02-17 17:35:06.000 048 33844.83 307.56 17120.44 88888.00 2020-02-17 17:35:07.000 048 33844.83 307.59 17120.48 88888.00 2020-02-17 17:35:08.000 048 33844.82 307.64 17120.49 88888.00 2020-02-17 17:35:09.000 048 33844.81 307.62 17120.48 88888.00 2020-02-17 17:35:10.000 048 33844.82 307.62 17120.45 37929.93 2020-02-17 17:35:11.000 048 33844.81 307.60 17120.45 88888.00 2020-02-17 17:35:12.000 048 33844.80 307.59 17120.43 88888.00 2020-02-17 17:35:13.000 048 33844.80 307.60 17120.43 88888.00 2020-02-17 17:35:14.000 048 33844.79 307.63 17120.45 88888.00 2020-02-17 17:35:15.000 048 33844.77 307.66 17120.44 37929.89 2020-02-17 17:35:16.000 048 33844.74 307.66 17120.43 88888.00 2020-02-17 17:35:17.000 048 33844.78 307.68 17120.42 88888.00 2020-02-17 17:35:18.000 048 33844.78 307.69 17120.41 88888.00 2020-02-17 17:35:19.000 048 33844.75 307.66 17120.40 88888.00 2020-02-17 17:35:20.000 048 33844.74 307.63 17120.42 37929.85 2020-02-17 17:35:21.000 048 33844.73 307.66 17120.40 88888.00 2020-02-17 17:35:22.000 048 33844.75 307.65 17120.42 88888.00 2020-02-17 17:35:23.000 048 33844.78 307.65 17120.43 88888.00 2020-02-17 17:35:24.000 048 33844.77 307.67 17120.46 88888.00 2020-02-17 17:35:25.000 048 33844.78 307.68 17120.42 37929.82 2020-02-17 17:35:26.000 048 33844.77 307.64 17120.44 88888.00 2020-02-17 17:35:27.000 048 33844.75 307.60 17120.45 88888.00 2020-02-17 17:35:28.000 048 33844.75 307.59 17120.44 88888.00 2020-02-17 17:35:29.000 048 33844.77 307.59 17120.45 88888.00 2020-02-17 17:35:30.000 048 33844.77 307.60 17120.43 37929.91 2020-02-17 17:35:31.000 048 33844.79 307.61 17120.44 88888.00 2020-02-17 17:35:32.000 048 33844.80 307.59 17120.44 88888.00 2020-02-17 17:35:33.000 048 33844.81 307.63 17120.43 88888.00 2020-02-17 17:35:34.000 048 33844.78 307.62 17120.41 88888.00 2020-02-17 17:35:35.000 048 33844.78 307.60 17120.46 37929.76 2020-02-17 17:35:36.000 048 33844.78 307.58 17120.45 88888.00 2020-02-17 17:35:37.000 048 33844.74 307.61 17120.46 88888.00 2020-02-17 17:35:38.000 048 33844.73 307.63 17120.44 88888.00 2020-02-17 17:35:39.000 048 33844.73 307.68 17120.44 88888.00 2020-02-17 17:35:40.000 048 33844.76 307.70 17120.48 37929.78 2020-02-17 17:35:41.000 048 33844.76 307.63 17120.49 88888.00 2020-02-17 17:35:42.000 048 33844.76 307.62 17120.48 88888.00 2020-02-17 17:35:43.000 048 33844.77 307.63 17120.47 88888.00 2020-02-17 17:35:44.000 048 33844.79 307.67 17120.47 88888.00 2020-02-17 17:35:45.000 048 33844.79 307.68 17120.46 37929.86 2020-02-17 17:35:46.000 048 33844.81 307.66 17120.50 88888.00 2020-02-17 17:35:47.000 048 33844.82 307.67 17120.53 88888.00 2020-02-17 17:35:48.000 048 33844.81 307.65 17120.51 88888.00 2020-02-17 17:35:49.000 048 33844.80 307.68 17120.48 88888.00 2020-02-17 17:35:50.000 048 33844.78 307.64 17120.47 37929.89 2020-02-17 17:35:51.000 048 33844.78 307.64 17120.47 88888.00 2020-02-17 17:35:52.000 048 33844.81 307.66 17120.47 88888.00 2020-02-17 17:35:53.000 048 33844.81 307.67 17120.47 88888.00 2020-02-17 17:35:54.000 048 33844.80 307.67 17120.47 88888.00 2020-02-17 17:35:55.000 048 33844.83 307.66 17120.43 37929.84 2020-02-17 17:35:56.000 048 33844.79 307.68 17120.46 88888.00 2020-02-17 17:35:57.000 048 33844.79 307.67 17120.49 88888.00 2020-02-17 17:35:58.000 048 33844.77 307.62 17120.49 88888.00 2020-02-17 17:35:59.000 048 33844.74 307.61 17120.48 88888.00 2020-02-17 17:36:00.000 048 33844.77 307.61 17120.50 37929.80 2020-02-17 17:36:01.000 048 33844.79 307.64 17120.49 88888.00 2020-02-17 17:36:02.000 048 33844.80 307.63 17120.46 88888.00 2020-02-17 17:36:03.000 048 33844.79 307.63 17120.46 88888.00 2020-02-17 17:36:04.000 048 33844.78 307.62 17120.48 88888.00 2020-02-17 17:36:05.000 048 33844.76 307.62 17120.45 37929.91 2020-02-17 17:36:06.000 048 33844.74 307.57 17120.41 88888.00 2020-02-17 17:36:07.000 048 33844.76 307.57 17120.44 88888.00 2020-02-17 17:36:08.000 048 33844.79 307.59 17120.42 88888.00 2020-02-17 17:36:09.000 048 33844.81 307.62 17120.42 88888.00 2020-02-17 17:36:10.000 048 33844.79 307.61 17120.44 37929.82 2020-02-17 17:36:11.000 048 33844.80 307.59 17120.45 88888.00 2020-02-17 17:36:12.000 048 33844.81 307.59 17120.43 88888.00 2020-02-17 17:36:13.000 048 33844.79 307.59 17120.40 88888.00 2020-02-17 17:36:14.000 048 33844.79 307.61 17120.40 88888.00 2020-02-17 17:36:15.000 048 33844.82 307.61 17120.45 37929.79 2020-02-17 17:36:16.000 048 33844.80 307.58 17120.47 88888.00 2020-02-17 17:36:17.000 048 33844.82 307.58 17120.50 88888.00 2020-02-17 17:36:18.000 048 33844.82 307.58 17120.50 88888.00 2020-02-17 17:36:19.000 048 33844.80 307.58 17120.45 88888.00 2020-02-17 17:36:20.000 048 33844.85 307.57 17120.44 37929.82 2020-02-17 17:36:21.000 048 33844.83 307.58 17120.50 88888.00 2020-02-17 17:36:22.000 048 33844.84 307.56 17120.45 88888.00 2020-02-17 17:36:23.000 048 33844.85 307.56 17120.48 88888.00 2020-02-17 17:36:24.000 048 33844.81 307.59 17120.50 88888.00 2020-02-17 17:36:25.000 048 33844.83 307.59 17120.50 37929.90 2020-02-17 17:36:26.000 048 33844.83 307.56 17120.54 88888.00 2020-02-17 17:36:27.000 048 33844.86 307.53 17120.57 88888.00 2020-02-17 17:36:28.000 048 33844.83 307.51 17120.54 88888.00 2020-02-17 17:36:29.000 048 33844.82 307.56 17120.48 88888.00 2020-02-17 17:36:30.000 048 33844.78 307.55 17120.52 37929.86 2020-02-17 17:36:31.000 048 33844.82 307.55 17120.55 88888.00 2020-02-17 17:36:32.000 048 33844.80 307.62 17120.54 88888.00 2020-02-17 17:36:33.000 048 33844.77 307.64 17120.54 88888.00 2020-02-17 17:36:34.000 048 33844.78 307.65 17120.51 88888.00 2020-02-17 17:36:35.000 048 33844.80 307.61 17120.48 37929.85 2020-02-17 17:36:36.000 048 33844.80 307.63 17120.49 88888.00 2020-02-17 17:36:37.000 048 33844.87 307.63 17120.53 88888.00 2020-02-17 17:36:38.000 048 33844.88 307.63 17120.53 88888.00 2020-02-17 17:36:39.000 048 33844.81 307.70 17120.54 88888.00 2020-02-17 17:36:40.000 048 33844.78 307.71 17120.53 37929.86 2020-02-17 17:36:41.000 048 33844.79 307.64 17120.52 88888.00 2020-02-17 17:36:42.000 048 33844.78 307.58 17120.50 88888.00 2020-02-17 17:36:43.000 048 33844.77 307.58 17120.54 88888.00 2020-02-17 17:36:44.000 048 33844.77 307.58 17120.57 88888.00 2020-02-17 17:36:45.000 048 33844.79 307.54 17120.62 37929.86 2020-02-17 17:36:46.000 048 33844.82 307.59 17120.58 88888.00 2020-02-17 17:36:47.000 048 33844.84 307.55 17120.56 88888.00 2020-02-17 17:36:48.000 048 33844.82 307.54 17120.52 88888.00 2020-02-17 17:36:49.000 048 33844.85 307.53 17120.53 88888.00 2020-02-17 17:36:50.000 048 33844.82 307.55 17120.53 37929.86 2020-02-17 17:36:51.000 048 33844.82 307.51 17120.53 88888.00 2020-02-17 17:36:52.000 048 33844.83 307.54 17120.56 88888.00 2020-02-17 17:36:53.000 048 33844.83 307.52 17120.57 88888.00 2020-02-17 17:36:54.000 048 33844.82 307.50 17120.60 88888.00 2020-02-17 17:36:55.000 048 33844.81 307.49 17120.61 37929.80 2020-02-17 17:36:56.000 048 33844.80 307.53 17120.59 88888.00 2020-02-17 17:36:57.000 048 33844.79 307.48 17120.57 88888.00 2020-02-17 17:36:58.000 048 33844.82 307.50 17120.56 88888.00 2020-02-17 17:36:59.000 048 33844.80 307.51 17120.52 88888.00 2020-02-17 17:37:00.000 048 33844.78 307.54 17120.50 37929.82 2020-02-17 17:37:01.000 048 33844.74 307.53 17120.47 88888.00 2020-02-17 17:37:02.000 048 33844.76 307.53 17120.50 88888.00 2020-02-17 17:37:03.000 048 33844.75 307.57 17120.55 88888.00 2020-02-17 17:37:04.000 048 33844.74 307.56 17120.56 88888.00 2020-02-17 17:37:05.000 048 33844.71 307.54 17120.53 37929.82 2020-02-17 17:37:06.000 048 33844.70 307.54 17120.53 88888.00 2020-02-17 17:37:07.000 048 33844.70 307.56 17120.51 88888.00 2020-02-17 17:37:08.000 048 33844.68 307.56 17120.52 88888.00 2020-02-17 17:37:09.000 048 33844.66 307.57 17120.53 88888.00 2020-02-17 17:37:10.000 048 33844.67 307.53 17120.51 37929.76 2020-02-17 17:37:11.000 048 33844.70 307.55 17120.55 88888.00 2020-02-17 17:37:12.000 048 33844.70 307.55 17120.55 88888.00 2020-02-17 17:37:13.000 048 33844.67 307.55 17120.56 88888.00 2020-02-17 17:37:14.000 048 33844.68 307.57 17120.59 88888.00 2020-02-17 17:37:15.000 048 33844.70 307.59 17120.53 37929.78 2020-02-17 17:37:16.000 048 33844.69 307.57 17120.53 88888.00 2020-02-17 17:37:17.000 048 33844.67 307.57 17120.55 88888.00 2020-02-17 17:37:18.000 048 33844.64 307.57 17120.52 88888.00 2020-02-17 17:37:19.000 048 33844.65 307.58 17120.58 88888.00 2020-02-17 17:37:20.000 048 33844.64 307.57 17120.59 37929.67 2020-02-17 17:37:21.000 048 33844.59 307.60 17120.57 88888.00 2020-02-17 17:37:22.000 048 33844.62 307.65 17120.57 88888.00 2020-02-17 17:37:23.000 048 33844.60 307.65 17120.53 88888.00 2020-02-17 17:37:24.000 048 33844.58 307.62 17120.51 88888.00 2020-02-17 17:37:25.000 048 33844.59 307.60 17120.50 37929.69 2020-02-17 17:37:26.000 048 33844.57 307.61 17120.54 88888.00 2020-02-17 17:37:27.000 048 33844.56 307.65 17120.56 88888.00 2020-02-17 17:37:28.000 048 33844.54 307.62 17120.53 88888.00 2020-02-17 17:37:29.000 048 33844.54 307.64 17120.56 88888.00 2020-02-17 17:37:30.000 048 33844.55 307.66 17120.56 37929.63 2020-02-17 17:37:31.000 048 33844.52 307.62 17120.54 88888.00 2020-02-17 17:37:32.000 048 33844.53 307.63 17120.58 88888.00 2020-02-17 17:37:33.000 048 33844.58 307.62 17120.57 88888.00 2020-02-17 17:37:34.000 048 33844.56 307.66 17120.55 88888.00 2020-02-17 17:37:35.000 048 33844.52 307.64 17120.56 37929.61 2020-02-17 17:37:36.000 048 33844.54 307.66 17120.61 88888.00 2020-02-17 17:37:37.000 048 33844.56 307.69 17120.61 88888.00 2020-02-17 17:37:38.000 048 33844.50 307.67 17120.57 88888.00 2020-02-17 17:37:39.000 048 33844.53 307.66 17120.55 88888.00 2020-02-17 17:37:40.000 048 33844.52 307.68 17120.56 37929.68 2020-02-17 17:37:41.000 048 33844.51 307.69 17120.60 88888.00 2020-02-17 17:37:42.000 048 33844.48 307.66 17120.59 88888.00 2020-02-17 17:37:43.000 048 33844.43 307.67 17120.58 88888.00 2020-02-17 17:37:44.000 048 33844.43 307.67 17120.57 88888.00 2020-02-17 17:37:45.000 048 33844.42 307.67 17120.58 37929.64 2020-02-17 17:37:46.000 048 33844.44 307.68 17120.61 88888.00 2020-02-17 17:37:47.000 048 33844.46 307.67 17120.61 88888.00 2020-02-17 17:37:48.000 048 33844.49 307.64 17120.61 88888.00 2020-02-17 17:37:49.000 048 33844.48 307.64 17120.56 88888.00 2020-02-17 17:37:50.000 048 33844.43 307.67 17120.54 37929.50 2020-02-17 17:37:51.000 048 33844.46 307.72 17120.57 88888.00 2020-02-17 17:37:52.000 048 33844.49 307.70 17120.56 88888.00 2020-02-17 17:37:53.000 048 33844.50 307.72 17120.56 88888.00 2020-02-17 17:37:54.000 048 33844.46 307.72 17120.55 88888.00 2020-02-17 17:37:55.000 048 33844.45 307.70 17120.53 37929.49 2020-02-17 17:37:56.000 048 33844.43 307.69 17120.57 88888.00 2020-02-17 17:37:57.000 048 33844.44 307.73 17120.62 88888.00 2020-02-17 17:37:58.000 048 33844.43 307.72 17120.58 88888.00 2020-02-17 17:37:59.000 048 33844.42 307.65 17120.55 88888.00 2020-02-17 17:38:00.000 048 33844.40 307.65 17120.54 37929.55 2020-02-17 17:38:01.000 048 33844.40 307.67 17120.57 88888.00 2020-02-17 17:38:02.000 048 33844.38 307.65 17120.60 88888.00 2020-02-17 17:38:03.000 048 33844.40 307.67 17120.59 88888.00 2020-02-17 17:38:04.000 048 33844.37 307.67 17120.57 88888.00 2020-02-17 17:38:05.000 048 33844.35 307.62 17120.58 37929.57 2020-02-17 17:38:06.000 048 33844.34 307.60 17120.61 88888.00 2020-02-17 17:38:07.000 048 33844.37 307.64 17120.61 88888.00 2020-02-17 17:38:08.000 048 33844.36 307.67 17120.61 88888.00 2020-02-17 17:38:09.000 048 33844.41 307.69 17120.61 88888.00 2020-02-17 17:38:10.000 048 33844.37 307.67 17120.62 37929.46 2020-02-17 17:38:11.000 048 33844.36 307.65 17120.62 88888.00 2020-02-17 17:38:12.000 048 33844.33 307.63 17120.58 88888.00 2020-02-17 17:38:13.000 048 33844.34 307.64 17120.57 88888.00 2020-02-17 17:38:14.000 048 33844.36 307.66 17120.57 88888.00 2020-02-17 17:38:15.000 048 33844.39 307.70 17120.58 37929.46 2020-02-17 17:38:16.000 048 33844.36 307.66 17120.58 88888.00 2020-02-17 17:38:17.000 048 33844.34 307.63 17120.57 88888.00 2020-02-17 17:38:18.000 048 33844.33 307.67 17120.58 88888.00 2020-02-17 17:38:19.000 048 33844.33 307.65 17120.60 88888.00 2020-02-17 17:38:20.000 048 33844.37 307.63 17120.62 37929.54 2020-02-17 17:38:21.000 048 33844.34 307.65 17120.61 88888.00 2020-02-17 17:38:22.000 048 33844.31 307.64 17120.58 88888.00 2020-02-17 17:38:23.000 048 33844.36 307.66 17120.60 88888.00 2020-02-17 17:38:24.000 048 33844.35 307.64 17120.60 88888.00 2020-02-17 17:38:25.000 048 33844.33 307.66 17120.62 37929.39 2020-02-17 17:38:26.000 048 33844.36 307.69 17120.60 88888.00 2020-02-17 17:38:27.000 048 33844.34 307.70 17120.59 88888.00 2020-02-17 17:38:28.000 048 33844.28 307.66 17120.57 88888.00 2020-02-17 17:38:29.000 048 33844.31 307.64 17120.57 88888.00 2020-02-17 17:38:30.000 048 33844.30 307.67 17120.57 37929.48 2020-02-17 17:38:31.000 048 33844.30 307.70 17120.55 88888.00 2020-02-17 17:38:32.000 048 33844.29 307.71 17120.57 88888.00 2020-02-17 17:38:33.000 048 33844.29 307.71 17120.57 88888.00 2020-02-17 17:38:34.000 048 33844.28 307.68 17120.59 88888.00 2020-02-17 17:38:35.000 048 33844.28 307.66 17120.63 37929.38 2020-02-17 17:38:36.000 048 33844.28 307.68 17120.58 88888.00 2020-02-17 17:38:37.000 048 33844.30 307.67 17120.59 88888.00 2020-02-17 17:38:38.000 048 33844.28 307.69 17120.58 88888.00 2020-02-17 17:38:39.000 048 33844.27 307.69 17120.65 88888.00 2020-02-17 17:38:40.000 048 33844.25 307.66 17120.64 37929.36 2020-02-17 17:38:41.000 048 33844.26 307.64 17120.59 88888.00 2020-02-17 17:38:42.000 048 33844.25 307.65 17120.58 88888.00 2020-02-17 17:38:43.000 048 33844.23 307.66 17120.58 88888.00 2020-02-17 17:38:44.000 048 33844.24 307.62 17120.61 88888.00 2020-02-17 17:38:45.000 048 33844.21 307.67 17120.59 37929.42 2020-02-17 17:38:46.000 048 33844.21 307.68 17120.59 88888.00 2020-02-17 17:38:47.000 048 33844.21 307.64 17120.57 88888.00 2020-02-17 17:38:48.000 048 33844.22 307.63 17120.56 88888.00 2020-02-17 17:38:49.000 048 33844.21 307.67 17120.55 88888.00 2020-02-17 17:38:50.000 048 33844.22 307.62 17120.55 37929.36 2020-02-17 17:38:51.000 048 33844.22 307.66 17120.53 88888.00 2020-02-17 17:38:52.000 048 33844.19 307.68 17120.52 88888.00 2020-02-17 17:38:53.000 048 33844.19 307.69 17120.53 88888.00 2020-02-17 17:38:54.000 048 33844.19 307.69 17120.59 88888.00 2020-02-17 17:38:55.000 048 33844.20 307.71 17120.61 37929.40 2020-02-17 17:38:56.000 048 33844.15 307.72 17120.60 88888.00 2020-02-17 17:38:57.000 048 33844.16 307.70 17120.60 88888.00 2020-02-17 17:38:58.000 048 33844.14 307.70 17120.58 88888.00 2020-02-17 17:38:59.000 048 33844.18 307.65 17120.57 88888.00 2020-02-17 17:39:00.000 048 33844.19 307.63 17120.57 37929.32 2020-02-17 17:39:01.000 048 33844.18 307.66 17120.60 88888.00 2020-02-17 17:39:02.000 048 33844.20 307.64 17120.63 88888.00 2020-02-17 17:39:03.000 048 33844.22 307.61 17120.66 88888.00 2020-02-17 17:39:04.000 048 33844.23 307.61 17120.71 88888.00 2020-02-17 17:39:05.000 048 33844.22 307.59 17120.68 37929.32 2020-02-17 17:39:06.000 048 33844.20 307.56 17120.67 88888.00 2020-02-17 17:39:07.000 048 33844.20 307.54 17120.72 88888.00 2020-02-17 17:39:08.000 048 33844.22 307.57 17120.71 88888.00 2020-02-17 17:39:09.000 048 33844.20 307.61 17120.69 88888.00 2020-02-17 17:39:10.000 048 33844.19 307.63 17120.70 37929.29 2020-02-17 17:39:11.000 048 33844.20 307.62 17120.70 88888.00 2020-02-17 17:39:12.000 048 33844.20 307.63 17120.69 88888.00 2020-02-17 17:39:13.000 048 33844.18 307.62 17120.69 88888.00 2020-02-17 17:39:14.000 048 33844.18 307.62 17120.65 88888.00 2020-02-17 17:39:15.000 048 33844.19 307.61 17120.66 37929.39 2020-02-17 17:39:16.000 048 33844.15 307.62 17120.68 88888.00 2020-02-17 17:39:17.000 048 33844.14 307.63 17120.69 88888.00 2020-02-17 17:39:18.000 048 33844.11 307.65 17120.66 88888.00 2020-02-17 17:39:19.000 048 33844.12 307.65 17120.63 88888.00 2020-02-17 17:39:20.000 048 33844.14 307.60 17120.64 37929.38 2020-02-17 17:39:21.000 048 33844.15 307.59 17120.64 88888.00 2020-02-17 17:39:22.000 048 33844.17 307.61 17120.69 88888.00 2020-02-17 17:39:23.000 048 33844.19 307.61 17120.69 88888.00 2020-02-17 17:39:24.000 048 33844.17 307.57 17120.68 88888.00 2020-02-17 17:39:25.000 048 33844.15 307.61 17120.65 37929.34 2020-02-17 17:39:26.000 048 33844.12 307.64 17120.69 88888.00 2020-02-17 17:39:27.000 048 33844.13 307.66 17120.73 88888.00 2020-02-17 17:39:28.000 048 33844.12 307.66 17120.72 88888.00 2020-02-17 17:39:29.000 048 33844.09 307.63 17120.73 88888.00 2020-02-17 17:39:30.000 048 33844.12 307.66 17120.70 37929.26 2020-02-17 17:39:31.000 048 33844.15 307.67 17120.67 88888.00 2020-02-17 17:39:32.000 048 33844.14 307.65 17120.66 88888.00 2020-02-17 17:39:33.000 048 33844.13 307.69 17120.69 88888.00 2020-02-17 17:39:34.000 048 33844.09 307.70 17120.68 88888.00 2020-02-17 17:39:35.000 048 33844.06 307.71 17120.69 37929.22 2020-02-17 17:39:36.000 048 33844.07 307.70 17120.72 88888.00 2020-02-17 17:39:37.000 048 33844.09 307.68 17120.70 88888.00 2020-02-17 17:39:38.000 048 33844.08 307.70 17120.69 88888.00 2020-02-17 17:39:39.000 048 33844.07 307.68 17120.70 88888.00 2020-02-17 17:39:40.000 048 33844.07 307.71 17120.72 37929.20 2020-02-17 17:39:41.000 048 33844.04 307.71 17120.70 88888.00 2020-02-17 17:39:42.000 048 33844.04 307.70 17120.71 88888.00 2020-02-17 17:39:43.000 048 33844.00 307.69 17120.73 88888.00 2020-02-17 17:39:44.000 048 33844.00 307.69 17120.74 88888.00 2020-02-17 17:39:45.000 048 33844.05 307.71 17120.75 37929.25 2020-02-17 17:39:46.000 048 33844.01 307.74 17120.71 88888.00 2020-02-17 17:39:47.000 048 33843.97 307.74 17120.69 88888.00 2020-02-17 17:39:48.000 048 33844.00 307.70 17120.74 88888.00 2020-02-17 17:39:49.000 048 33843.94 307.73 17120.75 88888.00 2020-02-17 17:39:50.000 048 33843.91 307.75 17120.73 37929.24 2020-02-17 17:39:51.000 048 33843.94 307.75 17120.75 88888.00 2020-02-17 17:39:52.000 048 33843.97 307.72 17120.72 88888.00 2020-02-17 17:39:53.000 048 33843.93 307.70 17120.73 88888.00 2020-02-17 17:39:54.000 048 33843.89 307.69 17120.75 88888.00 2020-02-17 17:39:55.000 048 33843.90 307.72 17120.78 37929.24 2020-02-17 17:39:56.000 048 33843.93 307.70 17120.77 88888.00 2020-02-17 17:39:57.000 048 33843.88 307.68 17120.73 88888.00 2020-02-17 17:39:58.000 048 33843.91 307.63 17120.74 88888.00 2020-02-17 17:39:59.000 048 33843.95 307.59 17120.76 88888.00 2020-02-17 17:40:00.000 048 33843.93 307.59 17120.77 37929.24 2020-02-17 17:40:01.000 048 33843.89 307.60 17120.78 88888.00 2020-02-17 17:40:02.000 048 33843.91 307.63 17120.73 88888.00 2020-02-17 17:40:03.000 048 33843.88 307.59 17120.79 88888.00 2020-02-17 17:40:04.000 048 33843.84 307.59 17120.78 88888.00 2020-02-17 17:40:05.000 048 33843.87 307.60 17120.77 37929.21 2020-02-17 17:40:06.000 048 33843.92 307.58 17120.79 88888.00 2020-02-17 17:40:07.000 048 33843.92 307.59 17120.79 88888.00 2020-02-17 17:40:08.000 048 33843.90 307.59 17120.77 88888.00 2020-02-17 17:40:09.000 048 33843.92 307.58 17120.77 88888.00 2020-02-17 17:40:10.000 048 33843.87 307.59 17120.75 37929.15 2020-02-17 17:40:11.000 048 33843.89 307.62 17120.74 88888.00 2020-02-17 17:40:12.000 048 33843.95 307.64 17120.73 88888.00 2020-02-17 17:40:13.000 048 33843.92 307.60 17120.75 88888.00 2020-02-17 17:40:14.000 048 33843.90 307.58 17120.75 88888.00 2020-02-17 17:40:15.000 048 33843.96 307.62 17120.80 37929.24 2020-02-17 17:40:16.000 048 33843.94 307.62 17120.81 88888.00 2020-02-17 17:40:17.000 048 33843.93 307.59 17120.83 88888.00 2020-02-17 17:40:18.000 048 33843.92 307.59 17120.81 88888.00 2020-02-17 17:40:19.000 048 33843.96 307.60 17120.82 88888.00 2020-02-17 17:40:20.000 048 33843.94 307.60 17120.85 37929.10 2020-02-17 17:40:21.000 048 33843.93 307.60 17120.86 88888.00 2020-02-17 17:40:22.000 048 33843.94 307.62 17120.85 88888.00 2020-02-17 17:40:23.000 048 33843.92 307.62 17120.85 88888.00 2020-02-17 17:40:24.000 048 33843.94 307.59 17120.81 88888.00 2020-02-17 17:40:25.000 048 33843.97 307.62 17120.75 37929.16 2020-02-17 17:40:26.000 048 33843.94 307.63 17120.81 88888.00 2020-02-17 17:40:27.000 048 33843.91 307.61 17120.83 88888.00 2020-02-17 17:40:28.000 048 33843.89 307.62 17120.82 88888.00 2020-02-17 17:40:29.000 048 33843.88 307.63 17120.81 88888.00 2020-02-17 17:40:30.000 048 33843.86 307.62 17120.82 37929.08 2020-02-17 17:40:31.000 048 33843.89 307.61 17120.77 88888.00 2020-02-17 17:40:32.000 048 33843.83 307.62 17120.79 88888.00 2020-02-17 17:40:33.000 048 33843.81 307.66 17120.82 88888.00 2020-02-17 17:40:34.000 048 33843.81 307.68 17120.81 88888.00 2020-02-17 17:40:35.000 048 33843.80 307.66 17120.80 37929.03 2020-02-17 17:40:36.000 048 33843.81 307.66 17120.81 88888.00 2020-02-17 17:40:37.000 048 33843.79 307.67 17120.78 88888.00 2020-02-17 17:40:38.000 048 33843.78 307.67 17120.76 88888.00 2020-02-17 17:40:39.000 048 33843.78 307.67 17120.73 88888.00 2020-02-17 17:40:40.000 048 33843.76 307.68 17120.78 37929.11 2020-02-17 17:40:41.000 048 33843.78 307.68 17120.81 88888.00 2020-02-17 17:40:42.000 048 33843.75 307.65 17120.81 88888.00 2020-02-17 17:40:43.000 048 33843.78 307.63 17120.82 88888.00 2020-02-17 17:40:44.000 048 33843.74 307.64 17120.84 88888.00 2020-02-17 17:40:45.000 048 33843.72 307.68 17120.86 37929.05 2020-02-17 17:40:46.000 048 33843.70 307.69 17120.83 88888.00 2020-02-17 17:40:47.000 048 33843.70 307.72 17120.87 88888.00 2020-02-17 17:40:48.000 048 33843.70 307.74 17120.88 88888.00 2020-02-17 17:40:49.000 048 33843.68 307.73 17120.85 88888.00 2020-02-17 17:40:50.000 048 33843.65 307.70 17120.83 37929.00 2020-02-17 17:40:51.000 048 33843.65 307.69 17120.84 88888.00 2020-02-17 17:40:52.000 048 33843.67 307.69 17120.87 88888.00 2020-02-17 17:40:53.000 048 33843.61 307.67 17120.82 88888.00 2020-02-17 17:40:54.000 048 33843.58 307.65 17120.80 88888.00 2020-02-17 17:40:55.000 048 33843.61 307.66 17120.82 37928.91 2020-02-17 17:40:56.000 048 33843.62 307.67 17120.77 88888.00 2020-02-17 17:40:57.000 048 33843.66 307.66 17120.79 88888.00 2020-02-17 17:40:58.000 048 33843.63 307.69 17120.81 88888.00 2020-02-17 17:40:59.000 048 33843.60 307.66 17120.86 88888.00 2020-02-17 17:41:00.000 048 33843.61 307.67 17120.87 37928.93 2020-02-17 17:41:01.000 048 33843.60 307.71 17120.89 88888.00 2020-02-17 17:41:02.000 048 33843.57 307.71 17120.90 88888.00 2020-02-17 17:41:03.000 048 33843.52 307.69 17120.89 88888.00 2020-02-17 17:41:04.000 048 33843.56 307.71 17120.86 88888.00 2020-02-17 17:41:05.000 048 33843.57 307.69 17120.87 37928.93 2020-02-17 17:41:06.000 048 33843.60 307.66 17120.88 88888.00 2020-02-17 17:41:07.000 048 33843.61 307.70 17120.85 88888.00 2020-02-17 17:41:08.000 048 33843.56 307.67 17120.84 88888.00 2020-02-17 17:41:09.000 048 33843.57 307.70 17120.86 88888.00 2020-02-17 17:41:10.000 048 33843.56 307.69 17120.85 37928.89 2020-02-17 17:41:11.000 048 33843.59 307.69 17120.88 88888.00 2020-02-17 17:41:12.000 048 33843.56 307.68 17120.90 88888.00 2020-02-17 17:41:13.000 048 33843.57 307.68 17120.92 88888.00 2020-02-17 17:41:14.000 048 33843.58 307.74 17120.93 88888.00 2020-02-17 17:41:15.000 048 33843.58 307.73 17120.93 37928.92 2020-02-17 17:41:16.000 048 33843.54 307.67 17120.90 88888.00 2020-02-17 17:41:17.000 048 33843.53 307.71 17120.88 88888.00 2020-02-17 17:41:18.000 048 33843.50 307.68 17120.88 88888.00 2020-02-17 17:41:19.000 048 33843.54 307.70 17120.86 88888.00 2020-02-17 17:41:20.000 048 33843.52 307.70 17120.87 37928.74 2020-02-17 17:41:21.000 048 33843.50 307.69 17120.88 88888.00 2020-02-17 17:41:22.000 048 33843.52 307.71 17120.88 88888.00 2020-02-17 17:41:23.000 048 33843.54 307.73 17120.90 88888.00 2020-02-17 17:41:24.000 048 33843.54 307.74 17120.89 88888.00 2020-02-17 17:41:25.000 048 33843.53 307.75 17120.90 37928.81 2020-02-17 17:41:26.000 048 33843.57 307.76 17120.91 88888.00 2020-02-17 17:41:27.000 048 33843.58 307.74 17120.88 88888.00 2020-02-17 17:41:28.000 048 33843.55 307.68 17120.94 88888.00 2020-02-17 17:41:29.000 048 33843.56 307.69 17120.95 88888.00 2020-02-17 17:41:30.000 048 33843.60 307.66 17120.97 37928.78 2020-02-17 17:41:31.000 048 33843.58 307.69 17120.99 88888.00 2020-02-17 17:41:32.000 048 33843.53 307.69 17121.00 88888.00 2020-02-17 17:41:33.000 048 33843.54 307.71 17120.97 88888.00 2020-02-17 17:41:34.000 048 33843.53 307.69 17120.95 88888.00 2020-02-17 17:41:35.000 048 33843.54 307.68 17120.96 37928.78 2020-02-17 17:41:36.000 048 33843.52 307.71 17120.97 88888.00 2020-02-17 17:41:37.000 048 33843.51 307.71 17120.99 88888.00 2020-02-17 17:41:38.000 048 33843.51 307.70 17120.98 88888.00 2020-02-17 17:41:39.000 048 33843.52 307.65 17121.00 88888.00 2020-02-17 17:41:40.000 048 33843.51 307.66 17120.98 37928.77 2020-02-17 17:41:41.000 048 33843.50 307.67 17120.94 88888.00 2020-02-17 17:41:42.000 048 33843.50 307.66 17120.96 88888.00 2020-02-17 17:41:43.000 048 33843.52 307.65 17120.97 88888.00 2020-02-17 17:41:44.000 048 33843.51 307.64 17120.92 88888.00 2020-02-17 17:41:45.000 048 33843.53 307.64 17120.95 37928.86 2020-02-17 17:41:46.000 048 33843.48 307.64 17120.96 88888.00 2020-02-17 17:41:47.000 048 33843.47 307.67 17120.92 88888.00 2020-02-17 17:41:48.000 048 33843.47 307.65 17120.91 88888.00 2020-02-17 17:41:49.000 048 33843.48 307.67 17120.91 88888.00 2020-02-17 17:41:50.000 048 33843.49 307.68 17120.91 37928.87 2020-02-17 17:41:51.000 048 33843.49 307.68 17120.93 88888.00 2020-02-17 17:41:52.000 048 33843.50 307.69 17120.96 88888.00 2020-02-17 17:41:53.000 048 33843.47 307.71 17120.95 88888.00 2020-02-17 17:41:54.000 048 33843.46 307.72 17120.94 88888.00 2020-02-17 17:41:55.000 048 33843.46 307.74 17120.93 37928.90 2020-02-17 17:41:56.000 048 33843.45 307.76 17120.91 88888.00 2020-02-17 17:41:57.000 048 33843.44 307.76 17120.90 88888.00 2020-02-17 17:41:58.000 048 33843.44 307.74 17120.90 88888.00 2020-02-17 17:41:59.000 048 33843.43 307.70 17120.89 88888.00 2020-02-17 17:42:00.000 048 33843.42 307.69 17120.90 37928.82 2020-02-17 17:42:01.000 048 33843.43 307.67 17120.90 88888.00 2020-02-17 17:42:02.000 048 33843.40 307.67 17120.95 88888.00 2020-02-17 17:42:03.000 048 33843.39 307.68 17120.94 88888.00 2020-02-17 17:42:04.000 048 33843.39 307.72 17120.94 88888.00 2020-02-17 17:42:05.000 048 33843.37 307.69 17120.95 37928.76 2020-02-17 17:42:06.000 048 33843.39 307.71 17120.93 88888.00 2020-02-17 17:42:07.000 048 33843.38 307.72 17120.94 88888.00 2020-02-17 17:42:08.000 048 33843.42 307.72 17120.92 88888.00 2020-02-17 17:42:09.000 048 33843.39 307.70 17120.95 88888.00 2020-02-17 17:42:10.000 048 33843.33 307.62 17120.94 37928.76 2020-02-17 17:42:11.000 048 33843.32 307.61 17120.91 88888.00 2020-02-17 17:42:12.000 048 33843.33 307.63 17120.92 88888.00 2020-02-17 17:42:13.000 048 33843.33 307.67 17120.96 88888.00 2020-02-17 17:42:14.000 048 33843.31 307.64 17120.95 88888.00 2020-02-17 17:42:15.000 048 33843.36 307.66 17120.94 37928.70 2020-02-17 17:42:16.000 048 33843.40 307.65 17120.94 88888.00 2020-02-17 17:42:17.000 048 33843.37 307.63 17120.95 88888.00 2020-02-17 17:42:18.000 048 33843.38 307.66 17120.95 88888.00 2020-02-17 17:42:19.000 048 33843.37 307.66 17120.99 88888.00 2020-02-17 17:42:20.000 048 33843.35 307.62 17120.97 37928.70 2020-02-17 17:42:21.000 048 33843.32 307.68 17120.97 88888.00 2020-02-17 17:42:22.000 048 33843.30 307.69 17120.96 88888.00 2020-02-17 17:42:23.000 048 33843.30 307.68 17120.97 88888.00 2020-02-17 17:42:24.000 048 33843.30 307.70 17120.99 88888.00 2020-02-17 17:42:25.000 048 33843.27 307.71 17120.97 37928.75 2020-02-17 17:42:26.000 048 33843.27 307.71 17120.96 88888.00 2020-02-17 17:42:27.000 048 33843.27 307.71 17120.97 88888.00 2020-02-17 17:42:28.000 048 33843.29 307.63 17120.94 88888.00 2020-02-17 17:42:29.000 048 33843.30 307.66 17120.97 88888.00 2020-02-17 17:42:30.000 048 33843.27 307.67 17121.00 37928.64 2020-02-17 17:42:31.000 048 33843.25 307.66 17120.99 88888.00 2020-02-17 17:42:32.000 048 33843.29 307.66 17120.98 88888.00 2020-02-17 17:42:33.000 048 33843.28 307.66 17120.98 88888.00 2020-02-17 17:42:34.000 048 33843.25 307.65 17121.01 88888.00 2020-02-17 17:42:35.000 048 33843.25 307.69 17120.99 37928.75 2020-02-17 17:42:36.000 048 33843.25 307.67 17120.93 88888.00 2020-02-17 17:42:37.000 048 33843.21 307.67 17120.93 88888.00 2020-02-17 17:42:38.000 048 33843.21 307.65 17120.98 88888.00 2020-02-17 17:42:39.000 048 33843.23 307.64 17120.99 88888.00 2020-02-17 17:42:40.000 048 33843.22 307.68 17120.96 37928.69 2020-02-17 17:42:41.000 048 33843.21 307.61 17120.95 88888.00 2020-02-17 17:42:42.000 048 33843.19 307.61 17120.95 88888.00 2020-02-17 17:42:43.000 048 33843.21 307.60 17120.93 88888.00 2020-02-17 17:42:44.000 048 33843.18 307.61 17120.97 88888.00 2020-02-17 17:42:45.000 048 33843.17 307.61 17120.99 37928.68 2020-02-17 17:42:46.000 048 33843.16 307.61 17120.99 88888.00 2020-02-17 17:42:47.000 048 33843.14 307.64 17121.02 88888.00 2020-02-17 17:42:48.000 048 33843.14 307.64 17121.02 88888.00 2020-02-17 17:42:49.000 048 33843.11 307.64 17121.05 88888.00 2020-02-17 17:42:50.000 048 33843.15 307.64 17121.02 37928.52 2020-02-17 17:42:51.000 048 33843.15 307.65 17121.01 88888.00 2020-02-17 17:42:52.000 048 33843.14 307.65 17121.02 88888.00 2020-02-17 17:42:53.000 048 33843.10 307.67 17121.00 88888.00 2020-02-17 17:42:54.000 048 33843.12 307.68 17121.01 88888.00 2020-02-17 17:42:55.000 048 33843.06 307.68 17120.99 37928.50 2020-02-17 17:42:56.000 048 33843.05 307.66 17120.97 88888.00 2020-02-17 17:42:57.000 048 33843.07 307.64 17120.97 88888.00 2020-02-17 17:42:58.000 048 33843.09 307.62 17120.98 88888.00 2020-02-17 17:42:59.000 048 33843.13 307.65 17121.01 88888.00 2020-02-17 17:43:00.000 048 33843.10 307.62 17121.01 37928.50 2020-02-17 17:43:01.000 048 33843.06 307.62 17121.01 88888.00 2020-02-17 17:43:02.000 048 33843.05 307.63 17121.00 88888.00 2020-02-17 17:43:03.000 048 33843.07 307.63 17121.03 88888.00 2020-02-17 17:43:04.000 048 33843.04 307.62 17121.01 88888.00 2020-02-17 17:43:05.000 048 33843.07 307.59 17120.99 37928.59 2020-02-17 17:43:06.000 048 33843.06 307.62 17121.02 88888.00 2020-02-17 17:43:07.000 048 33843.07 307.67 17121.04 88888.00 2020-02-17 17:43:08.000 048 33843.09 307.66 17121.00 88888.00 2020-02-17 17:43:09.000 048 33843.08 307.65 17121.02 88888.00 2020-02-17 17:43:10.000 048 33843.05 307.68 17121.00 37928.47 2020-02-17 17:43:11.000 048 33843.06 307.64 17120.96 88888.00 2020-02-17 17:43:12.000 048 33843.06 307.65 17120.95 88888.00 2020-02-17 17:43:13.000 048 33843.07 307.63 17120.98 88888.00 2020-02-17 17:43:14.000 048 33843.09 307.66 17121.02 88888.00 2020-02-17 17:43:15.000 048 33843.09 307.70 17121.04 37928.56 2020-02-17 17:43:16.000 048 33843.08 307.73 17121.02 88888.00 2020-02-17 17:43:17.000 048 33843.05 307.76 17121.02 88888.00 2020-02-17 17:43:18.000 048 33843.06 307.76 17120.96 88888.00 2020-02-17 17:43:19.000 048 33843.08 307.76 17121.01 88888.00 2020-02-17 17:43:20.000 048 33843.07 307.78 17121.03 37928.44 2020-02-17 17:43:21.000 048 33843.04 307.74 17121.06 88888.00 2020-02-17 17:43:22.000 048 33843.04 307.66 17120.99 88888.00 2020-02-17 17:43:23.000 048 33843.01 307.67 17120.97 88888.00 2020-02-17 17:43:24.000 048 33843.00 307.71 17120.98 88888.00 2020-02-17 17:43:25.000 048 33843.01 307.69 17121.01 37928.56 2020-02-17 17:43:26.000 048 33843.03 307.65 17121.02 88888.00 2020-02-17 17:43:27.000 048 33843.03 307.67 17121.00 88888.00 2020-02-17 17:43:28.000 048 33843.04 307.68 17121.02 88888.00 2020-02-17 17:43:29.000 048 33843.02 307.62 17121.04 88888.00 2020-02-17 17:43:30.000 048 33843.02 307.63 17121.00 37928.54 2020-02-17 17:43:31.000 048 33843.06 307.66 17121.00 88888.00 2020-02-17 17:43:32.000 048 33843.07 307.67 17120.99 88888.00 2020-02-17 17:43:33.000 048 33843.00 307.61 17120.98 88888.00 2020-02-17 17:43:34.000 048 33842.99 307.62 17121.02 88888.00 2020-02-17 17:43:35.000 048 33843.03 307.65 17121.00 37928.49 2020-02-17 17:43:36.000 048 33843.00 307.67 17121.00 88888.00 2020-02-17 17:43:37.000 048 33842.98 307.72 17121.05 88888.00 2020-02-17 17:43:38.000 048 33843.00 307.69 17121.04 88888.00 2020-02-17 17:43:39.000 048 33843.02 307.68 17121.01 88888.00 2020-02-17 17:43:40.000 048 33843.02 307.64 17121.02 37928.42 2020-02-17 17:43:41.000 048 33842.99 307.61 17121.04 88888.00 2020-02-17 17:43:42.000 048 33842.97 307.63 17121.03 88888.00 2020-02-17 17:43:43.000 048 33842.99 307.65 17121.02 88888.00 2020-02-17 17:43:44.000 048 33842.97 307.67 17121.01 88888.00 2020-02-17 17:43:45.000 048 33842.98 307.67 17121.00 37928.52 2020-02-17 17:43:46.000 048 33842.97 307.63 17121.02 88888.00 2020-02-17 17:43:47.000 048 33843.01 307.65 17120.98 88888.00 2020-02-17 17:43:48.000 048 33843.01 307.65 17121.02 88888.00 2020-02-17 17:43:49.000 048 33843.03 307.64 17121.04 88888.00 2020-02-17 17:43:50.000 048 33843.04 307.65 17121.05 37928.53 2020-02-17 17:43:51.000 048 33843.04 307.66 17121.06 88888.00 2020-02-17 17:43:52.000 048 33843.05 307.65 17121.04 88888.00 2020-02-17 17:43:53.000 048 33843.02 307.61 17121.03 88888.00 2020-02-17 17:43:54.000 048 33843.01 307.59 17121.03 88888.00 2020-02-17 17:43:55.000 048 33843.06 307.61 17121.06 37928.53 2020-02-17 17:43:56.000 048 33843.07 307.56 17121.03 88888.00 2020-02-17 17:43:57.000 048 33843.05 307.56 17121.03 88888.00 2020-02-17 17:43:58.000 048 33843.02 307.53 17121.07 88888.00 2020-02-17 17:43:59.000 048 33843.04 307.55 17121.10 88888.00 2020-02-17 17:44:00.000 048 33843.06 307.59 17121.08 37928.50 2020-02-17 17:44:01.000 048 33843.07 307.57 17121.09 88888.00 2020-02-17 17:44:02.000 048 33843.07 307.59 17121.08 88888.00 2020-02-17 17:44:03.000 048 33843.09 307.63 17121.08 88888.00 2020-02-17 17:44:04.000 048 33843.06 307.64 17121.13 88888.00 2020-02-17 17:44:05.000 048 33843.07 307.63 17121.10 37928.51 2020-02-17 17:44:06.000 048 33843.03 307.66 17121.13 88888.00 2020-02-17 17:44:07.000 048 33843.06 307.63 17121.10 88888.00 2020-02-17 17:44:08.000 048 33843.06 307.60 17121.10 88888.00 2020-02-17 17:44:09.000 048 33843.06 307.60 17121.15 88888.00 2020-02-17 17:44:10.000 048 33843.07 307.59 17121.12 37928.53 2020-02-17 17:44:11.000 048 33843.08 307.58 17121.11 88888.00 2020-02-17 17:44:12.000 048 33843.08 307.64 17121.11 88888.00 2020-02-17 17:44:13.000 048 33843.07 307.62 17121.10 88888.00 2020-02-17 17:44:14.000 048 33843.09 307.55 17121.09 88888.00 2020-02-17 17:44:15.000 048 33843.08 307.62 17121.11 37928.58 2020-02-17 17:44:16.000 048 33843.11 307.66 17121.14 88888.00 2020-02-17 17:44:17.000 048 33843.15 307.69 17121.19 88888.00 2020-02-17 17:44:18.000 048 33843.15 307.63 17121.12 88888.00 2020-02-17 17:44:19.000 048 33843.16 307.58 17121.12 88888.00 2020-02-17 17:44:20.000 048 33843.17 307.61 17121.14 37928.56 2020-02-17 17:44:21.000 048 33843.19 307.59 17121.12 88888.00 2020-02-17 17:44:22.000 048 33843.16 307.55 17121.12 88888.00 2020-02-17 17:44:23.000 048 33843.22 307.55 17121.14 88888.00 2020-02-17 17:44:24.000 048 33843.22 307.59 17121.15 88888.00 2020-02-17 17:44:25.000 048 33843.23 307.57 17121.12 37928.67 2020-02-17 17:44:26.000 048 33843.24 307.56 17121.14 88888.00 2020-02-17 17:44:27.000 048 33843.26 307.58 17121.16 88888.00 2020-02-17 17:44:28.000 048 33843.26 307.61 17121.14 88888.00 2020-02-17 17:44:29.000 048 33843.25 307.58 17121.15 88888.00 2020-02-17 17:44:30.000 048 33843.24 307.57 17121.17 37928.66 2020-02-17 17:44:31.000 048 33843.27 307.55 17121.16 88888.00 2020-02-17 17:44:32.000 048 33843.28 307.55 17121.13 88888.00 2020-02-17 17:44:33.000 048 33843.32 307.55 17121.08 88888.00 2020-02-17 17:44:34.000 048 33843.32 307.60 17121.09 88888.00 2020-02-17 17:44:35.000 048 33843.30 307.62 17121.06 37928.66 2020-02-17 17:44:36.000 048 33843.33 307.58 17121.04 88888.00 2020-02-17 17:44:37.000 048 33843.33 307.55 17121.05 88888.00 2020-02-17 17:44:38.000 048 33843.37 307.55 17121.04 88888.00 2020-02-17 17:44:39.000 048 33843.41 307.54 17121.04 88888.00 2020-02-17 17:44:40.000 048 33843.42 307.53 17121.02 37928.82 2020-02-17 17:44:41.000 048 33843.41 307.56 17121.01 88888.00 2020-02-17 17:44:42.000 048 33843.45 307.56 17121.05 88888.00 2020-02-17 17:44:43.000 048 33843.49 307.53 17121.06 88888.00 2020-02-17 17:44:44.000 048 33843.47 307.54 17121.03 88888.00 2020-02-17 17:44:45.000 048 33843.49 307.53 17121.01 37928.83 2020-02-17 17:44:46.000 048 33843.48 307.52 17121.05 88888.00 2020-02-17 17:44:47.000 048 33843.49 307.52 17121.07 88888.00 2020-02-17 17:44:48.000 048 33843.47 307.54 17121.04 88888.00 2020-02-17 17:44:49.000 048 33843.49 307.57 17121.07 88888.00 2020-02-17 17:44:50.000 048 33843.51 307.58 17121.08 37928.99 2020-02-17 17:44:51.000 048 33843.51 307.59 17121.07 88888.00 2020-02-17 17:44:52.000 048 33843.53 307.60 17121.07 88888.00 2020-02-17 17:44:53.000 048 33843.54 307.57 17121.05 88888.00 2020-02-17 17:44:54.000 048 33843.51 307.57 17121.01 88888.00 2020-02-17 17:44:55.000 048 33843.56 307.56 17121.03 37929.00 2020-02-17 17:44:56.000 048 33843.58 307.56 17121.05 88888.00 2020-02-17 17:44:57.000 048 33843.63 307.59 17121.05 88888.00 2020-02-17 17:44:58.000 048 33843.65 307.57 17121.06 88888.00 2020-02-17 17:44:59.000 048 33843.62 307.53 17121.11 88888.00 2020-02-17 17:45:00.000 048 33843.62 307.53 17121.09 37929.04 2020-02-17 17:45:01.000 048 33843.65 307.54 17121.07 88888.00 2020-02-17 17:45:02.000 048 33843.65 307.53 17121.05 88888.00 2020-02-17 17:45:03.000 048 33843.63 307.55 17121.04 88888.00 2020-02-17 17:45:04.000 048 33843.62 307.50 17121.06 88888.00 2020-02-17 17:45:05.000 048 33843.62 307.47 17121.07 37929.07 2020-02-17 17:45:06.000 048 33843.66 307.45 17121.05 88888.00 2020-02-17 17:45:07.000 048 33843.72 307.47 17121.03 88888.00 2020-02-17 17:45:08.000 048 33843.70 307.50 17121.06 88888.00 2020-02-17 17:45:09.000 048 33843.71 307.52 17121.03 88888.00 2020-02-17 17:45:10.000 048 33843.72 307.51 17121.01 37929.09 2020-02-17 17:45:11.000 048 33843.70 307.48 17121.04 88888.00 2020-02-17 17:45:12.000 048 33843.68 307.48 17121.04 88888.00 2020-02-17 17:45:13.000 048 33843.73 307.47 17121.02 88888.00 2020-02-17 17:45:14.000 048 33843.77 307.50 17121.03 88888.00 2020-02-17 17:45:15.000 048 33843.79 307.55 17121.02 37929.07 2020-02-17 17:45:16.000 048 33843.77 307.49 17121.03 88888.00 2020-02-17 17:45:17.000 048 33843.76 307.49 17121.01 88888.00 2020-02-17 17:45:18.000 048 33843.77 307.48 17121.01 88888.00 2020-02-17 17:45:19.000 048 33843.76 307.52 17121.03 88888.00 2020-02-17 17:45:20.000 048 33843.75 307.52 17121.05 37929.07 2020-02-17 17:45:21.000 048 33843.76 307.51 17121.07 88888.00 2020-02-17 17:45:22.000 048 33843.80 307.52 17121.04 88888.00 2020-02-17 17:45:23.000 048 33843.83 307.50 17121.06 88888.00 2020-02-17 17:45:24.000 048 33843.85 307.47 17121.08 88888.00 2020-02-17 17:45:25.000 048 33843.83 307.44 17121.06 37929.15 2020-02-17 17:45:26.000 048 33843.79 307.47 17121.00 88888.00 2020-02-17 17:45:27.000 048 33843.80 307.46 17120.99 88888.00 2020-02-17 17:45:28.000 048 33843.78 307.45 17120.99 88888.00 2020-02-17 17:45:29.000 048 33843.78 307.48 17121.03 88888.00 2020-02-17 17:45:30.000 048 33843.79 307.44 17121.03 37929.11 2020-02-17 17:45:31.000 048 33843.84 307.45 17121.04 88888.00 2020-02-17 17:45:32.000 048 33843.85 307.45 17121.07 88888.00 2020-02-17 17:45:33.000 048 33843.86 307.45 17121.08 88888.00 2020-02-17 17:45:34.000 048 33843.84 307.46 17121.09 88888.00 2020-02-17 17:45:35.000 048 33843.84 307.45 17121.07 37929.23 2020-02-17 17:45:36.000 048 33843.83 307.48 17121.11 88888.00 2020-02-17 17:45:37.000 048 33843.81 307.48 17121.06 88888.00 2020-02-17 17:45:38.000 048 33843.80 307.46 17121.03 88888.00 2020-02-17 17:45:39.000 048 33843.81 307.45 17121.07 88888.00 2020-02-17 17:45:40.000 048 33843.78 307.50 17121.09 37929.20 2020-02-17 17:45:41.000 048 33843.80 307.51 17121.10 88888.00 2020-02-17 17:45:42.000 048 33843.84 307.54 17121.11 88888.00 2020-02-17 17:45:43.000 048 33843.81 307.51 17121.09 88888.00 2020-02-17 17:45:44.000 048 33843.75 307.51 17121.11 88888.00 2020-02-17 17:45:45.000 048 33843.75 307.54 17121.10 37929.07 2020-02-17 17:45:46.000 048 33843.73 307.53 17121.11 88888.00 2020-02-17 17:45:47.000 048 33843.74 307.54 17121.10 88888.00 2020-02-17 17:45:48.000 048 33843.73 307.54 17121.07 88888.00 2020-02-17 17:45:49.000 048 33843.71 307.56 17121.04 88888.00 2020-02-17 17:45:50.000 048 33843.75 307.53 17121.03 37929.11 2020-02-17 17:45:51.000 048 33843.73 307.51 17121.04 88888.00 2020-02-17 17:45:52.000 048 33843.68 307.54 17121.05 88888.00 2020-02-17 17:45:53.000 048 33843.66 307.56 17121.05 88888.00 2020-02-17 17:45:54.000 048 33843.71 307.52 17121.05 88888.00 2020-02-17 17:45:55.000 048 33843.74 307.50 17121.06 37929.10 2020-02-17 17:45:56.000 048 33843.72 307.52 17121.08 88888.00 2020-02-17 17:45:57.000 048 33843.69 307.51 17121.10 88888.00 2020-02-17 17:45:58.000 048 33843.68 307.50 17121.09 88888.00 2020-02-17 17:45:59.000 048 33843.64 307.48 17121.08 88888.00 2020-02-17 17:46:00.000 048 33843.64 307.52 17121.13 37929.03 2020-02-17 17:46:01.000 048 33843.63 307.53 17121.13 88888.00 2020-02-17 17:46:02.000 048 33843.58 307.53 17121.14 88888.00 2020-02-17 17:46:03.000 048 33843.59 307.52 17121.13 88888.00 2020-02-17 17:46:04.000 048 33843.63 307.51 17121.14 88888.00 2020-02-17 17:46:05.000 048 33843.60 307.51 17121.12 37929.03 2020-02-17 17:46:06.000 048 33843.59 307.49 17121.07 88888.00 2020-02-17 17:46:07.000 048 33843.57 307.50 17121.06 88888.00 2020-02-17 17:46:08.000 048 33843.54 307.53 17121.04 88888.00 2020-02-17 17:46:09.000 048 33843.54 307.51 17121.03 88888.00 2020-02-17 17:46:10.000 048 33843.55 307.49 17121.04 37929.08 2020-02-17 17:46:11.000 048 33843.58 307.54 17121.05 88888.00 2020-02-17 17:46:12.000 048 33843.59 307.55 17121.05 88888.00 2020-02-17 17:46:13.000 048 33843.59 307.55 17121.05 88888.00 2020-02-17 17:46:14.000 048 33843.62 307.54 17121.04 88888.00 2020-02-17 17:46:15.000 048 33843.61 307.50 17121.03 37929.08 2020-02-17 17:46:16.000 048 33843.58 307.52 17121.08 88888.00 2020-02-17 17:46:17.000 048 33843.59 307.52 17121.08 88888.00 2020-02-17 17:46:18.000 048 33843.56 307.54 17121.05 88888.00 2020-02-17 17:46:19.000 048 33843.58 307.52 17121.06 88888.00 2020-02-17 17:46:20.000 048 33843.58 307.53 17121.04 37929.06 2020-02-17 17:46:21.000 048 33843.57 307.52 17121.08 88888.00 2020-02-17 17:46:22.000 048 33843.53 307.50 17121.11 88888.00 2020-02-17 17:46:23.000 048 33843.51 307.54 17121.07 88888.00 2020-02-17 17:46:24.000 048 33843.50 307.52 17121.09 88888.00 2020-02-17 17:46:25.000 048 33843.53 307.51 17121.12 37928.95 2020-02-17 17:46:26.000 048 33843.58 307.53 17121.12 88888.00 2020-02-17 17:46:27.000 048 33843.57 307.52 17121.12 88888.00 2020-02-17 17:46:28.000 048 33843.58 307.53 17121.08 88888.00 2020-02-17 17:46:29.000 048 33843.56 307.57 17121.07 88888.00 2020-02-17 17:46:30.000 048 33843.59 307.58 17121.08 37928.95 2020-02-17 17:46:31.000 048 33843.59 307.54 17121.08 88888.00 2020-02-17 17:46:32.000 048 33843.58 307.54 17121.03 88888.00 2020-02-17 17:46:33.000 048 33843.55 307.57 17121.07 88888.00 2020-02-17 17:46:34.000 048 33843.53 307.56 17121.08 88888.00 2020-02-17 17:46:35.000 048 33843.53 307.56 17121.08 37929.07 2020-02-17 17:46:36.000 048 33843.56 307.57 17121.07 88888.00 2020-02-17 17:46:37.000 048 33843.60 307.58 17121.10 88888.00 2020-02-17 17:46:38.000 048 33843.58 307.59 17121.11 88888.00 2020-02-17 17:46:39.000 048 33843.55 307.57 17121.08 88888.00 2020-02-17 17:46:40.000 048 33843.58 307.54 17121.03 37929.08 2020-02-17 17:46:41.000 048 33843.62 307.57 17121.06 88888.00 2020-02-17 17:46:42.000 048 33843.62 307.56 17121.05 88888.00 2020-02-17 17:46:43.000 048 33843.64 307.59 17121.07 88888.00 2020-02-17 17:46:44.000 048 33843.63 307.57 17121.08 88888.00 2020-02-17 17:46:45.000 048 33843.63 307.56 17121.08 37929.05 2020-02-17 17:46:46.000 048 33843.62 307.57 17121.10 88888.00 2020-02-17 17:46:47.000 048 33843.62 307.61 17121.11 88888.00 2020-02-17 17:46:48.000 048 33843.64 307.57 17121.12 88888.00 2020-02-17 17:46:49.000 048 33843.65 307.57 17121.12 88888.00 2020-02-17 17:46:50.000 048 33843.64 307.58 17121.15 37929.11 2020-02-17 17:46:51.000 048 33843.62 307.58 17121.14 88888.00 2020-02-17 17:46:52.000 048 33843.62 307.60 17121.14 88888.00 2020-02-17 17:46:53.000 048 33843.63 307.60 17121.16 88888.00 2020-02-17 17:46:54.000 048 33843.65 307.54 17121.13 88888.00 2020-02-17 17:46:55.000 048 33843.67 307.54 17121.10 37929.08 2020-02-17 17:46:56.000 048 33843.68 307.55 17121.12 88888.00 2020-02-17 17:46:57.000 048 33843.67 307.55 17121.16 88888.00 2020-02-17 17:46:58.000 048 33843.67 307.62 17121.14 88888.00 2020-02-17 17:46:59.000 048 33843.73 307.59 17121.16 88888.00 2020-02-17 17:47:00.000 048 33843.71 307.60 17121.12 37929.07 2020-02-17 17:47:01.000 048 33843.74 307.58 17121.13 88888.00 2020-02-17 17:47:02.000 048 33843.74 307.57 17121.13 88888.00 2020-02-17 17:47:03.000 048 33843.75 307.55 17121.14 88888.00 2020-02-17 17:47:04.000 048 33843.77 307.56 17121.14 88888.00 2020-02-17 17:47:05.000 048 33843.76 307.57 17121.17 37929.11 2020-02-17 17:47:06.000 048 33843.73 307.59 17121.14 88888.00 2020-02-17 17:47:07.000 048 33843.76 307.57 17121.12 88888.00 2020-02-17 17:47:08.000 048 33843.76 307.57 17121.14 88888.00 2020-02-17 17:47:09.000 048 33843.77 307.58 17121.11 88888.00 2020-02-17 17:47:10.000 048 33843.81 307.58 17121.11 37929.21 2020-02-17 17:47:11.000 048 33843.82 307.58 17121.12 88888.00 2020-02-17 17:47:12.000 048 33843.82 307.57 17121.13 88888.00 2020-02-17 17:47:13.000 048 33843.80 307.58 17121.14 88888.00 2020-02-17 17:47:14.000 048 33843.81 307.55 17121.10 88888.00 2020-02-17 17:47:15.000 048 33843.83 307.56 17121.10 37929.22 2020-02-17 17:47:16.000 048 33843.87 307.58 17121.10 88888.00 2020-02-17 17:47:17.000 048 33843.88 307.54 17121.09 88888.00 2020-02-17 17:47:18.000 048 33843.88 307.54 17121.05 88888.00 2020-02-17 17:47:19.000 048 33843.88 307.52 17121.05 88888.00 2020-02-17 17:47:20.000 048 33843.86 307.52 17121.08 37929.19 2020-02-17 17:47:21.000 048 33843.85 307.59 17121.09 88888.00 2020-02-17 17:47:22.000 048 33843.90 307.62 17121.08 88888.00 2020-02-17 17:47:23.000 048 33843.87 307.63 17121.06 88888.00 2020-02-17 17:47:24.000 048 33843.85 307.60 17121.09 88888.00 2020-02-17 17:47:25.000 048 33843.92 307.55 17121.10 37929.24 2020-02-17 17:47:26.000 048 33843.95 307.57 17121.06 88888.00 2020-02-17 17:47:27.000 048 33843.92 307.56 17121.05 88888.00 2020-02-17 17:47:28.000 048 33843.93 307.57 17121.05 88888.00 2020-02-17 17:47:29.000 048 33843.97 307.56 17121.06 88888.00 2020-02-17 17:47:30.000 048 33843.97 307.57 17121.08 37929.27 2020-02-17 17:47:31.000 048 33843.94 307.57 17121.08 88888.00 2020-02-17 17:47:32.000 048 33843.94 307.58 17121.05 88888.00 2020-02-17 17:47:33.000 048 33843.98 307.56 17121.07 88888.00 2020-02-17 17:47:34.000 048 33844.00 307.54 17121.12 88888.00 2020-02-17 17:47:35.000 048 33844.02 307.51 17121.15 37929.33 2020-02-17 17:47:36.000 048 33844.01 307.54 17121.09 88888.00 2020-02-17 17:47:37.000 048 33844.02 307.49 17121.11 88888.00 2020-02-17 17:47:38.000 048 33844.01 307.52 17121.10 88888.00 2020-02-17 17:47:39.000 048 33844.01 307.53 17121.12 88888.00 2020-02-17 17:47:40.000 048 33843.99 307.52 17121.08 37929.45 2020-02-17 17:47:41.000 048 33843.96 307.53 17121.08 88888.00 2020-02-17 17:47:42.000 048 33843.99 307.54 17121.08 88888.00 2020-02-17 17:47:43.000 048 33844.01 307.54 17121.09 88888.00 2020-02-17 17:47:44.000 048 33844.03 307.52 17121.09 88888.00 2020-02-17 17:47:45.000 048 33844.06 307.54 17121.09 37929.48 2020-02-17 17:47:46.000 048 33844.07 307.53 17121.09 88888.00 2020-02-17 17:47:47.000 048 33844.11 307.51 17121.06 88888.00 2020-02-17 17:47:48.000 048 33844.14 307.50 17121.02 88888.00 2020-02-17 17:47:49.000 048 33844.14 307.49 17121.05 88888.00 2020-02-17 17:47:50.000 048 33844.12 307.46 17121.07 37929.43 2020-02-17 17:47:51.000 048 33844.11 307.45 17121.08 88888.00 2020-02-17 17:47:52.000 048 33844.07 307.48 17121.05 88888.00 2020-02-17 17:47:53.000 048 33844.10 307.48 17121.04 88888.00 2020-02-17 17:47:54.000 048 33844.18 307.46 17121.02 88888.00 2020-02-17 17:47:55.000 048 33844.19 307.48 17121.03 37929.49 2020-02-17 17:47:56.000 048 33844.15 307.47 17121.04 88888.00 2020-02-17 17:47:57.000 048 33844.19 307.51 17121.04 88888.00 2020-02-17 17:47:58.000 048 33844.16 307.48 17121.02 88888.00 2020-02-17 17:47:59.000 048 33844.16 307.46 17121.01 88888.00 2020-02-17 17:48:00.000 048 33844.17 307.47 17121.01 37929.57 2020-02-17 17:48:01.000 048 33844.19 307.49 17121.02 88888.00 2020-02-17 17:48:02.000 048 33844.16 307.49 17121.01 88888.00 2020-02-17 17:48:03.000 048 33844.22 307.49 17121.03 88888.00 2020-02-17 17:48:04.000 048 33844.20 307.49 17121.08 88888.00 2020-02-17 17:48:05.000 048 33844.20 307.48 17121.04 37929.61 2020-02-17 17:48:06.000 048 33844.19 307.49 17120.99 88888.00 2020-02-17 17:48:07.000 048 33844.20 307.49 17120.99 88888.00 2020-02-17 17:48:08.000 048 33844.26 307.48 17121.02 88888.00 2020-02-17 17:48:09.000 048 33844.26 307.48 17121.03 88888.00 2020-02-17 17:48:10.000 048 33844.24 307.51 17121.03 37929.60 2020-02-17 17:48:11.000 048 33844.26 307.49 17121.03 88888.00 2020-02-17 17:48:12.000 048 33844.25 307.48 17121.04 88888.00 2020-02-17 17:48:13.000 048 33844.25 307.52 17121.06 88888.00 2020-02-17 17:48:14.000 048 33844.25 307.51 17121.04 88888.00 2020-02-17 17:48:15.000 048 33844.31 307.52 17121.04 37929.61 2020-02-17 17:48:16.000 048 33844.33 307.48 17121.05 88888.00 2020-02-17 17:48:17.000 048 33844.34 307.46 17121.02 88888.00 2020-02-17 17:48:18.000 048 33844.35 307.46 17121.03 88888.00 2020-02-17 17:48:19.000 048 33844.31 307.45 17121.04 88888.00 2020-02-17 17:48:20.000 048 33844.37 307.50 17121.03 37929.64 2020-02-17 17:48:21.000 048 33844.38 307.47 17121.03 88888.00 2020-02-17 17:48:22.000 048 33844.38 307.41 17121.03 88888.00 2020-02-17 17:48:23.000 048 33844.39 307.41 17121.01 88888.00 2020-02-17 17:48:24.000 048 33844.40 307.41 17121.06 88888.00 2020-02-17 17:48:25.000 048 33844.41 307.46 17121.05 37929.74 2020-02-17 17:48:26.000 048 33844.40 307.45 17121.03 88888.00 2020-02-17 17:48:27.000 048 33844.37 307.39 17121.04 88888.00 2020-02-17 17:48:28.000 048 33844.43 307.39 17121.01 88888.00 2020-02-17 17:48:29.000 048 33844.48 307.35 17121.00 88888.00 2020-02-17 17:48:30.000 048 33844.46 307.36 17121.02 37929.71 2020-02-17 17:48:31.000 048 33844.43 307.37 17121.02 88888.00 2020-02-17 17:48:32.000 048 33844.40 307.37 17121.04 88888.00 2020-02-17 17:48:33.000 048 33844.42 307.39 17121.05 88888.00 2020-02-17 17:48:34.000 048 33844.44 307.37 17121.02 88888.00 2020-02-17 17:48:35.000 048 33844.45 307.36 17121.02 37929.74 2020-02-17 17:48:36.000 048 33844.48 307.37 17121.00 88888.00 2020-02-17 17:48:37.000 048 33844.53 307.38 17121.01 88888.00 2020-02-17 17:48:38.000 048 33844.53 307.38 17121.05 88888.00 2020-02-17 17:48:39.000 048 33844.54 307.37 17121.06 88888.00 2020-02-17 17:48:40.000 048 33844.53 307.37 17121.03 37929.77 2020-02-17 17:48:41.000 048 33844.50 307.37 17121.04 88888.00 2020-02-17 17:48:42.000 048 33844.48 307.34 17121.04 88888.00 2020-02-17 17:48:43.000 048 33844.50 307.37 17121.05 88888.00 2020-02-17 17:48:44.000 048 33844.54 307.38 17121.03 88888.00 2020-02-17 17:48:45.000 048 33844.54 307.41 17121.02 37929.72 2020-02-17 17:48:46.000 048 33844.54 307.40 17121.00 88888.00 2020-02-17 17:48:47.000 048 33844.53 307.38 17121.00 88888.00 2020-02-17 17:48:48.000 048 33844.60 307.41 17121.00 88888.00 2020-02-17 17:48:49.000 048 33844.58 307.42 17121.02 88888.00 2020-02-17 17:48:50.000 048 33844.57 307.38 17121.03 37929.89 2020-02-17 17:48:51.000 048 33844.58 307.40 17121.02 88888.00 2020-02-17 17:48:52.000 048 33844.60 307.36 17121.04 88888.00 2020-02-17 17:48:53.000 048 33844.63 307.38 17121.05 88888.00 2020-02-17 17:48:54.000 048 33844.62 307.38 17121.04 88888.00 2020-02-17 17:48:55.000 048 33844.61 307.35 17121.04 37929.92 2020-02-17 17:48:56.000 048 33844.63 307.30 17121.05 88888.00 2020-02-17 17:48:57.000 048 33844.62 307.31 17121.08 88888.00 2020-02-17 17:48:58.000 048 33844.63 307.34 17121.07 88888.00 2020-02-17 17:48:59.000 048 33844.62 307.38 17121.04 88888.00 2020-02-17 17:49:00.000 048 33844.62 307.41 17121.03 37929.86 2020-02-17 17:49:01.000 048 33844.63 307.39 17121.04 88888.00 2020-02-17 17:49:02.000 048 33844.66 307.36 17121.07 88888.00 2020-02-17 17:49:03.000 048 33844.69 307.36 17121.05 88888.00 2020-02-17 17:49:04.000 048 33844.66 307.35 17121.06 88888.00 2020-02-17 17:49:05.000 048 33844.63 307.35 17121.08 37929.90 2020-02-17 17:49:06.000 048 33844.61 307.32 17121.10 88888.00 2020-02-17 17:49:07.000 048 33844.64 307.30 17121.08 88888.00 2020-02-17 17:49:08.000 048 33844.65 307.31 17121.05 88888.00 2020-02-17 17:49:09.000 048 33844.66 307.31 17121.04 88888.00 2020-02-17 17:49:10.000 048 33844.67 307.31 17121.02 37929.95 2020-02-17 17:49:11.000 048 33844.68 307.29 17121.01 88888.00 2020-02-17 17:49:12.000 048 33844.65 307.27 17121.03 88888.00 2020-02-17 17:49:13.000 048 33844.66 307.31 17121.05 88888.00 2020-02-17 17:49:14.000 048 33844.66 307.32 17121.12 88888.00 2020-02-17 17:49:15.000 048 33844.67 307.36 17121.11 37929.88 2020-02-17 17:49:16.000 048 33844.68 307.39 17121.07 88888.00 2020-02-17 17:49:17.000 048 33844.65 307.37 17121.10 88888.00 2020-02-17 17:49:18.000 048 33844.58 307.31 17121.09 88888.00 2020-02-17 17:49:19.000 048 33844.64 307.30 17121.12 88888.00 2020-02-17 17:49:20.000 048 33844.66 307.32 17121.14 37929.99 2020-02-17 17:49:21.000 048 33844.65 307.34 17121.14 88888.00 2020-02-17 17:49:22.000 048 33844.60 307.37 17121.11 88888.00 2020-02-17 17:49:23.000 048 33844.59 307.37 17121.12 88888.00 2020-02-17 17:49:24.000 048 33844.64 307.36 17121.07 88888.00 2020-02-17 17:49:25.000 048 33844.61 307.40 17121.06 37930.02 2020-02-17 17:49:26.000 048 33844.58 307.46 17121.07 88888.00 2020-02-17 17:49:27.000 048 33844.55 307.45 17121.08 88888.00 2020-02-17 17:49:28.000 048 33844.58 307.39 17121.08 88888.00 2020-02-17 17:49:29.000 048 33844.60 307.36 17121.10 88888.00 2020-02-17 17:49:30.000 048 33844.60 307.36 17121.11 37929.88 2020-02-17 17:49:31.000 048 33844.58 307.37 17121.09 88888.00 2020-02-17 17:49:32.000 048 33844.57 307.35 17121.10 88888.00 2020-02-17 17:49:33.000 048 33844.60 307.35 17121.10 88888.00 2020-02-17 17:49:34.000 048 33844.61 307.38 17121.09 88888.00 2020-02-17 17:49:35.000 048 33844.62 307.40 17121.11 37929.98 2020-02-17 17:49:36.000 048 33844.61 307.40 17121.12 88888.00 2020-02-17 17:49:37.000 048 33844.62 307.38 17121.11 88888.00 2020-02-17 17:49:38.000 048 33844.60 307.34 17121.08 88888.00 2020-02-17 17:49:39.000 048 33844.60 307.33 17121.07 88888.00 2020-02-17 17:49:40.000 048 33844.59 307.31 17121.07 37929.97 2020-02-17 17:49:41.000 048 33844.62 307.34 17121.09 88888.00 2020-02-17 17:49:42.000 048 33844.63 307.34 17121.10 88888.00 2020-02-17 17:49:43.000 048 33844.61 307.34 17121.09 88888.00 2020-02-17 17:49:44.000 048 33844.61 307.37 17121.09 88888.00 2020-02-17 17:49:45.000 048 33844.64 307.37 17121.08 37930.02 2020-02-17 17:49:46.000 048 33844.64 307.39 17121.12 88888.00 2020-02-17 17:49:47.000 048 33844.65 307.40 17121.15 88888.00 2020-02-17 17:49:48.000 048 33844.66 307.41 17121.16 88888.00 2020-02-17 17:49:49.000 048 33844.69 307.40 17121.19 88888.00 2020-02-17 17:49:50.000 048 33844.64 307.37 17121.13 37930.00 2020-02-17 17:49:51.000 048 33844.61 307.37 17121.10 88888.00 2020-02-17 17:49:52.000 048 33844.61 307.36 17121.14 88888.00 2020-02-17 17:49:53.000 048 33844.64 307.41 17121.13 88888.00 2020-02-17 17:49:54.000 048 33844.65 307.39 17121.13 88888.00 2020-02-17 17:49:55.000 048 33844.64 307.37 17121.13 37930.02 2020-02-17 17:49:56.000 048 33844.62 307.36 17121.12 88888.00 2020-02-17 17:49:57.000 048 33844.60 307.38 17121.14 88888.00 2020-02-17 17:49:58.000 048 33844.61 307.37 17121.13 88888.00 2020-02-17 17:49:59.000 048 33844.63 307.37 17121.15 88888.00 2020-02-17 17:50:00.000 048 33844.63 307.36 17121.15 37930.05 2020-02-17 17:50:01.000 048 33844.68 307.34 17121.17 88888.00 2020-02-17 17:50:02.000 048 33844.67 307.36 17121.14 88888.00 2020-02-17 17:50:03.000 048 33844.69 307.35 17121.14 88888.00 2020-02-17 17:50:04.000 048 33844.66 307.33 17121.17 88888.00 2020-02-17 17:50:05.000 048 33844.64 307.34 17121.16 37930.01 2020-02-17 17:50:06.000 048 33844.65 307.36 17121.14 88888.00 2020-02-17 17:50:07.000 048 33844.65 307.35 17121.12 88888.00 2020-02-17 17:50:08.000 048 33844.67 307.32 17121.13 88888.00 2020-02-17 17:50:09.000 048 33844.67 307.34 17121.18 88888.00 2020-02-17 17:50:10.000 048 33844.67 307.35 17121.16 37930.05 2020-02-17 17:50:11.000 048 33844.67 307.37 17121.16 88888.00 2020-02-17 17:50:12.000 048 33844.63 307.39 17121.14 88888.00 2020-02-17 17:50:13.000 048 33844.59 307.36 17121.12 88888.00 2020-02-17 17:50:14.000 048 33844.59 307.37 17121.16 88888.00 2020-02-17 17:50:15.000 048 33844.63 307.36 17121.19 37929.99 2020-02-17 17:50:16.000 048 33844.63 307.29 17121.18 88888.00 2020-02-17 17:50:17.000 048 33844.66 307.30 17121.15 88888.00 2020-02-17 17:50:18.000 048 33844.66 307.39 17121.13 88888.00 2020-02-17 17:50:19.000 048 33844.64 307.40 17121.14 88888.00 2020-02-17 17:50:20.000 048 33844.66 307.39 17121.14 37929.97 2020-02-17 17:50:21.000 048 33844.66 307.44 17121.14 88888.00 2020-02-17 17:50:22.000 048 33844.65 307.50 17121.14 88888.00 2020-02-17 17:50:23.000 048 33844.61 307.52 17121.12 88888.00 2020-02-17 17:50:24.000 048 33844.59 307.54 17121.12 88888.00 2020-02-17 17:50:25.000 048 33844.59 307.51 17121.11 37930.02 2020-02-17 17:50:26.000 048 33844.59 307.47 17121.10 88888.00 2020-02-17 17:50:27.000 048 33844.63 307.50 17121.14 88888.00 2020-02-17 17:50:28.000 048 33844.61 307.43 17121.10 88888.00 2020-02-17 17:50:29.000 048 33844.58 307.43 17121.07 88888.00 2020-02-17 17:50:30.000 048 33844.57 307.44 17121.08 37929.98 2020-02-17 17:50:31.000 048 33844.60 307.43 17121.13 88888.00 2020-02-17 17:50:32.000 048 33844.64 307.47 17121.14 88888.00 2020-02-17 17:50:33.000 048 33844.63 307.44 17121.14 88888.00 2020-02-17 17:50:34.000 048 33844.62 307.46 17121.16 88888.00 2020-02-17 17:50:35.000 048 33844.62 307.47 17121.15 37929.97 2020-02-17 17:50:36.000 048 33844.60 307.44 17121.16 88888.00 2020-02-17 17:50:37.000 048 33844.61 307.45 17121.17 88888.00 2020-02-17 17:50:38.000 048 33844.62 307.44 17121.16 88888.00 2020-02-17 17:50:39.000 048 33844.60 307.39 17121.18 88888.00 2020-02-17 17:50:40.000 048 33844.58 307.40 17121.20 37929.98 2020-02-17 17:50:41.000 048 33844.54 307.43 17121.20 88888.00 2020-02-17 17:50:42.000 048 33844.58 307.46 17121.20 88888.00 2020-02-17 17:50:43.000 048 33844.62 307.41 17121.19 88888.00 2020-02-17 17:50:44.000 048 33844.56 307.45 17121.21 88888.00 2020-02-17 17:50:45.000 048 33844.58 307.45 17121.21 37929.87 2020-02-17 17:50:46.000 048 33844.59 307.46 17121.21 88888.00 2020-02-17 17:50:47.000 048 33844.62 307.46 17121.21 88888.00 2020-02-17 17:50:48.000 048 33844.63 307.47 17121.26 88888.00 2020-02-17 17:50:49.000 048 33844.60 307.46 17121.23 88888.00 2020-02-17 17:50:50.000 048 33844.59 307.47 17121.19 37929.85 2020-02-17 17:50:51.000 048 33844.56 307.47 17121.19 88888.00 2020-02-17 17:50:52.000 048 33844.58 307.42 17121.18 88888.00 2020-02-17 17:50:53.000 048 33844.57 307.42 17121.17 88888.00 2020-02-17 17:50:54.000 048 33844.54 307.49 17121.15 88888.00 2020-02-17 17:50:55.000 048 33844.56 307.48 17121.14 37929.83 2020-02-17 17:50:56.000 048 33844.61 307.46 17121.18 88888.00 2020-02-17 17:50:57.000 048 33844.58 307.46 17121.16 88888.00 2020-02-17 17:50:58.000 048 33844.53 307.45 17121.17 88888.00 2020-02-17 17:50:59.000 048 33844.55 307.47 17121.21 88888.00 2020-02-17 17:51:00.000 048 33844.53 307.46 17121.16 37929.87 2020-02-17 17:51:01.000 048 33844.58 307.47 17121.18 88888.00 2020-02-17 17:51:02.000 048 33844.60 307.49 17121.17 88888.00 2020-02-17 17:51:03.000 048 33844.55 307.49 17121.17 88888.00 2020-02-17 17:51:04.000 048 33844.57 307.49 17121.16 88888.00 2020-02-17 17:51:05.000 048 33844.60 307.50 17121.16 37929.91 2020-02-17 17:51:06.000 048 33844.56 307.51 17121.14 88888.00 2020-02-17 17:51:07.000 048 33844.58 307.52 17121.17 88888.00 2020-02-17 17:51:08.000 048 33844.63 307.51 17121.13 88888.00 2020-02-17 17:51:09.000 048 33844.67 307.54 17121.13 88888.00 2020-02-17 17:51:10.000 048 33844.68 307.51 17121.15 37929.90 2020-02-17 17:51:11.000 048 33844.66 307.49 17121.15 88888.00 2020-02-17 17:51:12.000 048 33844.62 307.49 17121.14 88888.00 2020-02-17 17:51:13.000 048 33844.64 307.49 17121.15 88888.00 2020-02-17 17:51:14.000 048 33844.64 307.46 17121.15 88888.00 2020-02-17 17:51:15.000 048 33844.67 307.53 17121.18 37929.89 2020-02-17 17:51:16.000 048 33844.66 307.57 17121.15 88888.00 2020-02-17 17:51:17.000 048 33844.64 307.56 17121.16 88888.00 2020-02-17 17:51:18.000 048 33844.68 307.53 17121.16 88888.00 2020-02-17 17:51:19.000 048 33844.70 307.51 17121.21 88888.00 2020-02-17 17:51:20.000 048 33844.69 307.49 17121.17 37930.05 2020-02-17 17:51:21.000 048 33844.66 307.51 17121.16 88888.00 2020-02-17 17:51:22.000 048 33844.70 307.52 17121.16 88888.00 2020-02-17 17:51:23.000 048 33844.73 307.50 17121.15 88888.00 2020-02-17 17:51:24.000 048 33844.75 307.49 17121.16 88888.00 2020-02-17 17:51:25.000 048 33844.77 307.47 17121.19 37929.99 2020-02-17 17:51:26.000 048 33844.74 307.50 17121.16 88888.00 2020-02-17 17:51:27.000 048 33844.71 307.53 17121.10 88888.00 2020-02-17 17:51:28.000 048 33844.70 307.54 17121.14 88888.00 2020-02-17 17:51:29.000 048 33844.74 307.55 17121.18 88888.00 2020-02-17 17:51:30.000 048 33844.75 307.61 17121.17 37930.04 2020-02-17 17:51:31.000 048 33844.76 307.58 17121.14 88888.00 2020-02-17 17:51:32.000 048 33844.76 307.57 17121.19 88888.00 2020-02-17 17:51:33.000 048 33844.77 307.58 17121.18 88888.00 2020-02-17 17:51:34.000 048 33844.75 307.59 17121.15 88888.00 2020-02-17 17:51:35.000 048 33844.74 307.59 17121.18 37930.12 2020-02-17 17:51:36.000 048 33844.75 307.60 17121.20 88888.00 2020-02-17 17:51:37.000 048 33844.73 307.63 17121.16 88888.00 2020-02-17 17:51:38.000 048 33844.75 307.64 17121.16 88888.00 2020-02-17 17:51:39.000 048 33844.77 307.63 17121.17 88888.00 2020-02-17 17:51:40.000 048 33844.79 307.66 17121.18 37930.03 2020-02-17 17:51:41.000 048 33844.75 307.65 17121.22 88888.00 2020-02-17 17:51:42.000 048 33844.73 307.61 17121.21 88888.00 2020-02-17 17:51:43.000 048 33844.72 307.66 17121.20 88888.00 2020-02-17 17:51:44.000 048 33844.71 307.60 17121.19 88888.00 2020-02-17 17:51:45.000 048 33844.73 307.62 17121.18 37930.06 2020-02-17 17:51:46.000 048 33844.74 307.60 17121.21 88888.00 2020-02-17 17:51:47.000 048 33844.74 307.57 17121.16 88888.00 2020-02-17 17:51:48.000 048 33844.73 307.56 17121.16 88888.00 2020-02-17 17:51:49.000 048 33844.77 307.60 17121.19 88888.00 2020-02-17 17:51:50.000 048 33844.81 307.63 17121.17 37930.03 2020-02-17 17:51:51.000 048 33844.77 307.65 17121.18 88888.00 2020-02-17 17:51:52.000 048 33844.77 307.64 17121.18 88888.00 2020-02-17 17:51:53.000 048 33844.80 307.66 17121.19 88888.00 2020-02-17 17:51:54.000 048 33844.83 307.64 17121.22 88888.00 2020-02-17 17:51:55.000 048 33844.83 307.66 17121.21 37930.15 2020-02-17 17:51:56.000 048 33844.84 307.66 17121.22 88888.00 2020-02-17 17:51:57.000 048 33844.82 307.67 17121.22 88888.00 2020-02-17 17:51:58.000 048 33844.80 307.69 17121.20 88888.00 2020-02-17 17:51:59.000 048 33844.79 307.69 17121.19 88888.00 2020-02-17 17:52:00.000 048 33844.79 307.66 17121.24 37930.07 2020-02-17 17:52:01.000 048 33844.78 307.65 17121.23 88888.00 2020-02-17 17:52:02.000 048 33844.79 307.64 17121.17 88888.00 2020-02-17 17:52:03.000 048 33844.79 307.62 17121.15 88888.00 2020-02-17 17:52:04.000 048 33844.80 307.64 17121.15 88888.00 2020-02-17 17:52:05.000 048 33844.80 307.66 17121.18 37930.22 2020-02-17 17:52:06.000 048 33844.78 307.64 17121.19 88888.00 2020-02-17 17:52:07.000 048 33844.79 307.62 17121.20 88888.00 2020-02-17 17:52:08.000 048 33844.78 307.60 17121.21 88888.00 2020-02-17 17:52:09.000 048 33844.78 307.65 17121.21 88888.00 2020-02-17 17:52:10.000 048 33844.77 307.65 17121.22 37930.12 2020-02-17 17:52:11.000 048 33844.81 307.63 17121.20 88888.00 2020-02-17 17:52:12.000 048 33844.78 307.60 17121.19 88888.00 2020-02-17 17:52:13.000 048 33844.79 307.62 17121.21 88888.00 2020-02-17 17:52:14.000 048 33844.76 307.60 17121.19 88888.00 2020-02-17 17:52:15.000 048 33844.80 307.60 17121.25 37930.22 2020-02-17 17:52:16.000 048 33844.78 307.59 17121.25 88888.00 2020-02-17 17:52:17.000 048 33844.78 307.61 17121.21 88888.00 2020-02-17 17:52:18.000 048 33844.82 307.65 17121.19 88888.00 2020-02-17 17:52:19.000 048 33844.83 307.69 17121.17 88888.00 2020-02-17 17:52:20.000 048 33844.87 307.66 17121.17 37930.22 2020-02-17 17:52:21.000 048 33844.88 307.67 17121.20 88888.00 2020-02-17 17:52:22.000 048 33844.83 307.68 17121.19 88888.00 2020-02-17 17:52:23.000 048 33844.84 307.68 17121.15 88888.00 2020-02-17 17:52:24.000 048 33844.83 307.66 17121.17 88888.00 2020-02-17 17:52:25.000 048 33844.81 307.67 17121.17 37930.19 2020-02-17 17:52:26.000 048 33844.81 307.62 17121.17 88888.00 2020-02-17 17:52:27.000 048 33844.82 307.64 17121.17 88888.00 2020-02-17 17:52:28.000 048 33844.87 307.64 17121.14 88888.00 2020-02-17 17:52:29.000 048 33844.89 307.61 17121.17 88888.00 2020-02-17 17:52:30.000 048 33844.85 307.60 17121.19 37930.28 2020-02-17 17:52:31.000 048 33844.86 307.60 17121.15 88888.00 2020-02-17 17:52:32.000 048 33844.85 307.57 17121.19 88888.00 2020-02-17 17:52:33.000 048 33844.86 307.53 17121.17 88888.00 2020-02-17 17:52:34.000 048 33844.84 307.60 17121.16 88888.00 2020-02-17 17:52:35.000 048 33844.86 307.62 17121.19 37930.26 2020-02-17 17:52:36.000 048 33844.86 307.58 17121.19 88888.00 2020-02-17 17:52:37.000 048 33844.89 307.59 17121.21 88888.00 2020-02-17 17:52:38.000 048 33844.87 307.58 17121.20 88888.00 2020-02-17 17:52:39.000 048 33844.89 307.61 17121.18 88888.00 2020-02-17 17:52:40.000 048 33844.90 307.64 17121.17 37930.22 2020-02-17 17:52:41.000 048 33844.92 307.64 17121.15 88888.00 2020-02-17 17:52:42.000 048 33844.88 307.63 17121.18 88888.00 2020-02-17 17:52:43.000 048 33844.92 307.66 17121.21 88888.00 2020-02-17 17:52:44.000 048 33844.95 307.65 17121.22 88888.00 2020-02-17 17:52:45.000 048 33844.91 307.63 17121.22 37930.24 2020-02-17 17:52:46.000 048 33844.90 307.66 17121.20 88888.00 2020-02-17 17:52:47.000 048 33844.94 307.66 17121.23 88888.00 2020-02-17 17:52:48.000 048 33844.92 307.65 17121.20 88888.00 2020-02-17 17:52:49.000 048 33844.93 307.66 17121.20 88888.00 2020-02-17 17:52:50.000 048 33844.93 307.65 17121.22 37930.23 2020-02-17 17:52:51.000 048 33844.97 307.67 17121.22 88888.00 2020-02-17 17:52:52.000 048 33844.97 307.64 17121.23 88888.00 2020-02-17 17:52:53.000 048 33844.97 307.61 17121.22 88888.00 2020-02-17 17:52:54.000 048 33844.97 307.62 17121.22 88888.00 2020-02-17 17:52:55.000 048 33844.97 307.65 17121.24 37930.33 2020-02-17 17:52:56.000 048 33844.97 307.65 17121.21 88888.00 2020-02-17 17:52:57.000 048 33844.95 307.70 17121.18 88888.00 2020-02-17 17:52:58.000 048 33844.94 307.75 17121.21 88888.00 2020-02-17 17:52:59.000 048 33844.94 307.75 17121.20 88888.00 2020-02-17 17:53:00.000 048 33844.93 307.75 17121.20 37930.25 2020-02-17 17:53:01.000 048 33844.97 307.78 17121.21 88888.00 2020-02-17 17:53:02.000 048 33844.99 307.76 17121.25 88888.00 2020-02-17 17:53:03.000 048 33844.98 307.74 17121.21 88888.00 2020-02-17 17:53:04.000 048 33844.97 307.76 17121.23 88888.00 2020-02-17 17:53:05.000 048 33844.96 307.73 17121.21 37930.27 2020-02-17 17:53:06.000 048 33844.96 307.75 17121.16 88888.00 2020-02-17 17:53:07.000 048 33844.99 307.78 17121.19 88888.00 2020-02-17 17:53:08.000 048 33844.99 307.78 17121.19 88888.00 2020-02-17 17:53:09.000 048 33845.00 307.79 17121.17 88888.00 2020-02-17 17:53:10.000 048 33845.00 307.79 17121.19 37930.23 2020-02-17 17:53:11.000 048 33845.01 307.76 17121.23 88888.00 2020-02-17 17:53:12.000 048 33844.95 307.78 17121.21 88888.00 2020-02-17 17:53:13.000 048 33844.94 307.77 17121.23 88888.00 2020-02-17 17:53:14.000 048 33844.93 307.74 17121.22 88888.00 2020-02-17 17:53:15.000 048 33844.92 307.79 17121.23 37930.25 2020-02-17 17:53:16.000 048 33844.89 307.80 17121.23 88888.00 2020-02-17 17:53:17.000 048 33844.93 307.79 17121.24 88888.00 2020-02-17 17:53:18.000 048 33844.96 307.80 17121.24 88888.00 2020-02-17 17:53:19.000 048 33845.00 307.83 17121.24 88888.00 2020-02-17 17:53:20.000 048 33844.97 307.81 17121.25 37930.32 2020-02-17 17:53:21.000 048 33844.98 307.79 17121.27 88888.00 2020-02-17 17:53:22.000 048 33844.97 307.79 17121.27 88888.00 2020-02-17 17:53:23.000 048 33844.96 307.74 17121.29 88888.00 2020-02-17 17:53:24.000 048 33844.99 307.76 17121.28 88888.00 2020-02-17 17:53:25.000 048 33844.98 307.79 17121.31 37930.26 2020-02-17 17:53:26.000 048 33844.99 307.77 17121.36 88888.00 2020-02-17 17:53:27.000 048 33845.03 307.71 17121.40 88888.00 2020-02-17 17:53:28.000 048 33845.00 307.67 17121.38 88888.00 2020-02-17 17:53:29.000 048 33845.01 307.67 17121.32 88888.00 2020-02-17 17:53:30.000 048 33845.00 307.70 17121.31 37930.38 2020-02-17 17:53:31.000 048 33845.03 307.71 17121.33 88888.00 2020-02-17 17:53:32.000 048 33845.04 307.74 17121.32 88888.00 2020-02-17 17:53:33.000 048 33845.05 307.76 17121.28 88888.00 2020-02-17 17:53:34.000 048 33845.06 307.77 17121.29 88888.00 2020-02-17 17:53:35.000 048 33845.08 307.77 17121.29 37930.39 2020-02-17 17:53:36.000 048 33845.09 307.78 17121.29 88888.00 2020-02-17 17:53:37.000 048 33845.11 307.79 17121.28 88888.00 2020-02-17 17:53:38.000 048 33845.09 307.82 17121.28 88888.00 2020-02-17 17:53:39.000 048 33845.08 307.81 17121.32 88888.00 2020-02-17 17:53:40.000 048 33845.08 307.83 17121.32 37930.31 2020-02-17 17:53:41.000 048 33845.08 307.84 17121.36 88888.00 2020-02-17 17:53:42.000 048 33845.09 307.82 17121.33 88888.00 2020-02-17 17:53:43.000 048 33845.11 307.84 17121.28 88888.00 2020-02-17 17:53:44.000 048 33845.13 307.82 17121.28 88888.00 2020-02-17 17:53:45.000 048 33845.15 307.85 17121.29 37930.30 2020-02-17 17:53:46.000 048 33845.12 307.83 17121.32 88888.00 2020-02-17 17:53:47.000 048 33845.12 307.83 17121.33 88888.00 2020-02-17 17:53:48.000 048 33845.08 307.83 17121.31 88888.00 2020-02-17 17:53:49.000 048 33845.09 307.84 17121.32 88888.00 2020-02-17 17:53:50.000 048 33845.09 307.84 17121.30 37930.39 2020-02-17 17:53:51.000 048 33845.12 307.82 17121.32 88888.00 2020-02-17 17:53:52.000 048 33845.11 307.85 17121.33 88888.00 2020-02-17 17:53:53.000 048 33845.09 307.85 17121.31 88888.00 2020-02-17 17:53:54.000 048 33845.16 307.87 17121.29 88888.00 2020-02-17 17:53:55.000 048 33845.11 307.90 17121.27 37930.34 2020-02-17 17:53:56.000 048 33845.10 307.86 17121.31 88888.00 2020-02-17 17:53:57.000 048 33845.11 307.85 17121.29 88888.00 2020-02-17 17:53:58.000 048 33845.10 307.84 17121.29 88888.00 2020-02-17 17:53:59.000 048 33845.08 307.83 17121.30 88888.00 2020-02-17 17:54:00.000 048 33845.10 307.82 17121.33 37930.48 2020-02-17 17:54:01.000 048 33845.08 307.82 17121.31 88888.00 2020-02-17 17:54:02.000 048 33845.05 307.83 17121.30 88888.00 2020-02-17 17:54:03.000 048 33845.08 307.82 17121.31 88888.00 2020-02-17 17:54:04.000 048 33845.10 307.88 17121.32 88888.00 2020-02-17 17:54:05.000 048 33845.13 307.85 17121.32 37930.37 2020-02-17 17:54:06.000 048 33845.10 307.88 17121.34 88888.00 2020-02-17 17:54:07.000 048 33845.12 307.89 17121.31 88888.00 2020-02-17 17:54:08.000 048 33845.09 307.88 17121.30 88888.00 2020-02-17 17:54:09.000 048 33845.05 307.89 17121.29 88888.00 2020-02-17 17:54:10.000 048 33845.08 307.89 17121.33 37930.45 2020-02-17 17:54:11.000 048 33845.09 307.81 17121.31 88888.00 2020-02-17 17:54:12.000 048 33845.11 307.82 17121.32 88888.00 2020-02-17 17:54:13.000 048 33845.11 307.81 17121.31 88888.00 2020-02-17 17:54:14.000 048 33845.11 307.84 17121.31 88888.00 2020-02-17 17:54:15.000 048 33845.10 307.81 17121.30 37930.49 2020-02-17 17:54:16.000 048 33845.10 307.84 17121.35 88888.00 2020-02-17 17:54:17.000 048 33845.11 307.88 17121.30 88888.00 2020-02-17 17:54:18.000 048 33845.07 307.89 17121.25 88888.00 2020-02-17 17:54:19.000 048 33845.06 307.91 17121.25 88888.00 2020-02-17 17:54:20.000 048 33845.08 307.90 17121.24 37930.48 2020-02-17 17:54:21.000 048 33845.09 307.88 17121.26 88888.00 2020-02-17 17:54:22.000 048 33845.05 307.87 17121.25 88888.00 2020-02-17 17:54:23.000 048 33845.03 307.88 17121.28 88888.00 2020-02-17 17:54:24.000 048 33845.05 307.84 17121.28 88888.00 2020-02-17 17:54:25.000 048 33845.08 307.80 17121.27 37930.43 2020-02-17 17:54:26.000 048 33845.10 307.79 17121.28 88888.00 2020-02-17 17:54:27.000 048 33845.12 307.84 17121.28 88888.00 2020-02-17 17:54:28.000 048 33845.12 307.89 17121.30 88888.00 2020-02-17 17:54:29.000 048 33845.12 307.88 17121.34 88888.00 2020-02-17 17:54:30.000 048 33845.09 307.85 17121.35 37930.39 2020-02-17 17:54:31.000 048 33845.08 307.91 17121.35 88888.00 2020-02-17 17:54:32.000 048 33845.07 307.97 17121.35 88888.00 2020-02-17 17:54:33.000 048 33845.08 307.93 17121.33 88888.00 2020-02-17 17:54:34.000 048 33845.03 307.92 17121.32 88888.00 2020-02-17 17:54:35.000 048 33845.08 307.90 17121.34 37930.50 2020-02-17 17:54:36.000 048 33845.10 307.88 17121.30 88888.00 2020-02-17 17:54:37.000 048 33845.13 307.86 17121.29 88888.00 2020-02-17 17:54:38.000 048 33845.15 307.90 17121.32 88888.00 2020-02-17 17:54:39.000 048 33845.17 307.92 17121.34 88888.00 2020-02-17 17:54:40.000 048 33845.15 307.91 17121.29 37930.47 2020-02-17 17:54:41.000 048 33845.17 307.92 17121.30 88888.00 2020-02-17 17:54:42.000 048 33845.16 307.89 17121.31 88888.00 2020-02-17 17:54:43.000 048 33845.15 307.88 17121.36 88888.00 2020-02-17 17:54:44.000 048 33845.16 307.87 17121.35 88888.00 2020-02-17 17:54:45.000 048 33845.14 307.85 17121.38 37930.42 2020-02-17 17:54:46.000 048 33845.13 307.86 17121.35 88888.00 2020-02-17 17:54:47.000 048 33845.11 307.88 17121.33 88888.00 2020-02-17 17:54:48.000 048 33845.10 307.87 17121.38 88888.00 2020-02-17 17:54:49.000 048 33845.11 307.88 17121.37 88888.00 2020-02-17 17:54:50.000 048 33845.14 307.91 17121.41 37930.53 2020-02-17 17:54:51.000 048 33845.12 307.95 17121.40 88888.00 2020-02-17 17:54:52.000 048 33845.07 307.90 17121.41 88888.00 2020-02-17 17:54:53.000 048 33845.07 307.91 17121.38 88888.00 2020-02-17 17:54:54.000 048 33845.12 307.90 17121.35 88888.00 2020-02-17 17:54:55.000 048 33845.13 307.90 17121.33 37930.53 2020-02-17 17:54:56.000 048 33845.07 307.88 17121.33 88888.00 2020-02-17 17:54:57.000 048 33845.06 307.83 17121.35 88888.00 2020-02-17 17:54:58.000 048 33845.07 307.83 17121.37 88888.00 2020-02-17 17:54:59.000 048 33845.07 307.91 17121.38 88888.00 2020-02-17 17:55:00.000 048 33845.05 307.91 17121.39 37930.52 2020-02-17 17:55:01.000 048 33845.12 307.90 17121.41 88888.00 2020-02-17 17:55:02.000 048 33845.16 307.89 17121.38 88888.00 2020-02-17 17:55:03.000 048 33845.15 307.90 17121.37 88888.00 2020-02-17 17:55:04.000 048 33845.15 307.89 17121.35 88888.00 2020-02-17 17:55:05.000 048 33845.14 307.85 17121.37 37930.42 2020-02-17 17:55:06.000 048 33845.14 307.89 17121.36 88888.00 2020-02-17 17:55:07.000 048 33845.11 307.86 17121.30 88888.00 2020-02-17 17:55:08.000 048 33845.14 307.85 17121.30 88888.00 2020-02-17 17:55:09.000 048 33845.12 307.87 17121.35 88888.00 2020-02-17 17:55:10.000 048 33845.11 307.87 17121.32 37930.48 2020-02-17 17:55:11.000 048 33845.10 307.94 17121.32 88888.00 2020-02-17 17:55:12.000 048 33845.09 307.92 17121.32 88888.00 2020-02-17 17:55:13.000 048 33845.08 307.88 17121.36 88888.00 2020-02-17 17:55:14.000 048 33845.10 307.88 17121.35 88888.00 2020-02-17 17:55:15.000 048 33845.12 307.91 17121.38 37930.49 2020-02-17 17:55:16.000 048 33845.13 307.94 17121.38 88888.00 2020-02-17 17:55:17.000 048 33845.08 307.93 17121.40 88888.00 2020-02-17 17:55:18.000 048 33845.07 307.94 17121.41 88888.00 2020-02-17 17:55:19.000 048 33845.05 307.95 17121.44 88888.00 2020-02-17 17:55:20.000 048 33845.03 307.93 17121.45 37930.54 2020-02-17 17:55:21.000 048 33845.06 307.92 17121.39 88888.00 2020-02-17 17:55:22.000 048 33845.10 307.91 17121.37 88888.00 2020-02-17 17:55:23.000 048 33845.09 307.95 17121.36 88888.00 2020-02-17 17:55:24.000 048 33845.08 307.99 17121.33 88888.00 2020-02-17 17:55:25.000 048 33845.09 307.96 17121.38 37930.47 2020-02-17 17:55:26.000 048 33845.08 307.91 17121.40 88888.00 2020-02-17 17:55:27.000 048 33845.10 307.92 17121.40 88888.00 2020-02-17 17:55:28.000 048 33845.11 307.97 17121.40 88888.00 2020-02-17 17:55:29.000 048 33845.13 307.97 17121.41 88888.00 2020-02-17 17:55:30.000 048 33845.15 307.97 17121.36 37930.48 2020-02-17 17:55:31.000 048 33845.13 307.98 17121.39 88888.00 2020-02-17 17:55:32.000 048 33845.12 307.99 17121.40 88888.00 2020-02-17 17:55:33.000 048 33845.14 307.97 17121.36 88888.00 2020-02-17 17:55:34.000 048 33845.14 307.95 17121.37 88888.00 2020-02-17 17:55:35.000 048 33845.16 307.91 17121.40 37930.42 2020-02-17 17:55:36.000 048 33845.16 307.91 17121.36 88888.00 2020-02-17 17:55:37.000 048 33845.16 307.94 17121.35 88888.00 2020-02-17 17:55:38.000 048 33845.13 307.94 17121.35 88888.00 2020-02-17 17:55:39.000 048 33845.11 307.97 17121.34 88888.00 2020-02-17 17:55:40.000 048 33845.09 307.96 17121.33 37930.49 2020-02-17 17:55:41.000 048 33845.11 307.96 17121.36 88888.00 2020-02-17 17:55:42.000 048 33845.11 307.91 17121.37 88888.00 2020-02-17 17:55:43.000 048 33845.11 307.89 17121.37 88888.00 2020-02-17 17:55:44.000 048 33845.08 307.94 17121.35 88888.00 2020-02-17 17:55:45.000 048 33845.10 307.97 17121.36 37930.42 2020-02-17 17:55:46.000 048 33845.07 307.98 17121.34 88888.00 2020-02-17 17:55:47.000 048 33845.08 308.00 17121.33 88888.00 2020-02-17 17:55:48.000 048 33845.08 308.02 17121.34 88888.00 2020-02-17 17:55:49.000 048 33845.08 308.00 17121.40 88888.00 2020-02-17 17:55:50.000 048 33845.12 308.01 17121.38 37930.45 2020-02-17 17:55:51.000 048 33845.12 307.99 17121.40 88888.00 2020-02-17 17:55:52.000 048 33845.12 307.97 17121.41 88888.00 2020-02-17 17:55:53.000 048 33845.12 307.99 17121.42 88888.00 2020-02-17 17:55:54.000 048 33845.10 308.01 17121.38 88888.00 2020-02-17 17:55:55.000 048 33845.13 308.02 17121.42 37930.42 2020-02-17 17:55:56.000 048 33845.14 308.01 17121.41 88888.00 2020-02-17 17:55:57.000 048 33845.13 308.05 17121.40 88888.00 2020-02-17 17:55:58.000 048 33845.17 308.07 17121.42 88888.00 2020-02-17 17:55:59.000 048 33845.20 308.06 17121.45 88888.00 2020-02-17 17:56:00.000 048 33845.17 308.09 17121.46 37930.45 2020-02-17 17:56:01.000 048 33845.14 308.12 17121.43 88888.00 2020-02-17 17:56:02.000 048 33845.14 308.10 17121.42 88888.00 2020-02-17 17:56:03.000 048 33845.17 308.12 17121.41 88888.00 2020-02-17 17:56:04.000 048 33845.16 308.06 17121.44 88888.00 2020-02-17 17:56:05.000 048 33845.08 308.05 17121.43 37930.42 2020-02-17 17:56:06.000 048 33845.07 308.09 17121.43 88888.00 2020-02-17 17:56:07.000 048 33845.08 308.10 17121.41 88888.00 2020-02-17 17:56:08.000 048 33845.05 308.09 17121.36 88888.00 2020-02-17 17:56:09.000 048 33845.05 308.10 17121.39 88888.00 2020-02-17 17:56:10.000 048 33845.06 308.08 17121.36 37930.39 2020-02-17 17:56:11.000 048 33845.09 308.06 17121.39 88888.00 2020-02-17 17:56:12.000 048 33845.08 308.06 17121.41 88888.00 2020-02-17 17:56:13.000 048 33845.03 308.03 17121.41 88888.00 2020-02-17 17:56:14.000 048 33845.05 308.02 17121.40 88888.00 2020-02-17 17:56:15.000 048 33845.03 308.04 17121.38 37930.48 2020-02-17 17:56:16.000 048 33845.06 308.08 17121.41 88888.00 2020-02-17 17:56:17.000 048 33845.04 308.11 17121.43 88888.00 2020-02-17 17:56:18.000 048 33845.05 308.14 17121.46 88888.00 2020-02-17 17:56:19.000 048 33845.04 308.11 17121.45 88888.00 2020-02-17 17:56:20.000 048 33845.04 308.11 17121.43 37930.41 2020-02-17 17:56:21.000 048 33845.09 308.09 17121.43 88888.00 2020-02-17 17:56:22.000 048 33845.08 308.07 17121.44 88888.00 2020-02-17 17:56:23.000 048 33845.07 308.11 17121.44 88888.00 2020-02-17 17:56:24.000 048 33845.08 308.12 17121.45 88888.00 2020-02-17 17:56:25.000 048 33845.09 308.11 17121.40 37930.35 2020-02-17 17:56:26.000 048 33845.06 308.11 17121.41 88888.00 2020-02-17 17:56:27.000 048 33845.07 308.15 17121.45 88888.00 2020-02-17 17:56:28.000 048 33845.06 308.15 17121.46 88888.00 2020-02-17 17:56:29.000 048 33845.08 308.16 17121.45 88888.00 2020-02-17 17:56:30.000 048 33845.03 308.18 17121.45 37930.39 2020-02-17 17:56:31.000 048 33845.02 308.17 17121.45 88888.00 2020-02-17 17:56:32.000 048 33845.01 308.14 17121.45 88888.00 2020-02-17 17:56:33.000 048 33845.01 308.13 17121.50 88888.00 2020-02-17 17:56:34.000 048 33845.01 308.16 17121.48 88888.00 2020-02-17 17:56:35.000 048 33845.03 308.18 17121.47 37930.32 2020-02-17 17:56:36.000 048 33845.04 308.16 17121.43 88888.00 2020-02-17 17:56:37.000 048 33845.04 308.18 17121.48 88888.00 2020-02-17 17:56:38.000 048 33845.01 308.19 17121.54 88888.00 2020-02-17 17:56:39.000 048 33845.03 308.19 17121.51 88888.00 2020-02-17 17:56:40.000 048 33845.04 308.18 17121.52 37930.35 2020-02-17 17:56:41.000 048 33845.04 308.19 17121.52 88888.00 2020-02-17 17:56:42.000 048 33845.04 308.16 17121.55 88888.00 2020-02-17 17:56:43.000 048 33845.03 308.15 17121.52 88888.00 2020-02-17 17:56:44.000 048 33845.05 308.17 17121.53 88888.00 2020-02-17 17:56:45.000 048 33845.05 308.18 17121.51 37930.31 2020-02-17 17:56:46.000 048 33845.02 308.17 17121.46 88888.00 2020-02-17 17:56:47.000 048 33845.01 308.17 17121.45 88888.00 2020-02-17 17:56:48.000 048 33845.00 308.20 17121.48 88888.00 2020-02-17 17:56:49.000 048 33844.97 308.20 17121.50 88888.00 2020-02-17 17:56:50.000 048 33844.94 308.15 17121.52 37930.29 2020-02-17 17:56:51.000 048 33844.91 308.12 17121.51 88888.00 2020-02-17 17:56:52.000 048 33844.91 308.15 17121.51 88888.00 2020-02-17 17:56:53.000 048 33844.93 308.18 17121.51 88888.00 2020-02-17 17:56:54.000 048 33844.96 308.21 17121.52 88888.00 2020-02-17 17:56:55.000 048 33844.96 308.23 17121.52 37930.35 2020-02-17 17:56:56.000 048 33844.93 308.21 17121.46 88888.00 2020-02-17 17:56:57.000 048 33844.97 308.19 17121.48 88888.00 2020-02-17 17:56:58.000 048 33844.99 308.19 17121.50 88888.00 2020-02-17 17:56:59.000 048 33844.95 308.17 17121.50 88888.00 2020-02-17 17:57:00.000 048 33844.95 308.14 17121.49 37930.36 2020-02-17 17:57:01.000 048 33844.95 308.12 17121.47 88888.00 2020-02-17 17:57:02.000 048 33844.97 308.14 17121.49 88888.00 2020-02-17 17:57:03.000 048 33844.96 308.17 17121.51 88888.00 2020-02-17 17:57:04.000 048 33844.93 308.21 17121.51 88888.00 2020-02-17 17:57:05.000 048 33844.92 308.19 17121.53 37930.29 2020-02-17 17:57:06.000 048 33844.91 308.20 17121.51 88888.00 2020-02-17 17:57:07.000 048 33844.93 308.22 17121.51 88888.00 2020-02-17 17:57:08.000 048 33844.95 308.23 17121.48 88888.00 2020-02-17 17:57:09.000 048 33844.96 308.25 17121.50 88888.00 2020-02-17 17:57:10.000 048 33844.96 308.25 17121.50 37930.38 2020-02-17 17:57:11.000 048 33844.94 308.25 17121.49 88888.00 2020-02-17 17:57:12.000 048 33844.90 308.23 17121.50 88888.00 2020-02-17 17:57:13.000 048 33844.89 308.27 17121.46 88888.00 2020-02-17 17:57:14.000 048 33844.89 308.26 17121.46 88888.00 2020-02-17 17:57:15.000 048 33844.85 308.29 17121.50 37930.33 2020-02-17 17:57:16.000 048 33844.84 308.27 17121.50 88888.00 2020-02-17 17:57:17.000 048 33844.85 308.24 17121.49 88888.00 2020-02-17 17:57:18.000 048 33844.88 308.23 17121.47 88888.00 2020-02-17 17:57:19.000 048 33844.87 308.23 17121.47 88888.00 2020-02-17 17:57:20.000 048 33844.89 308.25 17121.48 37930.22 2020-02-17 17:57:21.000 048 33844.89 308.29 17121.49 88888.00 2020-02-17 17:57:22.000 048 33844.90 308.29 17121.50 88888.00 2020-02-17 17:57:23.000 048 33844.89 308.28 17121.50 88888.00 2020-02-17 17:57:24.000 048 33844.84 308.30 17121.49 88888.00 2020-02-17 17:57:25.000 048 33844.88 308.28 17121.48 37930.23 2020-02-17 17:57:26.000 048 33844.90 308.33 17121.51 88888.00 2020-02-17 17:57:27.000 048 33844.87 308.29 17121.52 88888.00 2020-02-17 17:57:28.000 048 33844.88 308.28 17121.49 88888.00 2020-02-17 17:57:29.000 048 33844.91 308.32 17121.46 88888.00 2020-02-17 17:57:30.000 048 33844.92 308.30 17121.49 37930.32 2020-02-17 17:57:31.000 048 33844.92 308.29 17121.50 88888.00 2020-02-17 17:57:32.000 048 33844.91 308.32 17121.52 88888.00 2020-02-17 17:57:33.000 048 33844.90 308.34 17121.50 88888.00 2020-02-17 17:57:34.000 048 33844.86 308.33 17121.49 88888.00 2020-02-17 17:57:35.000 048 33844.89 308.31 17121.47 37930.35 2020-02-17 17:57:36.000 048 33844.88 308.28 17121.45 88888.00 2020-02-17 17:57:37.000 048 33844.91 308.29 17121.51 88888.00 2020-02-17 17:57:38.000 048 33844.89 308.31 17121.51 88888.00 2020-02-17 17:57:39.000 048 33844.88 308.31 17121.51 88888.00 2020-02-17 17:57:40.000 048 33844.85 308.33 17121.56 37930.25 2020-02-17 17:57:41.000 048 33844.86 308.36 17121.55 88888.00 2020-02-17 17:57:42.000 048 33844.84 308.34 17121.54 88888.00 2020-02-17 17:57:43.000 048 33844.83 308.42 17121.52 88888.00 2020-02-17 17:57:44.000 048 33844.81 308.45 17121.52 88888.00 2020-02-17 17:57:45.000 048 33844.87 308.38 17121.55 37930.35 2020-02-17 17:57:46.000 048 33844.86 308.38 17121.54 88888.00 2020-02-17 17:57:47.000 048 33844.85 308.38 17121.53 88888.00 2020-02-17 17:57:48.000 048 33844.86 308.39 17121.53 88888.00 2020-02-17 17:57:49.000 048 33844.88 308.38 17121.54 88888.00 2020-02-17 17:57:50.000 048 33844.88 308.35 17121.52 37930.28 2020-02-17 17:57:51.000 048 33844.83 308.37 17121.51 88888.00 2020-02-17 17:57:52.000 048 33844.82 308.38 17121.48 88888.00 2020-02-17 17:57:53.000 048 33844.83 308.45 17121.46 88888.00 2020-02-17 17:57:54.000 048 33844.80 308.45 17121.50 88888.00 2020-02-17 17:57:55.000 048 33844.79 308.46 17121.55 37930.23 2020-02-17 17:57:56.000 048 33844.81 308.43 17121.56 88888.00 2020-02-17 17:57:57.000 048 33844.82 308.44 17121.54 88888.00 2020-02-17 17:57:58.000 048 33844.78 308.43 17121.51 88888.00 2020-02-17 17:57:59.000 048 33844.77 308.42 17121.52 88888.00 2020-02-17 17:58:00.000 048 33844.77 308.44 17121.56 37930.27 2020-02-17 17:58:01.000 048 33844.78 308.46 17121.56 88888.00 2020-02-17 17:58:02.000 048 33844.78 308.47 17121.58 88888.00 2020-02-17 17:58:03.000 048 33844.79 308.49 17121.59 88888.00 2020-02-17 17:58:04.000 048 33844.78 308.47 17121.55 88888.00 2020-02-17 17:58:05.000 048 33844.76 308.48 17121.55 37930.29 2020-02-17 17:58:06.000 048 33844.78 308.51 17121.53 88888.00 2020-02-17 17:58:07.000 048 33844.77 308.53 17121.56 88888.00 2020-02-17 17:58:08.000 048 33844.79 308.53 17121.60 88888.00 2020-02-17 17:58:09.000 048 33844.77 308.50 17121.61 88888.00 2020-02-17 17:58:10.000 048 33844.75 308.47 17121.60 37930.26 2020-02-17 17:58:11.000 048 33844.74 308.48 17121.58 88888.00 2020-02-17 17:58:12.000 048 33844.77 308.49 17121.54 88888.00 2020-02-17 17:58:13.000 048 33844.77 308.53 17121.54 88888.00 2020-02-17 17:58:14.000 048 33844.76 308.49 17121.55 88888.00 2020-02-17 17:58:15.000 048 33844.79 308.52 17121.57 37930.12 2020-02-17 17:58:16.000 048 33844.80 308.56 17121.56 88888.00 2020-02-17 17:58:17.000 048 33844.77 308.54 17121.54 88888.00 2020-02-17 17:58:18.000 048 33844.75 308.54 17121.55 88888.00 2020-02-17 17:58:19.000 048 33844.79 308.55 17121.54 88888.00 2020-02-17 17:58:20.000 048 33844.75 308.50 17121.53 37930.16 2020-02-17 17:58:21.000 048 33844.73 308.49 17121.52 88888.00 2020-02-17 17:58:22.000 048 33844.75 308.50 17121.52 88888.00 2020-02-17 17:58:23.000 048 33844.77 308.48 17121.53 88888.00 2020-02-17 17:58:24.000 048 33844.75 308.44 17121.55 88888.00 2020-02-17 17:58:25.000 048 33844.76 308.48 17121.54 37930.20 2020-02-17 17:58:26.000 048 33844.77 308.46 17121.51 88888.00 2020-02-17 17:58:27.000 048 33844.76 308.48 17121.52 88888.00 2020-02-17 17:58:28.000 048 33844.75 308.45 17121.53 88888.00 2020-02-17 17:58:29.000 048 33844.79 308.50 17121.56 88888.00 2020-02-17 17:58:30.000 048 33844.78 308.53 17121.56 37930.24 2020-02-17 17:58:31.000 048 33844.77 308.51 17121.57 88888.00 2020-02-17 17:58:32.000 048 33844.78 308.47 17121.60 88888.00 2020-02-17 17:58:33.000 048 33844.74 308.46 17121.58 88888.00 2020-02-17 17:58:34.000 048 33844.75 308.49 17121.59 88888.00 2020-02-17 17:58:35.000 048 33844.76 308.47 17121.58 37930.21 2020-02-17 17:58:36.000 048 33844.76 308.43 17121.57 88888.00 2020-02-17 17:58:37.000 048 33844.75 308.40 17121.58 88888.00 2020-02-17 17:58:38.000 048 33844.76 308.40 17121.57 88888.00 2020-02-17 17:58:39.000 048 33844.78 308.42 17121.56 88888.00 2020-02-17 17:58:40.000 048 33844.76 308.45 17121.57 37930.22 2020-02-17 17:58:41.000 048 33844.81 308.45 17121.59 88888.00 2020-02-17 17:58:42.000 048 33844.77 308.42 17121.60 88888.00 2020-02-17 17:58:43.000 048 33844.75 308.41 17121.62 88888.00 2020-02-17 17:58:44.000 048 33844.80 308.46 17121.60 88888.00 2020-02-17 17:58:45.000 048 33844.78 308.46 17121.59 37930.25 2020-02-17 17:58:46.000 048 33844.79 308.47 17121.60 88888.00 2020-02-17 17:58:47.000 048 33844.78 308.53 17121.59 88888.00 2020-02-17 17:58:48.000 048 33844.74 308.50 17121.58 88888.00 2020-02-17 17:58:49.000 048 33844.73 308.46 17121.59 88888.00 2020-02-17 17:58:50.000 048 33844.76 308.46 17121.57 37930.18 2020-02-17 17:58:51.000 048 33844.77 308.43 17121.55 88888.00 2020-02-17 17:58:52.000 048 33844.78 308.42 17121.55 88888.00 2020-02-17 17:58:53.000 048 33844.80 308.46 17121.59 88888.00 2020-02-17 17:58:54.000 048 33844.80 308.49 17121.58 88888.00 2020-02-17 17:58:55.000 048 33844.78 308.51 17121.56 37930.10 2020-02-17 17:58:56.000 048 33844.77 308.52 17121.58 88888.00 2020-02-17 17:58:57.000 048 33844.75 308.54 17121.62 88888.00 2020-02-17 17:58:58.000 048 33844.76 308.53 17121.63 88888.00 2020-02-17 17:58:59.000 048 33844.78 308.50 17121.62 88888.00 2020-02-17 17:59:00.000 048 33844.81 308.49 17121.57 37930.12 2020-02-17 17:59:01.000 048 33844.76 308.45 17121.59 88888.00 2020-02-17 17:59:02.000 048 33844.73 308.47 17121.62 88888.00 2020-02-17 17:59:03.000 048 33844.73 308.51 17121.61 88888.00 2020-02-17 17:59:04.000 048 33844.78 308.52 17121.57 88888.00 2020-02-17 17:59:05.000 048 33844.78 308.50 17121.59 37930.13 2020-02-17 17:59:06.000 048 33844.78 308.46 17121.63 88888.00 2020-02-17 17:59:07.000 048 33844.81 308.42 17121.65 88888.00 2020-02-17 17:59:08.000 048 33844.82 308.46 17121.66 88888.00 2020-02-17 17:59:09.000 048 33844.81 308.44 17121.63 88888.00 2020-02-17 17:59:10.000 048 33844.76 308.42 17121.59 37930.25 2020-02-17 17:59:11.000 048 33844.78 308.45 17121.57 88888.00 2020-02-17 17:59:12.000 048 33844.74 308.47 17121.60 88888.00 2020-02-17 17:59:13.000 048 33844.71 308.49 17121.65 88888.00 2020-02-17 17:59:14.000 048 33844.72 308.47 17121.65 88888.00 2020-02-17 17:59:15.000 048 33844.73 308.49 17121.64 37930.11 2020-02-17 17:59:16.000 048 33844.77 308.51 17121.62 88888.00 2020-02-17 17:59:17.000 048 33844.73 308.54 17121.61 88888.00 2020-02-17 17:59:18.000 048 33844.74 308.55 17121.65 88888.00 2020-02-17 17:59:19.000 048 33844.76 308.56 17121.64 88888.00 2020-02-17 17:59:20.000 048 33844.72 308.54 17121.66 37930.11 2020-02-17 17:59:21.000 048 33844.70 308.55 17121.65 88888.00 2020-02-17 17:59:22.000 048 33844.70 308.52 17121.71 88888.00 2020-02-17 17:59:23.000 048 33844.71 308.54 17121.67 88888.00 2020-02-17 17:59:24.000 048 33844.72 308.51 17121.65 88888.00 2020-02-17 17:59:25.000 048 33844.72 308.50 17121.65 37930.18 2020-02-17 17:59:26.000 048 33844.71 308.50 17121.64 88888.00 2020-02-17 17:59:27.000 048 33844.71 308.55 17121.64 88888.00 2020-02-17 17:59:28.000 048 33844.70 308.55 17121.65 88888.00 2020-02-17 17:59:29.000 048 33844.69 308.55 17121.65 88888.00 2020-02-17 17:59:30.000 048 33844.69 308.56 17121.65 37930.13 2020-02-17 17:59:31.000 048 33844.69 308.59 17121.69 88888.00 2020-02-17 17:59:32.000 048 33844.68 308.61 17121.69 88888.00 2020-02-17 17:59:33.000 048 33844.69 308.58 17121.67 88888.00 2020-02-17 17:59:34.000 048 33844.69 308.55 17121.67 88888.00 2020-02-17 17:59:35.000 048 33844.66 308.57 17121.68 37930.14 2020-02-17 17:59:36.000 048 33844.67 308.55 17121.69 88888.00 2020-02-17 17:59:37.000 048 33844.69 308.54 17121.68 88888.00 2020-02-17 17:59:38.000 048 33844.66 308.52 17121.68 88888.00 2020-02-17 17:59:39.000 048 33844.67 308.49 17121.66 88888.00 2020-02-17 17:59:40.000 048 33844.66 308.51 17121.62 37930.15 2020-02-17 17:59:41.000 048 33844.67 308.50 17121.62 88888.00 2020-02-17 17:59:42.000 048 33844.65 308.51 17121.64 88888.00 2020-02-17 17:59:43.000 048 33844.64 308.57 17121.63 88888.00 2020-02-17 17:59:44.000 048 33844.61 308.53 17121.62 88888.00 2020-02-17 17:59:45.000 048 33844.66 308.49 17121.60 37930.15 2020-02-17 17:59:46.000 048 33844.65 308.51 17121.61 88888.00 2020-02-17 17:59:47.000 048 33844.65 308.48 17121.60 88888.00 2020-02-17 17:59:48.000 048 33844.66 308.52 17121.64 88888.00 2020-02-17 17:59:49.000 048 33844.59 308.56 17121.65 88888.00 2020-02-17 17:59:50.000 048 33844.61 308.55 17121.66 37930.10 2020-02-17 17:59:51.000 048 33844.64 308.55 17121.67 88888.00 2020-02-17 17:59:52.000 048 33844.64 308.57 17121.67 88888.00 2020-02-17 17:59:53.000 048 33844.61 308.56 17121.68 88888.00 2020-02-17 17:59:54.000 048 33844.61 308.59 17121.68 88888.00 2020-02-17 17:59:55.000 048 33844.63 308.59 17121.66 37930.16 2020-02-17 17:59:56.000 048 33844.59 308.57 17121.64 88888.00 2020-02-17 17:59:57.000 048 33844.60 308.57 17121.67 88888.00 2020-02-17 17:59:58.000 048 33844.62 308.55 17121.67 88888.00 2020-02-17 17:59:59.000 048 33844.63 308.56 17121.69 88888.00 2020-02-17 18:00:00.000 048 33844.66 308.53 17121.67 37930.13 2020-02-17 18:00:01.000 048 33844.68 308.56 17121.67 88888.00 2020-02-17 18:00:02.000 048 33844.65 308.55 17121.65 88888.00 2020-02-17 18:00:03.000 048 33844.60 308.57 17121.65 88888.00 2020-02-17 18:00:04.000 048 33844.59 308.56 17121.64 88888.00 2020-02-17 18:00:05.000 048 33844.62 308.55 17121.61 37930.14 2020-02-17 18:00:06.000 048 33844.63 308.57 17121.60 88888.00 2020-02-17 18:00:07.000 048 33844.63 308.58 17121.61 88888.00 2020-02-17 18:00:08.000 048 33844.61 308.54 17121.65 88888.00 2020-02-17 18:00:09.000 048 33844.64 308.52 17121.70 88888.00 2020-02-17 18:00:10.000 048 33844.62 308.55 17121.69 37930.16 2020-02-17 18:00:11.000 048 33844.64 308.56 17121.71 88888.00 2020-02-17 18:00:12.000 048 33844.65 308.58 17121.71 88888.00 2020-02-17 18:00:13.000 048 33844.64 308.59 17121.72 88888.00 2020-02-17 18:00:14.000 048 33844.61 308.54 17121.68 88888.00 2020-02-17 18:00:15.000 048 33844.65 308.51 17121.67 37930.16 2020-02-17 18:00:16.000 048 33844.64 308.50 17121.72 88888.00 2020-02-17 18:00:17.000 048 33844.62 308.50 17121.74 88888.00 2020-02-17 18:00:18.000 048 33844.62 308.50 17121.76 88888.00 2020-02-17 18:00:19.000 048 33844.66 308.53 17121.72 88888.00 2020-02-17 18:00:20.000 048 33844.63 308.50 17121.66 37930.04 2020-02-17 18:00:21.000 048 33844.63 308.51 17121.66 88888.00 2020-02-17 18:00:22.000 048 33844.62 308.50 17121.66 88888.00 2020-02-17 18:00:23.000 048 33844.61 308.52 17121.64 88888.00 2020-02-17 18:00:24.000 048 33844.65 308.55 17121.66 88888.00 2020-02-17 18:00:25.000 048 33844.66 308.54 17121.65 37930.02 2020-02-17 18:00:26.000 048 33844.65 308.52 17121.65 88888.00 2020-02-17 18:00:27.000 048 33844.65 308.53 17121.70 88888.00 2020-02-17 18:00:28.000 048 33844.68 308.52 17121.67 88888.00 2020-02-17 18:00:29.000 048 33844.65 308.54 17121.64 88888.00 2020-02-17 18:00:30.000 048 33844.64 308.56 17121.65 37930.14 2020-02-17 18:00:31.000 048 33844.65 308.53 17121.70 88888.00 2020-02-17 18:00:32.000 048 33844.66 308.53 17121.68 88888.00 2020-02-17 18:00:33.000 048 33844.64 308.53 17121.66 88888.00 2020-02-17 18:00:34.000 048 33844.64 308.55 17121.67 88888.00 2020-02-17 18:00:35.000 048 33844.64 308.56 17121.66 37930.18 2020-02-17 18:00:36.000 048 33844.68 308.58 17121.67 88888.00 2020-02-17 18:00:37.000 048 33844.70 308.61 17121.69 88888.00 2020-02-17 18:00:38.000 048 33844.67 308.56 17121.67 88888.00 2020-02-17 18:00:39.000 048 33844.68 308.50 17121.69 88888.00 2020-02-17 18:00:40.000 048 33844.67 308.55 17121.67 37930.08 2020-02-17 18:00:41.000 048 33844.64 308.56 17121.70 88888.00 2020-02-17 18:00:42.000 048 33844.65 308.52 17121.69 88888.00 2020-02-17 18:00:43.000 048 33844.65 308.55 17121.67 88888.00 2020-02-17 18:00:44.000 048 33844.65 308.54 17121.71 88888.00 2020-02-17 18:00:45.000 048 33844.67 308.52 17121.73 37930.15 2020-02-17 18:00:46.000 048 33844.65 308.52 17121.69 88888.00 2020-02-17 18:00:47.000 048 33844.66 308.51 17121.71 88888.00 2020-02-17 18:00:48.000 048 33844.68 308.53 17121.69 88888.00 2020-02-17 18:00:49.000 048 33844.67 308.50 17121.67 88888.00 2020-02-17 18:00:50.000 048 33844.68 308.52 17121.70 37930.13 2020-02-17 18:00:51.000 048 33844.66 308.53 17121.69 88888.00 2020-02-17 18:00:52.000 048 33844.63 308.51 17121.69 88888.00 2020-02-17 18:00:53.000 048 33844.59 308.53 17121.68 88888.00 2020-02-17 18:00:54.000 048 33844.60 308.52 17121.70 88888.00 2020-02-17 18:00:55.000 048 33844.62 308.52 17121.66 37930.14 2020-02-17 18:00:56.000 048 33844.62 308.54 17121.63 88888.00 2020-02-17 18:00:57.000 048 33844.65 308.54 17121.67 88888.00 2020-02-17 18:00:58.000 048 33844.65 308.55 17121.68 88888.00 2020-02-17 18:00:59.000 048 33844.66 308.57 17121.70 88888.00 2020-02-17 18:01:00.000 048 33844.64 308.52 17121.68 37930.01 2020-02-17 18:01:01.000 048 33844.62 308.54 17121.67 88888.00 2020-02-17 18:01:02.000 048 33844.62 308.54 17121.67 88888.00 2020-02-17 18:01:03.000 048 33844.60 308.56 17121.66 88888.00 2020-02-17 18:01:04.000 048 33844.62 308.51 17121.67 88888.00 2020-02-17 18:01:05.000 048 33844.61 308.48 17121.65 37930.09 2020-02-17 18:01:06.000 048 33844.63 308.53 17121.66 88888.00 2020-02-17 18:01:07.000 048 33844.65 308.55 17121.64 88888.00 2020-02-17 18:01:08.000 048 33844.64 308.58 17121.68 88888.00 2020-02-17 18:01:09.000 048 33844.66 308.63 17121.71 88888.00 2020-02-17 18:01:10.000 048 33844.62 308.60 17121.70 37930.04 2020-02-17 18:01:11.000 048 33844.65 308.58 17121.70 88888.00 2020-02-17 18:01:12.000 048 33844.65 308.59 17121.71 88888.00 2020-02-17 18:01:13.000 048 33844.63 308.55 17121.69 88888.00 2020-02-17 18:01:14.000 048 33844.67 308.54 17121.68 88888.00 2020-02-17 18:01:15.000 048 33844.68 308.52 17121.69 37930.11 2020-02-17 18:01:16.000 048 33844.61 308.51 17121.70 88888.00 2020-02-17 18:01:17.000 048 33844.61 308.50 17121.67 88888.00 2020-02-17 18:01:18.000 048 33844.60 308.56 17121.66 88888.00 2020-02-17 18:01:19.000 048 33844.61 308.57 17121.67 88888.00 2020-02-17 18:01:20.000 048 33844.65 308.53 17121.68 37930.02 2020-02-17 18:01:21.000 048 33844.67 308.51 17121.72 88888.00 2020-02-17 18:01:22.000 048 33844.64 308.48 17121.72 88888.00 2020-02-17 18:01:23.000 048 33844.66 308.44 17121.70 88888.00 2020-02-17 18:01:24.000 048 33844.64 308.46 17121.70 88888.00 2020-02-17 18:01:25.000 048 33844.60 308.47 17121.69 37930.09 2020-02-17 18:01:26.000 048 33844.61 308.55 17121.71 88888.00 2020-02-17 18:01:27.000 048 33844.61 308.55 17121.71 88888.00 2020-02-17 18:01:28.000 048 33844.61 308.51 17121.69 88888.00 2020-02-17 18:01:29.000 048 33844.61 308.52 17121.69 88888.00 2020-02-17 18:01:30.000 048 33844.62 308.55 17121.69 37930.05 2020-02-17 18:01:31.000 048 33844.60 308.55 17121.69 88888.00 2020-02-17 18:01:32.000 048 33844.57 308.56 17121.68 88888.00 2020-02-17 18:01:33.000 048 33844.56 308.59 17121.70 88888.00 2020-02-17 18:01:34.000 048 33844.54 308.61 17121.73 88888.00 2020-02-17 18:01:35.000 048 33844.53 308.57 17121.71 37930.16 2020-02-17 18:01:36.000 048 33844.58 308.57 17121.67 88888.00 2020-02-17 18:01:37.000 048 33844.57 308.60 17121.68 88888.00 2020-02-17 18:01:38.000 048 33844.57 308.61 17121.68 88888.00 2020-02-17 18:01:39.000 048 33844.57 308.62 17121.68 88888.00 2020-02-17 18:01:40.000 048 33844.57 308.59 17121.71 37930.04 2020-02-17 18:01:41.000 048 33844.54 308.61 17121.76 88888.00 2020-02-17 18:01:42.000 048 33844.57 308.58 17121.76 88888.00 2020-02-17 18:01:43.000 048 33844.57 308.55 17121.70 88888.00 2020-02-17 18:01:44.000 048 33844.59 308.57 17121.72 88888.00 2020-02-17 18:01:45.000 048 33844.59 308.54 17121.70 37930.02 2020-02-17 18:01:46.000 048 33844.59 308.57 17121.70 88888.00 2020-02-17 18:01:47.000 048 33844.60 308.59 17121.71 88888.00 2020-02-17 18:01:48.000 048 33844.63 308.60 17121.71 88888.00 2020-02-17 18:01:49.000 048 33844.58 308.59 17121.71 88888.00 2020-02-17 18:01:50.000 048 33844.54 308.59 17121.70 37930.15 2020-02-17 18:01:51.000 048 33844.55 308.59 17121.68 88888.00 2020-02-17 18:01:52.000 048 33844.57 308.66 17121.72 88888.00 2020-02-17 18:01:53.000 048 33844.59 308.69 17121.71 88888.00 2020-02-17 18:01:54.000 048 33844.59 308.65 17121.69 88888.00 2020-02-17 18:01:55.000 048 33844.54 308.62 17121.70 37930.06 2020-02-17 18:01:56.000 048 33844.55 308.63 17121.68 88888.00 2020-02-17 18:01:57.000 048 33844.58 308.62 17121.71 88888.00 2020-02-17 18:01:58.000 048 33844.52 308.62 17121.73 88888.00 2020-02-17 18:01:59.000 048 33844.54 308.66 17121.72 88888.00 2020-02-17 18:02:00.000 048 33844.58 308.67 17121.70 37930.14 2020-02-17 18:02:01.000 048 33844.57 308.62 17121.71 88888.00 2020-02-17 18:02:02.000 048 33844.55 308.60 17121.71 88888.00 2020-02-17 18:02:03.000 048 33844.55 308.59 17121.73 88888.00 2020-02-17 18:02:04.000 048 33844.51 308.62 17121.73 88888.00 2020-02-17 18:02:05.000 048 33844.56 308.63 17121.69 37930.07 2020-02-17 18:02:06.000 048 33844.57 308.68 17121.71 88888.00 2020-02-17 18:02:07.000 048 33844.55 308.69 17121.77 88888.00 2020-02-17 18:02:08.000 048 33844.53 308.67 17121.76 88888.00 2020-02-17 18:02:09.000 048 33844.54 308.68 17121.74 88888.00 2020-02-17 18:02:10.000 048 33844.57 308.67 17121.76 37930.01 2020-02-17 18:02:11.000 048 33844.56 308.65 17121.78 88888.00 2020-02-17 18:02:12.000 048 33844.56 308.66 17121.76 88888.00 2020-02-17 18:02:13.000 048 33844.58 308.68 17121.78 88888.00 2020-02-17 18:02:14.000 048 33844.55 308.66 17121.79 88888.00 2020-02-17 18:02:15.000 048 33844.50 308.64 17121.80 37930.06 2020-02-17 18:02:16.000 048 33844.48 308.62 17121.82 88888.00 2020-02-17 18:02:17.000 048 33844.46 308.63 17121.87 88888.00 2020-02-17 18:02:18.000 048 33844.49 308.68 17121.83 88888.00 2020-02-17 18:02:19.000 048 33844.50 308.71 17121.81 88888.00 2020-02-17 18:02:20.000 048 33844.45 308.67 17121.82 37929.95 2020-02-17 18:02:21.000 048 33844.45 308.66 17121.83 88888.00 2020-02-17 18:02:22.000 048 33844.49 308.67 17121.81 88888.00 2020-02-17 18:02:23.000 048 33844.50 308.69 17121.81 88888.00 2020-02-17 18:02:24.000 048 33844.49 308.68 17121.77 88888.00 2020-02-17 18:02:25.000 048 33844.48 308.64 17121.79 37929.99 2020-02-17 18:02:26.000 048 33844.48 308.64 17121.80 88888.00 2020-02-17 18:02:27.000 048 33844.43 308.65 17121.77 88888.00 2020-02-17 18:02:28.000 048 33844.43 308.66 17121.74 88888.00 2020-02-17 18:02:29.000 048 33844.43 308.65 17121.75 88888.00 2020-02-17 18:02:30.000 048 33844.39 308.69 17121.76 37930.02 2020-02-17 18:02:31.000 048 33844.38 308.69 17121.76 88888.00 2020-02-17 18:02:32.000 048 33844.38 308.72 17121.76 88888.00 2020-02-17 18:02:33.000 048 33844.39 308.72 17121.77 88888.00 2020-02-17 18:02:34.000 048 33844.40 308.71 17121.77 88888.00 2020-02-17 18:02:35.000 048 33844.38 308.69 17121.79 37929.98 2020-02-17 18:02:36.000 048 33844.41 308.69 17121.79 88888.00 2020-02-17 18:02:37.000 048 33844.41 308.69 17121.78 88888.00 2020-02-17 18:02:38.000 048 33844.39 308.68 17121.77 88888.00 2020-02-17 18:02:39.000 048 33844.39 308.72 17121.73 88888.00 2020-02-17 18:02:40.000 048 33844.40 308.71 17121.76 37929.92 2020-02-17 18:02:41.000 048 33844.44 308.73 17121.76 88888.00 2020-02-17 18:02:42.000 048 33844.46 308.74 17121.74 88888.00 2020-02-17 18:02:43.000 048 33844.48 308.74 17121.79 88888.00 2020-02-17 18:02:44.000 048 33844.42 308.71 17121.81 88888.00 2020-02-17 18:02:45.000 048 33844.38 308.69 17121.76 37929.98 2020-02-17 18:02:46.000 048 33844.37 308.69 17121.75 88888.00 2020-02-17 18:02:47.000 048 33844.38 308.71 17121.73 88888.00 2020-02-17 18:02:48.000 048 33844.41 308.69 17121.80 88888.00 2020-02-17 18:02:49.000 048 33844.39 308.66 17121.77 88888.00 2020-02-17 18:02:50.000 048 33844.41 308.67 17121.74 37930.01 2020-02-17 18:02:51.000 048 33844.41 308.72 17121.76 88888.00 2020-02-17 18:02:52.000 048 33844.43 308.77 17121.76 88888.00 2020-02-17 18:02:53.000 048 33844.45 308.75 17121.71 88888.00 2020-02-17 18:02:54.000 048 33844.47 308.69 17121.73 88888.00 2020-02-17 18:02:55.000 048 33844.38 308.71 17121.73 37929.94 2020-02-17 18:02:56.000 048 33844.38 308.70 17121.71 88888.00 2020-02-17 18:02:57.000 048 33844.36 308.69 17121.71 88888.00 2020-02-17 18:02:58.000 048 33844.36 308.73 17121.72 88888.00 2020-02-17 18:02:59.000 048 33844.38 308.72 17121.74 88888.00 2020-02-17 18:03:00.000 048 33844.39 308.69 17121.79 37929.98 2020-02-17 18:03:01.000 048 33844.42 308.70 17121.78 88888.00 2020-02-17 18:03:02.000 048 33844.40 308.70 17121.74 88888.00 2020-02-17 18:03:03.000 048 33844.40 308.70 17121.78 88888.00 2020-02-17 18:03:04.000 048 33844.32 308.74 17121.77 88888.00 2020-02-17 18:03:05.000 048 33844.31 308.78 17121.74 37930.02 2020-02-17 18:03:06.000 048 33844.30 308.79 17121.74 88888.00 2020-02-17 18:03:07.000 048 33844.36 308.76 17121.75 88888.00 2020-02-17 18:03:08.000 048 33844.35 308.79 17121.79 88888.00 2020-02-17 18:03:09.000 048 33844.35 308.80 17121.81 88888.00 2020-02-17 18:03:10.000 048 33844.34 308.79 17121.80 37929.98 2020-02-17 18:03:11.000 048 33844.36 308.79 17121.80 88888.00 2020-02-17 18:03:12.000 048 33844.33 308.82 17121.79 88888.00 2020-02-17 18:03:13.000 048 33844.32 308.80 17121.79 88888.00 2020-02-17 18:03:14.000 048 33844.29 308.79 17121.78 88888.00 2020-02-17 18:03:15.000 048 33844.29 308.77 17121.78 37929.90 2020-02-17 18:03:16.000 048 33844.31 308.81 17121.80 88888.00 2020-02-17 18:03:17.000 048 33844.30 308.82 17121.79 88888.00 2020-02-17 18:03:18.000 048 33844.29 308.79 17121.83 88888.00 2020-02-17 18:03:19.000 048 33844.25 308.81 17121.82 88888.00 2020-02-17 18:03:20.000 048 33844.28 308.81 17121.79 37929.92 2020-02-17 18:03:21.000 048 33844.31 308.79 17121.80 88888.00 2020-02-17 18:03:22.000 048 33844.26 308.79 17121.85 88888.00 2020-02-17 18:03:23.000 048 33844.22 308.74 17121.86 88888.00 2020-02-17 18:03:24.000 048 33844.24 308.73 17121.84 88888.00 2020-02-17 18:03:25.000 048 33844.25 308.77 17121.82 37929.82 2020-02-17 18:03:26.000 048 33844.23 308.82 17121.78 88888.00 2020-02-17 18:03:27.000 048 33844.21 308.87 17121.79 88888.00 2020-02-17 18:03:28.000 048 33844.21 308.82 17121.79 88888.00 2020-02-17 18:03:29.000 048 33844.25 308.81 17121.76 88888.00 2020-02-17 18:03:30.000 048 33844.22 308.82 17121.73 37929.84 2020-02-17 18:03:31.000 048 33844.20 308.82 17121.74 88888.00 2020-02-17 18:03:32.000 048 33844.22 308.80 17121.81 88888.00 2020-02-17 18:03:33.000 048 33844.23 308.79 17121.82 88888.00 2020-02-17 18:03:34.000 048 33844.23 308.77 17121.84 88888.00 2020-02-17 18:03:35.000 048 33844.21 308.77 17121.84 37929.83 2020-02-17 18:03:36.000 048 33844.19 308.83 17121.80 88888.00 2020-02-17 18:03:37.000 048 33844.19 308.84 17121.83 88888.00 2020-02-17 18:03:38.000 048 33844.15 308.85 17121.77 88888.00 2020-02-17 18:03:39.000 048 33844.14 308.84 17121.80 88888.00 2020-02-17 18:03:40.000 048 33844.17 308.82 17121.83 37929.76 2020-02-17 18:03:41.000 048 33844.15 308.82 17121.84 88888.00 2020-02-17 18:03:42.000 048 33844.18 308.79 17121.84 88888.00 2020-02-17 18:03:43.000 048 33844.16 308.83 17121.83 88888.00 2020-02-17 18:03:44.000 048 33844.13 308.85 17121.85 88888.00 2020-02-17 18:03:45.000 048 33844.14 308.90 17121.86 37929.84 2020-02-17 18:03:46.000 048 33844.15 308.87 17121.83 88888.00 2020-02-17 18:03:47.000 048 33844.17 308.83 17121.87 88888.00 2020-02-17 18:03:48.000 048 33844.14 308.84 17121.87 88888.00 2020-02-17 18:03:49.000 048 33844.16 308.84 17121.89 88888.00 2020-02-17 18:03:50.000 048 33844.17 308.83 17121.87 37929.79 2020-02-17 18:03:51.000 048 33844.14 308.82 17121.85 88888.00 2020-02-17 18:03:52.000 048 33844.14 308.86 17121.86 88888.00 2020-02-17 18:03:53.000 048 33844.12 308.85 17121.85 88888.00 2020-02-17 18:03:54.000 048 33844.11 308.81 17121.82 88888.00 2020-02-17 18:03:55.000 048 33844.12 308.83 17121.82 37929.86 2020-02-17 18:03:56.000 048 33844.17 308.82 17121.85 88888.00 2020-02-17 18:03:57.000 048 33844.16 308.84 17121.85 88888.00 2020-02-17 18:03:58.000 048 33844.13 308.85 17121.84 88888.00 2020-02-17 18:03:59.000 048 33844.14 308.85 17121.85 88888.00 2020-02-17 18:04:00.000 048 33844.10 308.85 17121.85 37929.74 2020-02-17 18:04:01.000 048 33844.09 308.83 17121.84 88888.00 2020-02-17 18:04:02.000 048 33844.10 308.81 17121.81 88888.00 2020-02-17 18:04:03.000 048 33844.14 308.82 17121.81 88888.00 2020-02-17 18:04:04.000 048 33844.14 308.87 17121.82 88888.00 2020-02-17 18:04:05.000 048 33844.13 308.85 17121.85 37929.73 2020-02-17 18:04:06.000 048 33844.12 308.85 17121.82 88888.00 2020-02-17 18:04:07.000 048 33844.12 308.83 17121.81 88888.00 2020-02-17 18:04:08.000 048 33844.09 308.85 17121.84 88888.00 2020-02-17 18:04:09.000 048 33844.07 308.83 17121.81 88888.00 2020-02-17 18:04:10.000 048 33844.08 308.84 17121.80 37929.71 2020-02-17 18:04:11.000 048 33844.11 308.88 17121.80 88888.00 2020-02-17 18:04:12.000 048 33844.12 308.82 17121.83 88888.00 2020-02-17 18:04:13.000 048 33844.09 308.77 17121.86 88888.00 2020-02-17 18:04:14.000 048 33844.07 308.78 17121.84 88888.00 2020-02-17 18:04:15.000 048 33844.09 308.81 17121.83 37929.82 2020-02-17 18:04:16.000 048 33844.06 308.81 17121.83 88888.00 2020-02-17 18:04:17.000 048 33844.08 308.82 17121.83 88888.00 2020-02-17 18:04:18.000 048 33844.07 308.83 17121.81 88888.00 2020-02-17 18:04:19.000 048 33844.05 308.83 17121.81 88888.00 2020-02-17 18:04:20.000 048 33844.03 308.87 17121.81 37929.75 2020-02-17 18:04:21.000 048 33844.03 308.86 17121.82 88888.00 2020-02-17 18:04:22.000 048 33844.03 308.85 17121.81 88888.00 2020-02-17 18:04:23.000 048 33844.05 308.86 17121.82 88888.00 2020-02-17 18:04:24.000 048 33844.06 308.87 17121.83 88888.00 2020-02-17 18:04:25.000 048 33844.07 308.84 17121.83 37929.78 2020-02-17 18:04:26.000 048 33844.04 308.84 17121.84 88888.00 2020-02-17 18:04:27.000 048 33844.05 308.87 17121.77 88888.00 2020-02-17 18:04:28.000 048 33844.06 308.88 17121.79 88888.00 2020-02-17 18:04:29.000 048 33844.05 308.87 17121.77 88888.00 2020-02-17 18:04:30.000 048 33844.05 308.84 17121.77 37929.80 2020-02-17 18:04:31.000 048 33844.07 308.82 17121.77 88888.00 2020-02-17 18:04:32.000 048 33844.06 308.83 17121.83 88888.00 2020-02-17 18:04:33.000 048 33844.05 308.81 17121.84 88888.00 2020-02-17 18:04:34.000 048 33844.05 308.84 17121.84 88888.00 2020-02-17 18:04:35.000 048 33844.08 308.83 17121.81 37929.72 2020-02-17 18:04:36.000 048 33844.08 308.85 17121.80 88888.00 2020-02-17 18:04:37.000 048 33844.09 308.85 17121.78 88888.00 2020-02-17 18:04:38.000 048 33844.05 308.86 17121.81 88888.00 2020-02-17 18:04:39.000 048 33844.07 308.84 17121.80 88888.00 2020-02-17 18:04:40.000 048 33844.09 308.85 17121.78 37929.66 2020-02-17 18:04:41.000 048 33844.08 308.82 17121.81 88888.00 2020-02-17 18:04:42.000 048 33844.04 308.84 17121.80 88888.00 2020-02-17 18:04:43.000 048 33844.04 308.84 17121.79 88888.00 2020-02-17 18:04:44.000 048 33844.06 308.85 17121.79 88888.00 2020-02-17 18:04:45.000 048 33844.07 308.87 17121.79 37929.78 2020-02-17 18:04:46.000 048 33844.08 308.82 17121.79 88888.00 2020-02-17 18:04:47.000 048 33844.03 308.78 17121.78 88888.00 2020-02-17 18:04:48.000 048 33844.08 308.77 17121.81 88888.00 2020-02-17 18:04:49.000 048 33844.05 308.76 17121.79 88888.00 2020-02-17 18:04:50.000 048 33844.05 308.78 17121.81 37929.79 2020-02-17 18:04:51.000 048 33844.03 308.82 17121.82 88888.00 2020-02-17 18:04:52.000 048 33844.03 308.82 17121.82 88888.00 2020-02-17 18:04:53.000 048 33844.10 308.78 17121.82 88888.00 2020-02-17 18:04:54.000 048 33844.07 308.82 17121.80 88888.00 2020-02-17 18:04:55.000 048 33844.08 308.82 17121.78 37929.72 2020-02-17 18:04:56.000 048 33844.07 308.83 17121.77 88888.00 2020-02-17 18:04:57.000 048 33844.02 308.82 17121.79 88888.00 2020-02-17 18:04:58.000 048 33844.02 308.83 17121.82 88888.00 2020-02-17 18:04:59.000 048 33844.05 308.84 17121.82 88888.00 2020-02-17 18:05:00.000 048 33844.07 308.90 17121.82 37929.72 2020-02-17 18:05:01.000 048 33844.08 308.90 17121.85 88888.00 2020-02-17 18:05:02.000 048 33844.08 308.89 17121.84 88888.00 2020-02-17 18:05:03.000 048 33844.07 308.89 17121.86 88888.00 2020-02-17 18:05:04.000 048 33844.08 308.89 17121.84 88888.00 2020-02-17 18:05:05.000 048 33844.09 308.85 17121.83 37929.77 2020-02-17 18:05:06.000 048 33844.10 308.86 17121.84 88888.00 2020-02-17 18:05:07.000 048 33844.07 308.90 17121.84 88888.00 2020-02-17 18:05:08.000 048 33844.07 308.90 17121.82 88888.00 2020-02-17 18:05:09.000 048 33844.05 308.89 17121.81 88888.00 2020-02-17 18:05:10.000 048 33844.03 308.90 17121.84 37929.69 2020-02-17 18:05:11.000 048 33844.05 308.89 17121.87 88888.00 2020-02-17 18:05:12.000 048 33844.07 308.90 17121.86 88888.00 2020-02-17 18:05:13.000 048 33844.05 308.89 17121.91 88888.00 2020-02-17 18:05:14.000 048 33844.01 308.86 17121.88 88888.00 2020-02-17 18:05:15.000 048 33844.01 308.85 17121.86 37929.73 2020-02-17 18:05:16.000 048 33844.04 308.86 17121.86 88888.00 2020-02-17 18:05:17.000 048 33844.05 308.86 17121.86 88888.00 2020-02-17 18:05:18.000 048 33844.07 308.85 17121.84 88888.00 2020-02-17 18:05:19.000 048 33844.05 308.85 17121.79 88888.00 2020-02-17 18:05:20.000 048 33844.04 308.84 17121.79 37929.68 2020-02-17 18:05:21.000 048 33844.03 308.84 17121.79 88888.00 2020-02-17 18:05:22.000 048 33844.04 308.88 17121.84 88888.00 2020-02-17 18:05:23.000 048 33844.06 308.86 17121.86 88888.00 2020-02-17 18:05:24.000 048 33844.05 308.87 17121.85 88888.00 2020-02-17 18:05:25.000 048 33844.08 308.88 17121.88 37929.71 2020-02-17 18:05:26.000 048 33844.09 308.92 17121.86 88888.00 2020-02-17 18:05:27.000 048 33844.09 308.90 17121.86 88888.00 2020-02-17 18:05:28.000 048 33844.07 308.89 17121.88 88888.00 2020-02-17 18:05:29.000 048 33844.07 308.88 17121.95 88888.00 2020-02-17 18:05:30.000 048 33844.05 308.89 17121.90 37929.67 2020-02-17 18:05:31.000 048 33843.99 308.89 17121.89 88888.00 2020-02-17 18:05:32.000 048 33843.98 308.88 17121.88 88888.00 2020-02-17 18:05:33.000 048 33844.03 308.90 17121.85 88888.00 2020-02-17 18:05:34.000 048 33844.02 308.91 17121.84 88888.00 2020-02-17 18:05:35.000 048 33844.03 308.90 17121.90 37929.74 2020-02-17 18:05:36.000 048 33843.98 308.88 17121.88 88888.00 2020-02-17 18:05:37.000 048 33844.00 308.92 17121.86 88888.00 2020-02-17 18:05:38.000 048 33843.99 308.93 17121.86 88888.00 2020-02-17 18:05:39.000 048 33843.98 308.92 17121.85 88888.00 2020-02-17 18:05:40.000 048 33843.98 308.94 17121.84 37929.72 2020-02-17 18:05:41.000 048 33843.94 308.95 17121.87 88888.00 2020-02-17 18:05:42.000 048 33843.93 308.91 17121.85 88888.00 2020-02-17 18:05:43.000 048 33843.94 308.89 17121.83 88888.00 2020-02-17 18:05:44.000 048 33843.93 308.91 17121.86 88888.00 2020-02-17 18:05:45.000 048 33843.94 308.93 17121.90 37929.67 2020-02-17 18:05:46.000 048 33843.92 308.94 17121.89 88888.00 2020-02-17 18:05:47.000 048 33843.96 308.92 17121.84 88888.00 2020-02-17 18:05:48.000 048 33843.94 308.91 17121.87 88888.00 2020-02-17 18:05:49.000 048 33843.92 308.91 17121.87 88888.00 2020-02-17 18:05:50.000 048 33843.91 308.85 17121.86 37929.68 2020-02-17 18:05:51.000 048 33843.92 308.88 17121.88 88888.00 2020-02-17 18:05:52.000 048 33843.92 308.86 17121.86 88888.00 2020-02-17 18:05:53.000 048 33843.95 308.84 17121.86 88888.00 2020-02-17 18:05:54.000 048 33843.93 308.82 17121.86 88888.00 2020-02-17 18:05:55.000 048 33843.96 308.83 17121.87 37929.71 2020-02-17 18:05:56.000 048 33843.93 308.81 17121.92 88888.00 2020-02-17 18:05:57.000 048 33843.91 308.81 17121.94 88888.00 2020-02-17 18:05:58.000 048 33843.92 308.83 17121.91 88888.00 2020-02-17 18:05:59.000 048 33843.90 308.83 17121.85 88888.00 2020-02-17 18:06:00.000 048 33843.91 308.84 17121.86 37929.70 2020-02-17 18:06:01.000 048 33843.93 308.83 17121.91 88888.00 2020-02-17 18:06:02.000 048 33843.92 308.85 17121.89 88888.00 2020-02-17 18:06:03.000 048 33843.95 308.86 17121.88 88888.00 2020-02-17 18:06:04.000 048 33843.95 308.85 17121.85 88888.00 2020-02-17 18:06:05.000 048 33843.94 308.86 17121.88 37929.63 2020-02-17 18:06:06.000 048 33843.93 308.85 17121.92 88888.00 2020-02-17 18:06:07.000 048 33843.93 308.82 17121.88 88888.00 2020-02-17 18:06:08.000 048 33843.98 308.86 17121.89 88888.00 2020-02-17 18:06:09.000 048 33843.96 308.86 17121.89 88888.00 2020-02-17 18:06:10.000 048 33843.97 308.89 17121.93 37929.55 2020-02-17 18:06:11.000 048 33843.95 308.86 17121.92 88888.00 2020-02-17 18:06:12.000 048 33843.96 308.89 17121.86 88888.00 2020-02-17 18:06:13.000 048 33843.93 308.86 17121.87 88888.00 2020-02-17 18:06:14.000 048 33843.88 308.84 17121.88 88888.00 2020-02-17 18:06:15.000 048 33843.91 308.85 17121.90 37929.61 2020-02-17 18:06:16.000 048 33843.92 308.84 17121.92 88888.00 2020-02-17 18:06:17.000 048 33843.93 308.83 17121.94 88888.00 2020-02-17 18:06:18.000 048 33843.95 308.86 17121.94 88888.00 2020-02-17 18:06:19.000 048 33843.89 308.84 17121.92 88888.00 2020-02-17 18:06:20.000 048 33843.93 308.84 17121.92 37929.58 2020-02-17 18:06:21.000 048 33843.95 308.88 17121.93 88888.00 2020-02-17 18:06:22.000 048 33843.94 308.87 17121.93 88888.00 2020-02-17 18:06:23.000 048 33843.96 308.81 17121.92 88888.00 2020-02-17 18:06:24.000 048 33843.98 308.82 17121.93 88888.00 2020-02-17 18:06:25.000 048 33843.96 308.81 17121.88 37929.61 2020-02-17 18:06:26.000 048 33843.94 308.80 17121.89 88888.00 2020-02-17 18:06:27.000 048 33843.92 308.82 17121.93 88888.00 2020-02-17 18:06:28.000 048 33843.94 308.80 17121.94 88888.00 2020-02-17 18:06:29.000 048 33843.94 308.80 17121.95 88888.00 2020-02-17 18:06:30.000 048 33843.96 308.84 17121.92 37929.61 2020-02-17 18:06:31.000 048 33843.92 308.80 17121.90 88888.00 2020-02-17 18:06:32.000 048 33843.91 308.78 17121.92 88888.00 2020-02-17 18:06:33.000 048 33843.95 308.79 17121.92 88888.00 2020-02-17 18:06:34.000 048 33843.97 308.79 17121.92 88888.00 2020-02-17 18:06:35.000 048 33843.99 308.79 17121.96 37929.65 2020-02-17 18:06:36.000 048 33843.97 308.77 17121.96 88888.00 2020-02-17 18:06:37.000 048 33843.96 308.75 17121.93 88888.00 2020-02-17 18:06:38.000 048 33843.94 308.77 17121.88 88888.00 2020-02-17 18:06:39.000 048 33843.94 308.78 17121.89 88888.00 2020-02-17 18:06:40.000 048 33843.94 308.80 17121.92 37929.57 2020-02-17 18:06:41.000 048 33843.94 308.80 17121.97 88888.00 2020-02-17 18:06:42.000 048 33843.99 308.77 17121.96 88888.00 2020-02-17 18:06:43.000 048 33844.01 308.76 17121.94 88888.00 2020-02-17 18:06:44.000 048 33843.99 308.77 17121.94 88888.00 2020-02-17 18:06:45.000 048 33843.98 308.79 17121.97 37929.61 2020-02-17 18:06:46.000 048 33843.96 308.78 17121.96 88888.00 2020-02-17 18:06:47.000 048 33843.95 308.83 17121.93 88888.00 2020-02-17 18:06:48.000 048 33843.96 308.83 17121.95 88888.00 2020-02-17 18:06:49.000 048 33843.96 308.83 17121.95 88888.00 2020-02-17 18:06:50.000 048 33843.99 308.83 17121.93 37929.67 2020-02-17 18:06:51.000 048 33843.98 308.85 17121.94 88888.00 2020-02-17 18:06:52.000 048 33843.96 308.87 17121.94 88888.00 2020-02-17 18:06:53.000 048 33843.96 308.83 17121.96 88888.00 2020-02-17 18:06:54.000 048 33843.95 308.80 17121.94 88888.00 2020-02-17 18:06:55.000 048 33843.93 308.78 17121.93 37929.53 2020-02-17 18:06:56.000 048 33843.94 308.76 17121.98 88888.00 2020-02-17 18:06:57.000 048 33844.00 308.79 17121.97 88888.00 2020-02-17 18:06:58.000 048 33843.96 308.80 17121.94 88888.00 2020-02-17 18:06:59.000 048 33843.95 308.81 17121.95 88888.00 2020-02-17 18:07:00.000 048 33843.94 308.79 17121.97 37929.60 2020-02-17 18:07:01.000 048 33843.89 308.77 17121.96 88888.00 2020-02-17 18:07:02.000 048 33843.88 308.74 17121.96 88888.00 2020-02-17 18:07:03.000 048 33843.91 308.78 17122.00 88888.00 2020-02-17 18:07:04.000 048 33843.93 308.77 17121.98 88888.00 2020-02-17 18:07:05.000 048 33843.93 308.82 17121.97 37929.59 2020-02-17 18:07:06.000 048 33843.95 308.81 17121.98 88888.00 2020-02-17 18:07:07.000 048 33843.89 308.73 17121.96 88888.00 2020-02-17 18:07:08.000 048 33843.89 308.75 17121.96 88888.00 2020-02-17 18:07:09.000 048 33843.86 308.74 17121.95 88888.00 2020-02-17 18:07:10.000 048 33843.92 308.75 17121.96 37929.66 2020-02-17 18:07:11.000 048 33843.93 308.74 17121.98 88888.00 2020-02-17 18:07:12.000 048 33843.89 308.75 17121.96 88888.00 2020-02-17 18:07:13.000 048 33843.83 308.73 17121.95 88888.00 2020-02-17 18:07:14.000 048 33843.84 308.76 17121.96 88888.00 2020-02-17 18:07:15.000 048 33843.86 308.81 17121.98 37929.64 2020-02-17 18:07:16.000 048 33843.83 308.81 17121.97 88888.00 2020-02-17 18:07:17.000 048 33843.82 308.80 17121.97 88888.00 2020-02-17 18:07:18.000 048 33843.84 308.80 17121.99 88888.00 2020-02-17 18:07:19.000 048 33843.84 308.79 17121.96 88888.00 2020-02-17 18:07:20.000 048 33843.83 308.78 17121.96 37929.63 2020-02-17 18:07:21.000 048 33843.83 308.77 17121.97 88888.00 2020-02-17 18:07:22.000 048 33843.79 308.75 17121.97 88888.00 2020-02-17 18:07:23.000 048 33843.79 308.72 17121.96 88888.00 2020-02-17 18:07:24.000 048 33843.81 308.78 17121.98 88888.00 2020-02-17 18:07:25.000 048 33843.84 308.75 17121.99 37929.63 2020-02-17 18:07:26.000 048 33843.87 308.76 17122.00 88888.00 2020-02-17 18:07:27.000 048 33843.85 308.80 17121.99 88888.00 2020-02-17 18:07:28.000 048 33843.85 308.83 17122.01 88888.00 2020-02-17 18:07:29.000 048 33843.83 308.79 17122.01 88888.00 2020-02-17 18:07:30.000 048 33843.86 308.82 17121.98 37929.59 2020-02-17 18:07:31.000 048 33843.80 308.84 17121.99 88888.00 2020-02-17 18:07:32.000 048 33843.76 308.84 17122.03 88888.00 2020-02-17 18:07:33.000 048 33843.76 308.83 17122.01 88888.00 2020-02-17 18:07:34.000 048 33843.75 308.79 17121.98 88888.00 2020-02-17 18:07:35.000 048 33843.78 308.80 17121.99 37929.46 2020-02-17 18:07:36.000 048 33843.77 308.82 17121.98 88888.00 2020-02-17 18:07:37.000 048 33843.77 308.82 17122.00 88888.00 2020-02-17 18:07:38.000 048 33843.78 308.81 17121.96 88888.00 2020-02-17 18:07:39.000 048 33843.77 308.78 17121.98 88888.00 2020-02-17 18:07:40.000 048 33843.78 308.77 17122.05 37929.60 2020-02-17 18:07:41.000 048 33843.81 308.81 17122.03 88888.00 2020-02-17 18:07:42.000 048 33843.79 308.82 17122.01 88888.00 2020-02-17 18:07:43.000 048 33843.75 308.79 17121.98 88888.00 2020-02-17 18:07:44.000 048 33843.73 308.79 17121.97 88888.00 2020-02-17 18:07:45.000 048 33843.71 308.84 17121.96 37929.53 2020-02-17 18:07:46.000 048 33843.69 308.84 17121.97 88888.00 2020-02-17 18:07:47.000 048 33843.66 308.81 17121.97 88888.00 2020-02-17 18:07:48.000 048 33843.66 308.83 17121.97 88888.00 2020-02-17 18:07:49.000 048 33843.66 308.85 17121.96 88888.00 2020-02-17 18:07:50.000 048 33843.68 308.79 17121.90 37929.45 2020-02-17 18:07:51.000 048 33843.63 308.78 17121.90 88888.00 2020-02-17 18:07:52.000 048 33843.64 308.80 17121.89 88888.00 2020-02-17 18:07:53.000 048 33843.64 308.81 17121.91 88888.00 2020-02-17 18:07:54.000 048 33843.67 308.86 17121.91 88888.00 2020-02-17 18:07:55.000 048 33843.67 308.85 17121.91 37929.51 2020-02-17 18:07:56.000 048 33843.63 308.84 17121.90 88888.00 2020-02-17 18:07:57.000 048 33843.63 308.86 17121.92 88888.00 2020-02-17 18:07:58.000 048 33843.65 308.87 17121.93 88888.00 2020-02-17 18:07:59.000 048 33843.67 308.85 17121.97 88888.00 2020-02-17 18:08:00.000 048 33843.65 308.80 17121.94 37929.42 2020-02-17 18:08:01.000 048 33843.63 308.78 17121.95 88888.00 2020-02-17 18:08:02.000 048 33843.62 308.80 17121.94 88888.00 2020-02-17 18:08:03.000 048 33843.61 308.82 17121.93 88888.00 2020-02-17 18:08:04.000 048 33843.63 308.85 17121.94 88888.00 2020-02-17 18:08:05.000 048 33843.60 308.81 17121.96 37929.47 2020-02-17 18:08:06.000 048 33843.59 308.82 17121.95 88888.00 2020-02-17 18:08:07.000 048 33843.60 308.84 17121.96 88888.00 2020-02-17 18:08:08.000 048 33843.58 308.83 17121.95 88888.00 2020-02-17 18:08:09.000 048 33843.61 308.81 17121.98 88888.00 2020-02-17 18:08:10.000 048 33843.59 308.82 17121.97 37929.48 2020-02-17 18:08:11.000 048 33843.57 308.87 17121.98 88888.00 2020-02-17 18:08:12.000 048 33843.59 308.86 17122.01 88888.00 2020-02-17 18:08:13.000 048 33843.55 308.85 17122.02 88888.00 2020-02-17 18:08:14.000 048 33843.56 308.89 17121.99 88888.00 2020-02-17 18:08:15.000 048 33843.58 308.92 17121.95 37929.48 2020-02-17 18:08:16.000 048 33843.59 308.92 17122.00 88888.00 2020-02-17 18:08:17.000 048 33843.58 308.91 17122.01 88888.00 2020-02-17 18:08:18.000 048 33843.59 308.91 17121.96 88888.00 2020-02-17 18:08:19.000 048 33843.58 308.90 17121.94 88888.00 2020-02-17 18:08:20.000 048 33843.55 308.88 17121.93 37929.39 2020-02-17 18:08:21.000 048 33843.55 308.87 17121.98 88888.00 2020-02-17 18:08:22.000 048 33843.56 308.86 17121.97 88888.00 2020-02-17 18:08:23.000 048 33843.55 308.84 17121.97 88888.00 2020-02-17 18:08:24.000 048 33843.55 308.83 17121.96 88888.00 2020-02-17 18:08:25.000 048 33843.55 308.82 17121.98 37929.33 2020-02-17 18:08:26.000 048 33843.54 308.86 17121.99 88888.00 2020-02-17 18:08:27.000 048 33843.55 308.87 17122.00 88888.00 2020-02-17 18:08:28.000 048 33843.55 308.87 17121.99 88888.00 2020-02-17 18:08:29.000 048 33843.53 308.84 17121.99 88888.00 2020-02-17 18:08:30.000 048 33843.51 308.83 17121.95 37929.31 2020-02-17 18:08:31.000 048 33843.50 308.84 17121.99 88888.00 2020-02-17 18:08:32.000 048 33843.49 308.84 17121.96 88888.00 2020-02-17 18:08:33.000 048 33843.52 308.87 17121.93 88888.00 2020-02-17 18:08:34.000 048 33843.48 308.89 17121.97 88888.00 2020-02-17 18:08:35.000 048 33843.49 308.93 17122.01 37929.38 2020-02-17 18:08:36.000 048 33843.48 308.94 17122.01 88888.00 2020-02-17 18:08:37.000 048 33843.51 308.94 17122.03 88888.00 2020-02-17 18:08:38.000 048 33843.49 308.92 17122.02 88888.00 2020-02-17 18:08:39.000 048 33843.46 308.90 17121.98 88888.00 2020-02-17 18:08:40.000 048 33843.46 308.89 17121.99 37929.39 2020-02-17 18:08:41.000 048 33843.47 308.89 17121.99 88888.00 2020-02-17 18:08:42.000 048 33843.43 308.88 17122.01 88888.00 2020-02-17 18:08:43.000 048 33843.42 308.88 17122.03 88888.00 2020-02-17 18:08:44.000 048 33843.41 308.83 17122.01 88888.00 2020-02-17 18:08:45.000 048 33843.44 308.82 17122.00 37929.24 2020-02-17 18:08:46.000 048 33843.45 308.86 17122.00 88888.00 2020-02-17 18:08:47.000 048 33843.45 308.87 17122.03 88888.00 2020-02-17 18:08:48.000 048 33843.45 308.88 17122.05 88888.00 2020-02-17 18:08:49.000 048 33843.41 308.88 17122.06 88888.00 2020-02-17 18:08:50.000 048 33843.42 308.90 17122.04 37929.31 2020-02-17 18:08:51.000 048 33843.40 308.87 17122.00 88888.00 2020-02-17 18:08:52.000 048 33843.39 308.88 17121.97 88888.00 2020-02-17 18:08:53.000 048 33843.43 308.89 17121.97 88888.00 2020-02-17 18:08:54.000 048 33843.41 308.87 17122.05 88888.00 2020-02-17 18:08:55.000 048 33843.42 308.88 17122.05 37929.38 2020-02-17 18:08:56.000 048 33843.44 308.87 17122.03 88888.00 2020-02-17 18:08:57.000 048 33843.44 308.86 17122.01 88888.00 2020-02-17 18:08:58.000 048 33843.39 308.83 17122.03 88888.00 2020-02-17 18:08:59.000 048 33843.37 308.84 17122.01 88888.00 2020-02-17 18:09:00.000 048 33843.39 308.85 17122.04 37929.32 2020-02-17 18:09:01.000 048 33843.40 308.86 17122.05 88888.00 2020-02-17 18:09:02.000 048 33843.39 308.89 17122.02 88888.00 2020-02-17 18:09:03.000 048 33843.38 308.87 17121.99 88888.00 2020-02-17 18:09:04.000 048 33843.39 308.90 17122.02 88888.00 2020-02-17 18:09:05.000 048 33843.39 308.87 17122.01 37929.25 2020-02-17 18:09:06.000 048 33843.42 308.87 17122.01 88888.00 2020-02-17 18:09:07.000 048 33843.45 308.87 17122.01 88888.00 2020-02-17 18:09:08.000 048 33843.42 308.89 17121.99 88888.00 2020-02-17 18:09:09.000 048 33843.40 308.87 17121.98 88888.00 2020-02-17 18:09:10.000 048 33843.39 308.88 17121.98 37929.29 2020-02-17 18:09:11.000 048 33843.37 308.90 17122.02 88888.00 2020-02-17 18:09:12.000 048 33843.36 308.85 17122.03 88888.00 2020-02-17 18:09:13.000 048 33843.36 308.87 17121.98 88888.00 2020-02-17 18:09:14.000 048 33843.37 308.93 17121.99 88888.00 2020-02-17 18:09:15.000 048 33843.35 308.90 17121.99 37929.19 2020-02-17 18:09:16.000 048 33843.35 308.92 17122.00 88888.00 2020-02-17 18:09:17.000 048 33843.33 308.91 17121.99 88888.00 2020-02-17 18:09:18.000 048 33843.32 308.87 17121.99 88888.00 2020-02-17 18:09:19.000 048 33843.29 308.84 17121.98 88888.00 2020-02-17 18:09:20.000 048 33843.30 308.88 17121.99 37929.21 2020-02-17 18:09:21.000 048 33843.34 308.88 17122.05 88888.00 2020-02-17 18:09:22.000 048 33843.34 308.88 17122.04 88888.00 2020-02-17 18:09:23.000 048 33843.33 308.87 17122.02 88888.00 2020-02-17 18:09:24.000 048 33843.29 308.86 17122.02 88888.00 2020-02-17 18:09:25.000 048 33843.30 308.88 17122.01 37929.08 2020-02-17 18:09:26.000 048 33843.29 308.89 17122.04 88888.00 2020-02-17 18:09:27.000 048 33843.29 308.86 17122.02 88888.00 2020-02-17 18:09:28.000 048 33843.34 308.84 17122.01 88888.00 2020-02-17 18:09:29.000 048 33843.35 308.87 17122.05 88888.00 2020-02-17 18:09:30.000 048 33843.32 308.85 17122.03 37929.21 2020-02-17 18:09:31.000 048 33843.30 308.86 17122.05 88888.00 2020-02-17 18:09:32.000 048 33843.30 308.88 17122.07 88888.00 2020-02-17 18:09:33.000 048 33843.28 308.92 17122.03 88888.00 2020-02-17 18:09:34.000 048 33843.26 308.88 17122.02 88888.00 2020-02-17 18:09:35.000 048 33843.25 308.83 17122.02 37929.18 2020-02-17 18:09:36.000 048 33843.25 308.85 17122.03 88888.00 2020-02-17 18:09:37.000 048 33843.24 308.90 17122.01 88888.00 2020-02-17 18:09:38.000 048 33843.23 308.89 17121.98 88888.00 2020-02-17 18:09:39.000 048 33843.23 308.89 17121.98 88888.00 2020-02-17 18:09:40.000 048 33843.24 308.87 17122.02 37929.09 2020-02-17 18:09:41.000 048 33843.25 308.83 17122.06 88888.00 2020-02-17 18:09:42.000 048 33843.27 308.89 17122.04 88888.00 2020-02-17 18:09:43.000 048 33843.26 308.96 17122.02 88888.00 2020-02-17 18:09:44.000 048 33843.23 309.00 17122.02 88888.00 2020-02-17 18:09:45.000 048 33843.21 308.98 17122.01 37929.08 2020-02-17 18:09:46.000 048 33843.21 308.96 17121.97 88888.00 2020-02-17 18:09:47.000 048 33843.23 308.93 17121.99 88888.00 2020-02-17 18:09:48.000 048 33843.23 308.93 17122.00 88888.00 2020-02-17 18:09:49.000 048 33843.23 308.91 17122.02 88888.00 2020-02-17 18:09:50.000 048 33843.19 308.89 17122.05 37929.12 2020-02-17 18:09:51.000 048 33843.19 308.91 17122.03 88888.00 2020-02-17 18:09:52.000 048 33843.17 308.94 17121.99 88888.00 2020-02-17 18:09:53.000 048 33843.18 308.92 17122.01 88888.00 2020-02-17 18:09:54.000 048 33843.24 308.90 17122.03 88888.00 2020-02-17 18:09:55.000 048 33843.19 308.89 17122.02 37929.11 2020-02-17 18:09:56.000 048 33843.17 308.87 17122.00 88888.00 2020-02-17 18:09:57.000 048 33843.15 308.87 17122.03 88888.00 2020-02-17 18:09:58.000 048 33843.14 308.87 17122.02 88888.00 2020-02-17 18:09:59.000 048 33843.14 308.85 17122.00 88888.00 2020-02-17 18:10:00.000 048 33843.13 308.85 17122.03 37929.10 2020-02-17 18:10:01.000 048 33843.16 308.84 17122.05 88888.00 2020-02-17 18:10:02.000 048 33843.15 308.84 17122.02 88888.00 2020-02-17 18:10:03.000 048 33843.15 308.85 17122.04 88888.00 2020-02-17 18:10:04.000 048 33843.11 308.85 17122.04 88888.00 2020-02-17 18:10:05.000 048 33843.12 308.85 17122.06 37929.02 2020-02-17 18:10:06.000 048 33843.15 308.88 17122.08 88888.00 2020-02-17 18:10:07.000 048 33843.17 308.89 17122.07 88888.00 2020-02-17 18:10:08.000 048 33843.15 308.92 17122.07 88888.00 2020-02-17 18:10:09.000 048 33843.12 308.92 17122.05 88888.00 2020-02-17 18:10:10.000 048 33843.08 308.92 17122.08 37928.94 2020-02-17 18:10:11.000 048 33843.09 308.96 17122.04 88888.00 2020-02-17 18:10:12.000 048 33843.12 308.99 17121.98 88888.00 2020-02-17 18:10:13.000 048 33843.10 308.98 17122.00 88888.00 2020-02-17 18:10:14.000 048 33843.08 308.98 17122.03 88888.00 2020-02-17 18:10:15.000 048 33843.12 308.95 17122.07 37929.03 2020-02-17 18:10:16.000 048 33843.10 308.95 17122.08 88888.00 2020-02-17 18:10:17.000 048 33843.10 308.93 17122.06 88888.00 2020-02-17 18:10:18.000 048 33843.11 308.91 17122.03 88888.00 2020-02-17 18:10:19.000 048 33843.10 308.93 17122.03 88888.00 2020-02-17 18:10:20.000 048 33843.09 308.96 17122.03 37928.89 2020-02-17 18:10:21.000 048 33843.09 308.93 17122.06 88888.00 2020-02-17 18:10:22.000 048 33843.07 308.93 17122.03 88888.00 2020-02-17 18:10:23.000 048 33843.10 308.91 17122.05 88888.00 2020-02-17 18:10:24.000 048 33843.11 308.90 17122.06 88888.00 2020-02-17 18:10:25.000 048 33843.13 308.94 17122.08 37929.01 2020-02-17 18:10:26.000 048 33843.13 308.95 17122.02 88888.00 2020-02-17 18:10:27.000 048 33843.09 308.92 17122.00 88888.00 2020-02-17 18:10:28.000 048 33843.12 308.93 17122.05 88888.00 2020-02-17 18:10:29.000 048 33843.12 308.94 17122.03 88888.00 2020-02-17 18:10:30.000 048 33843.10 308.95 17122.03 37928.87 2020-02-17 18:10:31.000 048 33843.13 308.97 17121.99 88888.00 2020-02-17 18:10:32.000 048 33843.12 308.97 17121.98 88888.00 2020-02-17 18:10:33.000 048 33843.13 309.00 17122.01 88888.00 2020-02-17 18:10:34.000 048 33843.13 308.97 17122.05 88888.00 2020-02-17 18:10:35.000 048 33843.11 308.95 17122.03 37928.91 2020-02-17 18:10:36.000 048 33843.06 308.97 17122.03 88888.00 2020-02-17 18:10:37.000 048 33843.10 308.96 17122.02 88888.00 2020-02-17 18:10:38.000 048 33843.10 308.97 17122.01 88888.00 2020-02-17 18:10:39.000 048 33843.13 308.96 17122.02 88888.00 2020-02-17 18:10:40.000 048 33843.15 309.01 17122.02 37928.88 2020-02-17 18:10:41.000 048 33843.14 309.03 17122.02 88888.00 2020-02-17 18:10:42.000 048 33843.08 308.99 17122.02 88888.00 2020-02-17 18:10:43.000 048 33843.06 309.02 17122.04 88888.00 2020-02-17 18:10:44.000 048 33843.09 309.00 17122.03 88888.00 2020-02-17 18:10:45.000 048 33843.06 309.02 17122.03 37928.89 2020-02-17 18:10:46.000 048 33843.05 309.02 17122.00 88888.00 2020-02-17 18:10:47.000 048 33843.03 309.01 17122.05 88888.00 2020-02-17 18:10:48.000 048 33843.03 309.01 17122.01 88888.00 2020-02-17 18:10:49.000 048 33843.01 309.02 17122.01 88888.00 2020-02-17 18:10:50.000 048 33842.97 309.03 17122.07 37928.99 2020-02-17 18:10:51.000 048 33842.96 309.03 17122.05 88888.00 2020-02-17 18:10:52.000 048 33842.94 309.03 17122.03 88888.00 2020-02-17 18:10:53.000 048 33842.97 309.03 17122.06 88888.00 2020-02-17 18:10:54.000 048 33843.00 309.05 17122.07 88888.00 2020-02-17 18:10:55.000 048 33843.01 309.05 17122.07 37928.98 2020-02-17 18:10:56.000 048 33843.01 309.06 17122.05 88888.00 2020-02-17 18:10:57.000 048 33842.99 309.08 17122.06 88888.00 2020-02-17 18:10:58.000 048 33843.04 309.11 17122.05 88888.00 2020-02-17 18:10:59.000 048 33843.08 309.10 17122.07 88888.00 2020-02-17 18:11:00.000 048 33843.05 309.09 17122.07 37928.99 2020-02-17 18:11:01.000 048 33843.00 309.06 17122.08 88888.00 2020-02-17 18:11:02.000 048 33843.03 309.09 17122.04 88888.00 2020-02-17 18:11:03.000 048 33843.01 309.07 17122.04 88888.00 2020-02-17 18:11:04.000 048 33843.00 309.07 17122.05 88888.00 2020-02-17 18:11:05.000 048 33843.00 309.08 17122.04 37928.86 2020-02-17 18:11:06.000 048 33843.04 309.09 17122.02 88888.00 2020-02-17 18:11:07.000 048 33843.01 309.06 17122.00 88888.00 2020-02-17 18:11:08.000 048 33843.04 309.04 17122.04 88888.00 2020-02-17 18:11:09.000 048 33843.03 309.06 17122.06 88888.00 2020-02-17 18:11:10.000 048 33843.03 309.12 17122.05 37928.92 2020-02-17 18:11:11.000 048 33843.01 309.14 17122.05 88888.00 2020-02-17 18:11:12.000 048 33843.00 309.12 17122.06 88888.00 2020-02-17 18:11:13.000 048 33843.03 309.16 17122.05 88888.00 2020-02-17 18:11:14.000 048 33843.00 309.17 17122.06 88888.00 2020-02-17 18:11:15.000 048 33843.02 309.16 17122.06 37928.85 2020-02-17 18:11:16.000 048 33843.02 309.12 17122.05 88888.00 2020-02-17 18:11:17.000 048 33843.00 309.09 17122.06 88888.00 2020-02-17 18:11:18.000 048 33843.01 309.10 17122.07 88888.00 2020-02-17 18:11:19.000 048 33842.98 309.15 17122.04 88888.00 2020-02-17 18:11:20.000 048 33842.96 309.17 17122.00 37928.89 2020-02-17 18:11:21.000 048 33842.96 309.17 17122.02 88888.00 2020-02-17 18:11:22.000 048 33842.94 309.14 17122.01 88888.00 2020-02-17 18:11:23.000 048 33842.97 309.21 17122.01 88888.00 2020-02-17 18:11:24.000 048 33843.00 309.21 17122.02 88888.00 2020-02-17 18:11:25.000 048 33842.98 309.18 17122.02 37928.82 2020-02-17 18:11:26.000 048 33842.95 309.17 17122.06 88888.00 2020-02-17 18:11:27.000 048 33842.93 309.17 17122.06 88888.00 2020-02-17 18:11:28.000 048 33842.90 309.19 17122.06 88888.00 2020-02-17 18:11:29.000 048 33842.91 309.17 17122.06 88888.00 2020-02-17 18:11:30.000 048 33842.91 309.16 17122.06 37928.89 2020-02-17 18:11:31.000 048 33842.91 309.19 17122.05 88888.00 2020-02-17 18:11:32.000 048 33842.90 309.17 17122.07 88888.00 2020-02-17 18:11:33.000 048 33842.87 309.15 17122.04 88888.00 2020-02-17 18:11:34.000 048 33842.86 309.14 17122.03 88888.00 2020-02-17 18:11:35.000 048 33842.89 309.16 17122.04 37928.85 2020-02-17 18:11:36.000 048 33842.86 309.17 17122.02 88888.00 2020-02-17 18:11:37.000 048 33842.86 309.13 17122.04 88888.00 2020-02-17 18:11:38.000 048 33842.86 309.14 17122.02 88888.00 2020-02-17 18:11:39.000 048 33842.87 309.13 17122.02 88888.00 2020-02-17 18:11:40.000 048 33842.88 309.12 17122.04 37928.81 2020-02-17 18:11:41.000 048 33842.91 309.15 17122.06 88888.00 2020-02-17 18:11:42.000 048 33842.93 309.18 17122.04 88888.00 2020-02-17 18:11:43.000 048 33842.91 309.18 17122.06 88888.00 2020-02-17 18:11:44.000 048 33842.88 309.18 17122.00 88888.00 2020-02-17 18:11:45.000 048 33842.85 309.19 17122.03 37928.71 2020-02-17 18:11:46.000 048 33842.85 309.17 17122.07 88888.00 2020-02-17 18:11:47.000 048 33842.88 309.16 17122.02 88888.00 2020-02-17 18:11:48.000 048 33842.87 309.14 17122.02 88888.00 2020-02-17 18:11:49.000 048 33842.82 309.16 17122.02 88888.00 2020-02-17 18:11:50.000 048 33842.82 309.20 17122.02 37928.76 2020-02-17 18:11:51.000 048 33842.86 309.22 17122.02 88888.00 2020-02-17 18:11:52.000 048 33842.83 309.23 17122.01 88888.00 2020-02-17 18:11:53.000 048 33842.80 309.18 17122.04 88888.00 2020-02-17 18:11:54.000 048 33842.81 309.16 17122.03 88888.00 2020-02-17 18:11:55.000 048 33842.80 309.20 17122.09 37928.75 2020-02-17 18:11:56.000 048 33842.79 309.23 17122.06 88888.00 2020-02-17 18:11:57.000 048 33842.80 309.24 17122.07 88888.00 2020-02-17 18:11:58.000 048 33842.83 309.18 17122.05 88888.00 2020-02-17 18:11:59.000 048 33842.84 309.17 17122.03 88888.00 2020-02-17 18:12:00.000 048 33842.79 309.20 17122.02 37928.66 2020-02-17 18:12:01.000 048 33842.78 309.18 17122.02 88888.00 2020-02-17 18:12:02.000 048 33842.78 309.20 17122.06 88888.00 2020-02-17 18:12:03.000 048 33842.77 309.20 17122.07 88888.00 2020-02-17 18:12:04.000 048 33842.78 309.25 17122.02 88888.00 2020-02-17 18:12:05.000 048 33842.78 309.19 17122.03 37928.66 2020-02-17 18:12:06.000 048 33842.73 309.22 17122.04 88888.00 2020-02-17 18:12:07.000 048 33842.71 309.23 17122.05 88888.00 2020-02-17 18:12:08.000 048 33842.74 309.21 17121.99 88888.00 2020-02-17 18:12:09.000 048 33842.74 309.20 17121.99 88888.00 2020-02-17 18:12:10.000 048 33842.73 309.16 17121.97 37928.70 2020-02-17 18:12:11.000 048 33842.72 309.20 17121.95 88888.00 2020-02-17 18:12:12.000 048 33842.71 309.21 17121.98 88888.00 2020-02-17 18:12:13.000 048 33842.71 309.20 17122.01 88888.00 2020-02-17 18:12:14.000 048 33842.74 309.20 17122.02 88888.00 2020-02-17 18:12:15.000 048 33842.75 309.20 17122.02 37928.66 2020-02-17 18:12:16.000 048 33842.72 309.21 17122.03 88888.00 2020-02-17 18:12:17.000 048 33842.71 309.24 17122.02 88888.00 2020-02-17 18:12:18.000 048 33842.65 309.21 17122.00 88888.00 2020-02-17 18:12:19.000 048 33842.69 309.20 17122.01 88888.00 2020-02-17 18:12:20.000 048 33842.72 309.28 17122.03 37928.69 2020-02-17 18:12:21.000 048 33842.74 309.29 17122.01 88888.00 2020-02-17 18:12:22.000 048 33842.75 309.27 17122.02 88888.00 2020-02-17 18:12:23.000 048 33842.72 309.27 17122.02 88888.00 2020-02-17 18:12:24.000 048 33842.69 309.27 17122.05 88888.00 2020-02-17 18:12:25.000 048 33842.68 309.25 17122.08 37928.59 2020-02-17 18:12:26.000 048 33842.70 309.26 17122.07 88888.00 2020-02-17 18:12:27.000 048 33842.68 309.26 17122.09 88888.00 2020-02-17 18:12:28.000 048 33842.71 309.26 17122.11 88888.00 2020-02-17 18:12:29.000 048 33842.72 309.26 17122.12 88888.00 2020-02-17 18:12:30.000 048 33842.73 309.25 17122.09 37928.66 2020-02-17 18:12:31.000 048 33842.72 309.23 17122.07 88888.00 2020-02-17 18:12:32.000 048 33842.73 309.34 17122.08 88888.00 2020-02-17 18:12:33.000 048 33842.75 309.34 17122.07 88888.00 2020-02-17 18:12:34.000 048 33842.72 309.34 17122.09 88888.00 2020-02-17 18:12:35.000 048 33842.68 309.32 17122.11 37928.68 2020-02-17 18:12:36.000 048 33842.67 309.30 17122.06 88888.00 2020-02-17 18:12:37.000 048 33842.68 309.29 17122.06 88888.00 2020-02-17 18:12:38.000 048 33842.69 309.29 17122.09 88888.00 2020-02-17 18:12:39.000 048 33842.65 309.28 17122.10 88888.00 2020-02-17 18:12:40.000 048 33842.66 309.30 17122.08 37928.53 2020-02-17 18:12:41.000 048 33842.69 309.31 17122.04 88888.00 2020-02-17 18:12:42.000 048 33842.68 309.32 17122.05 88888.00 2020-02-17 18:12:43.000 048 33842.67 309.28 17122.08 88888.00 2020-02-17 18:12:44.000 048 33842.69 309.28 17122.08 88888.00 2020-02-17 18:12:45.000 048 33842.72 309.28 17122.09 37928.57 2020-02-17 18:12:46.000 048 33842.71 309.29 17122.10 88888.00 2020-02-17 18:12:47.000 048 33842.72 309.31 17122.11 88888.00 2020-02-17 18:12:48.000 048 33842.72 309.34 17122.12 88888.00 2020-02-17 18:12:49.000 048 33842.68 309.35 17122.12 88888.00 2020-02-17 18:12:50.000 048 33842.68 309.34 17122.10 37928.60 2020-02-17 18:12:51.000 048 33842.69 309.32 17122.06 88888.00 2020-02-17 18:12:52.000 048 33842.67 309.35 17122.07 88888.00 2020-02-17 18:12:53.000 048 33842.67 309.33 17122.11 88888.00 2020-02-17 18:12:54.000 048 33842.65 309.31 17122.13 88888.00 2020-02-17 18:12:55.000 048 33842.64 309.29 17122.10 37928.54 2020-02-17 18:12:56.000 048 33842.66 309.31 17122.13 88888.00 2020-02-17 18:12:57.000 048 33842.67 309.31 17122.13 88888.00 2020-02-17 18:12:58.000 048 33842.67 309.33 17122.15 88888.00 2020-02-17 18:12:59.000 048 33842.64 309.33 17122.11 88888.00 2020-02-17 18:13:00.000 048 33842.67 309.34 17122.11 37928.62 2020-02-17 18:13:01.000 048 33842.68 309.36 17122.09 88888.00 2020-02-17 18:13:02.000 048 33842.62 309.37 17122.07 88888.00 2020-02-17 18:13:03.000 048 33842.64 309.31 17122.06 88888.00 2020-02-17 18:13:04.000 048 33842.67 309.34 17122.04 88888.00 2020-02-17 18:13:05.000 048 33842.66 309.39 17122.03 37928.54 2020-02-17 18:13:06.000 048 33842.66 309.36 17122.06 88888.00 2020-02-17 18:13:07.000 048 33842.65 309.36 17122.07 88888.00 2020-02-17 18:13:08.000 048 33842.64 309.41 17122.04 88888.00 2020-02-17 18:13:09.000 048 33842.65 309.40 17122.05 88888.00 2020-02-17 18:13:10.000 048 33842.65 309.36 17122.06 37928.59 2020-02-17 18:13:11.000 048 33842.68 309.39 17122.04 88888.00 2020-02-17 18:13:12.000 048 33842.63 309.35 17122.08 88888.00 2020-02-17 18:13:13.000 048 33842.64 309.33 17122.09 88888.00 2020-02-17 18:13:14.000 048 33842.64 309.34 17122.08 88888.00 2020-02-17 18:13:15.000 048 33842.61 309.31 17122.11 37928.59 2020-02-17 18:13:16.000 048 33842.64 309.26 17122.12 88888.00 2020-02-17 18:13:17.000 048 33842.64 309.29 17122.12 88888.00 2020-02-17 18:13:18.000 048 33842.66 309.33 17122.12 88888.00 2020-02-17 18:13:19.000 048 33842.64 309.32 17122.08 88888.00 2020-02-17 18:13:20.000 048 33842.64 309.34 17122.08 37928.64 2020-02-17 18:13:21.000 048 33842.65 309.32 17122.06 88888.00 2020-02-17 18:13:22.000 048 33842.63 309.35 17122.06 88888.00 2020-02-17 18:13:23.000 048 33842.67 309.37 17122.08 88888.00 2020-02-17 18:13:24.000 048 33842.67 309.36 17122.10 88888.00 2020-02-17 18:13:25.000 048 33842.65 309.35 17122.11 37928.63 2020-02-17 18:13:26.000 048 33842.69 309.37 17122.10 88888.00 2020-02-17 18:13:27.000 048 33842.71 309.34 17122.08 88888.00 2020-02-17 18:13:28.000 048 33842.63 309.33 17122.12 88888.00 2020-02-17 18:13:29.000 048 33842.65 309.35 17122.12 88888.00 2020-02-17 18:13:30.000 048 33842.70 309.36 17122.09 37928.57 2020-02-17 18:13:31.000 048 33842.68 309.36 17122.08 88888.00 2020-02-17 18:13:32.000 048 33842.64 309.38 17122.12 88888.00 2020-02-17 18:13:33.000 048 33842.64 309.38 17122.11 88888.00 2020-02-17 18:13:34.000 048 33842.65 309.37 17122.09 88888.00 2020-02-17 18:13:35.000 048 33842.66 309.38 17122.04 37928.52 2020-02-17 18:13:36.000 048 33842.63 309.42 17122.07 88888.00 2020-02-17 18:13:37.000 048 33842.63 309.42 17122.08 88888.00 2020-02-17 18:13:38.000 048 33842.60 309.41 17122.09 88888.00 2020-02-17 18:13:39.000 048 33842.66 309.38 17122.08 88888.00 2020-02-17 18:13:40.000 048 33842.68 309.37 17122.06 37928.61 2020-02-17 18:13:41.000 048 33842.66 309.35 17122.04 88888.00 2020-02-17 18:13:42.000 048 33842.62 309.35 17122.09 88888.00 2020-02-17 18:13:43.000 048 33842.61 309.36 17122.06 88888.00 2020-02-17 18:13:44.000 048 33842.62 309.33 17122.10 88888.00 2020-02-17 18:13:45.000 048 33842.62 309.32 17122.12 37928.53 2020-02-17 18:13:46.000 048 33842.62 309.32 17122.08 88888.00 2020-02-17 18:13:47.000 048 33842.64 309.35 17122.12 88888.00 2020-02-17 18:13:48.000 048 33842.62 309.39 17122.12 88888.00 2020-02-17 18:13:49.000 048 33842.61 309.45 17122.11 88888.00 2020-02-17 18:13:50.000 048 33842.59 309.47 17122.08 37928.57 2020-02-17 18:13:51.000 048 33842.57 309.48 17122.06 88888.00 2020-02-17 18:13:52.000 048 33842.60 309.45 17122.08 88888.00 2020-02-17 18:13:53.000 048 33842.59 309.44 17122.08 88888.00 2020-02-17 18:13:54.000 048 33842.54 309.44 17122.08 88888.00 2020-02-17 18:13:55.000 048 33842.51 309.44 17122.10 37928.63 2020-02-17 18:13:56.000 048 33842.57 309.43 17122.12 88888.00 2020-02-17 18:13:57.000 048 33842.61 309.44 17122.12 88888.00 2020-02-17 18:13:58.000 048 33842.58 309.43 17122.06 88888.00 2020-02-17 18:13:59.000 048 33842.58 309.47 17122.08 88888.00 2020-02-17 18:14:00.000 048 33842.55 309.47 17122.08 37928.51 2020-02-17 18:14:01.000 048 33842.58 309.50 17122.12 88888.00 2020-02-17 18:14:02.000 048 33842.59 309.49 17122.09 88888.00 2020-02-17 18:14:03.000 048 33842.60 309.48 17122.06 88888.00 2020-02-17 18:14:04.000 048 33842.58 309.50 17122.09 88888.00 2020-02-17 18:14:05.000 048 33842.59 309.48 17122.11 37928.54 2020-02-17 18:14:06.000 048 33842.55 309.45 17122.12 88888.00 2020-02-17 18:14:07.000 048 33842.55 309.45 17122.10 88888.00 2020-02-17 18:14:08.000 048 33842.54 309.42 17122.08 88888.00 2020-02-17 18:14:09.000 048 33842.52 309.38 17122.08 88888.00 2020-02-17 18:14:10.000 048 33842.54 309.42 17122.06 37928.41 2020-02-17 18:14:11.000 048 33842.56 309.46 17122.06 88888.00 2020-02-17 18:14:12.000 048 33842.57 309.46 17122.09 88888.00 2020-02-17 18:14:13.000 048 33842.56 309.45 17122.07 88888.00 2020-02-17 18:14:14.000 048 33842.55 309.50 17122.05 88888.00 2020-02-17 18:14:15.000 048 33842.55 309.48 17122.06 37928.45 2020-02-17 18:14:16.000 048 33842.52 309.45 17122.06 88888.00 2020-02-17 18:14:17.000 048 33842.50 309.46 17122.05 88888.00 2020-02-17 18:14:18.000 048 33842.52 309.48 17122.05 88888.00 2020-02-17 18:14:19.000 048 33842.52 309.52 17122.09 88888.00 2020-02-17 18:14:20.000 048 33842.51 309.49 17122.09 37928.41 2020-02-17 18:14:21.000 048 33842.48 309.54 17122.05 88888.00 2020-02-17 18:14:22.000 048 33842.51 309.54 17122.02 88888.00 2020-02-17 18:14:23.000 048 33842.49 309.54 17121.99 88888.00 2020-02-17 18:14:24.000 048 33842.49 309.55 17122.02 88888.00 2020-02-17 18:14:25.000 048 33842.49 309.55 17122.04 37928.51 2020-02-17 18:14:26.000 048 33842.48 309.54 17122.02 88888.00 2020-02-17 18:14:27.000 048 33842.52 309.55 17122.04 88888.00 2020-02-17 18:14:28.000 048 33842.49 309.53 17122.05 88888.00 2020-02-17 18:14:29.000 048 33842.48 309.49 17122.06 88888.00 2020-02-17 18:14:30.000 048 33842.49 309.48 17122.06 37928.52 2020-02-17 18:14:31.000 048 33842.49 309.50 17122.04 88888.00 2020-02-17 18:14:32.000 048 33842.47 309.52 17122.05 88888.00 2020-02-17 18:14:33.000 048 33842.46 309.52 17122.04 88888.00 2020-02-17 18:14:34.000 048 33842.45 309.54 17122.04 88888.00 2020-02-17 18:14:35.000 048 33842.42 309.52 17122.01 37928.40 2020-02-17 18:14:36.000 048 33842.44 309.55 17122.04 88888.00 2020-02-17 18:14:37.000 048 33842.47 309.53 17122.03 88888.00 2020-02-17 18:14:38.000 048 33842.48 309.53 17122.08 88888.00 2020-02-17 18:14:39.000 048 33842.48 309.57 17122.06 88888.00 2020-02-17 18:14:40.000 048 33842.47 309.55 17122.08 37928.53 2020-02-17 18:14:41.000 048 33842.47 309.56 17122.07 88888.00 2020-02-17 18:14:42.000 048 33842.49 309.59 17122.05 88888.00 2020-02-17 18:14:43.000 048 33842.47 309.64 17122.07 88888.00 2020-02-17 18:14:44.000 048 33842.53 309.62 17122.04 88888.00 2020-02-17 18:14:45.000 048 33842.52 309.63 17122.04 37928.48 2020-02-17 18:14:46.000 048 33842.50 309.60 17122.07 88888.00 2020-02-17 18:14:47.000 048 33842.48 309.59 17122.08 88888.00 2020-02-17 18:14:48.000 048 33842.48 309.60 17122.07 88888.00 2020-02-17 18:14:49.000 048 33842.48 309.62 17122.08 88888.00 2020-02-17 18:14:50.000 048 33842.46 309.58 17122.06 37928.44 2020-02-17 18:14:51.000 048 33842.43 309.58 17122.04 88888.00 2020-02-17 18:14:52.000 048 33842.47 309.57 17122.08 88888.00 2020-02-17 18:14:53.000 048 33842.47 309.58 17122.06 88888.00 2020-02-17 18:14:54.000 048 33842.42 309.54 17122.04 88888.00 2020-02-17 18:14:55.000 048 33842.46 309.56 17122.07 37928.49 2020-02-17 18:14:56.000 048 33842.50 309.59 17122.08 88888.00 2020-02-17 18:14:57.000 048 33842.50 309.56 17122.09 88888.00 2020-02-17 18:14:58.000 048 33842.48 309.54 17122.11 88888.00 2020-02-17 18:14:59.000 048 33842.48 309.57 17122.08 88888.00 2020-02-17 18:15:00.000 048 33842.50 309.59 17122.08 37928.46 2020-02-17 18:15:01.000 048 33842.50 309.56 17122.03 88888.00 2020-02-17 18:15:02.000 048 33842.46 309.57 17122.07 88888.00 2020-02-17 18:15:03.000 048 33842.49 309.59 17122.05 88888.00 2020-02-17 18:15:04.000 048 33842.50 309.63 17122.08 88888.00 2020-02-17 18:15:05.000 048 33842.52 309.67 17122.08 37928.47 2020-02-17 18:15:06.000 048 33842.52 309.65 17122.06 88888.00 2020-02-17 18:15:07.000 048 33842.50 309.68 17122.06 88888.00 2020-02-17 18:15:08.000 048 33842.46 309.68 17122.08 88888.00 2020-02-17 18:15:09.000 048 33842.46 309.66 17122.11 88888.00 2020-02-17 18:15:10.000 048 33842.49 309.66 17122.12 37928.53 2020-02-17 18:15:11.000 048 33842.51 309.67 17122.10 88888.00 2020-02-17 18:15:12.000 048 33842.50 309.68 17122.11 88888.00 2020-02-17 18:15:13.000 048 33842.52 309.65 17122.12 88888.00 2020-02-17 18:15:14.000 048 33842.52 309.63 17122.14 88888.00 2020-02-17 18:15:15.000 048 33842.52 309.63 17122.14 37928.42 2020-02-17 18:15:16.000 048 33842.49 309.64 17122.12 88888.00 2020-02-17 18:15:17.000 048 33842.53 309.70 17122.15 88888.00 2020-02-17 18:15:18.000 048 33842.52 309.68 17122.18 88888.00 2020-02-17 18:15:19.000 048 33842.51 309.66 17122.15 88888.00 2020-02-17 18:15:20.000 048 33842.50 309.61 17122.12 37928.41 2020-02-17 18:15:21.000 048 33842.54 309.63 17122.10 88888.00 2020-02-17 18:15:22.000 048 33842.53 309.66 17122.11 88888.00 2020-02-17 18:15:23.000 048 33842.53 309.69 17122.14 88888.00 2020-02-17 18:15:24.000 048 33842.54 309.70 17122.14 88888.00 2020-02-17 18:15:25.000 048 33842.51 309.66 17122.11 37928.48 2020-02-17 18:15:26.000 048 33842.49 309.64 17122.16 88888.00 2020-02-17 18:15:27.000 048 33842.49 309.66 17122.11 88888.00 2020-02-17 18:15:28.000 048 33842.50 309.65 17122.10 88888.00 2020-02-17 18:15:29.000 048 33842.50 309.67 17122.11 88888.00 2020-02-17 18:15:30.000 048 33842.51 309.63 17122.09 37928.45 2020-02-17 18:15:31.000 048 33842.50 309.60 17122.10 88888.00 2020-02-17 18:15:32.000 048 33842.49 309.57 17122.11 88888.00 2020-02-17 18:15:33.000 048 33842.50 309.59 17122.09 88888.00 2020-02-17 18:15:34.000 048 33842.50 309.60 17122.13 88888.00 2020-02-17 18:15:35.000 048 33842.54 309.61 17122.16 37928.41 2020-02-17 18:15:36.000 048 33842.55 309.64 17122.17 88888.00 2020-02-17 18:15:37.000 048 33842.56 309.64 17122.13 88888.00 2020-02-17 18:15:38.000 048 33842.56 309.66 17122.12 88888.00 2020-02-17 18:15:39.000 048 33842.55 309.63 17122.15 88888.00 2020-02-17 18:15:40.000 048 33842.55 309.61 17122.18 37928.44 2020-02-17 18:15:41.000 048 33842.55 309.59 17122.16 88888.00 2020-02-17 18:15:42.000 048 33842.52 309.62 17122.17 88888.00 2020-02-17 18:15:43.000 048 33842.53 309.61 17122.16 88888.00 2020-02-17 18:15:44.000 048 33842.52 309.63 17122.16 88888.00 2020-02-17 18:15:45.000 048 33842.52 309.65 17122.13 37928.49 2020-02-17 18:15:46.000 048 33842.52 309.61 17122.13 88888.00 2020-02-17 18:15:47.000 048 33842.55 309.61 17122.14 88888.00 2020-02-17 18:15:48.000 048 33842.52 309.65 17122.13 88888.00 2020-02-17 18:15:49.000 048 33842.51 309.64 17122.14 88888.00 2020-02-17 18:15:50.000 048 33842.53 309.62 17122.14 37928.57 2020-02-17 18:15:51.000 048 33842.53 309.63 17122.13 88888.00 2020-02-17 18:15:52.000 048 33842.53 309.58 17122.13 88888.00 2020-02-17 18:15:53.000 048 33842.51 309.58 17122.12 88888.00 2020-02-17 18:15:54.000 048 33842.54 309.62 17122.15 88888.00 2020-02-17 18:15:55.000 048 33842.54 309.66 17122.13 37928.46 2020-02-17 18:15:56.000 048 33842.54 309.68 17122.16 88888.00 2020-02-17 18:15:57.000 048 33842.53 309.69 17122.13 88888.00 2020-02-17 18:15:58.000 048 33842.53 309.67 17122.11 88888.00 2020-02-17 18:15:59.000 048 33842.54 309.68 17122.08 88888.00 2020-02-17 18:16:00.000 048 33842.56 309.69 17122.09 37928.52 2020-02-17 18:16:01.000 048 33842.56 309.71 17122.11 88888.00 2020-02-17 18:16:02.000 048 33842.53 309.68 17122.10 88888.00 2020-02-17 18:16:03.000 048 33842.52 309.67 17122.08 88888.00 2020-02-17 18:16:04.000 048 33842.53 309.70 17122.08 88888.00 2020-02-17 18:16:05.000 048 33842.54 309.69 17122.12 37928.56 2020-02-17 18:16:06.000 048 33842.55 309.69 17122.12 88888.00 2020-02-17 18:16:07.000 048 33842.54 309.69 17122.10 88888.00 2020-02-17 18:16:08.000 048 33842.53 309.70 17122.11 88888.00 2020-02-17 18:16:09.000 048 33842.52 309.67 17122.15 88888.00 2020-02-17 18:16:10.000 048 33842.50 309.68 17122.15 37928.59 2020-02-17 18:16:11.000 048 33842.51 309.67 17122.12 88888.00 2020-02-17 18:16:12.000 048 33842.53 309.66 17122.13 88888.00 2020-02-17 18:16:13.000 048 33842.52 309.67 17122.10 88888.00 2020-02-17 18:16:14.000 048 33842.50 309.68 17122.09 88888.00 2020-02-17 18:16:15.000 048 33842.51 309.63 17122.11 37928.49 2020-02-17 18:16:16.000 048 33842.49 309.61 17122.10 88888.00 2020-02-17 18:16:17.000 048 33842.48 309.61 17122.12 88888.00 2020-02-17 18:16:18.000 048 33842.51 309.64 17122.06 88888.00 2020-02-17 18:16:19.000 048 33842.50 309.64 17122.06 88888.00 2020-02-17 18:16:20.000 048 33842.49 309.65 17122.06 37928.44 2020-02-17 18:16:21.000 048 33842.48 309.67 17122.02 88888.00 2020-02-17 18:16:22.000 048 33842.49 309.68 17122.02 88888.00 2020-02-17 18:16:23.000 048 33842.54 309.65 17122.04 88888.00 2020-02-17 18:16:24.000 048 33842.51 309.64 17122.05 88888.00 2020-02-17 18:16:25.000 048 33842.49 309.65 17122.03 37928.53 2020-02-17 18:16:26.000 048 33842.51 309.64 17122.06 88888.00 2020-02-17 18:16:27.000 048 33842.53 309.63 17122.12 88888.00 2020-02-17 18:16:28.000 048 33842.55 309.60 17122.09 88888.00 2020-02-17 18:16:29.000 048 33842.55 309.62 17122.02 88888.00 2020-02-17 18:16:30.000 048 33842.54 309.65 17122.06 37928.49 2020-02-17 18:16:31.000 048 33842.52 309.67 17122.10 88888.00 2020-02-17 18:16:32.000 048 33842.54 309.65 17122.10 88888.00 2020-02-17 18:16:33.000 048 33842.52 309.63 17122.12 88888.00 2020-02-17 18:16:34.000 048 33842.54 309.65 17122.13 88888.00 2020-02-17 18:16:35.000 048 33842.53 309.67 17122.12 37928.51 2020-02-17 18:16:36.000 048 33842.53 309.71 17122.08 88888.00 2020-02-17 18:16:37.000 048 33842.58 309.73 17122.10 88888.00 2020-02-17 18:16:38.000 048 33842.59 309.68 17122.14 88888.00 2020-02-17 18:16:39.000 048 33842.63 309.71 17122.13 88888.00 2020-02-17 18:16:40.000 048 33842.61 309.74 17122.13 37928.53 2020-02-17 18:16:41.000 048 33842.64 309.78 17122.09 88888.00 2020-02-17 18:16:42.000 048 33842.63 309.74 17122.13 88888.00 2020-02-17 18:16:43.000 048 33842.61 309.75 17122.12 88888.00 2020-02-17 18:16:44.000 048 33842.58 309.70 17122.08 88888.00 2020-02-17 18:16:45.000 048 33842.59 309.73 17122.09 37928.53 2020-02-17 18:16:46.000 048 33842.57 309.73 17122.08 88888.00 2020-02-17 18:16:47.000 048 33842.58 309.71 17122.08 88888.00 2020-02-17 18:16:48.000 048 33842.57 309.69 17122.05 88888.00 2020-02-17 18:16:49.000 048 33842.57 309.68 17122.10 88888.00 2020-02-17 18:16:50.000 048 33842.56 309.68 17122.12 37928.52 2020-02-17 18:16:51.000 048 33842.55 309.66 17122.13 88888.00 2020-02-17 18:16:52.000 048 33842.53 309.67 17122.10 88888.00 2020-02-17 18:16:53.000 048 33842.59 309.71 17122.12 88888.00 2020-02-17 18:16:54.000 048 33842.58 309.72 17122.11 88888.00 2020-02-17 18:16:55.000 048 33842.57 309.72 17122.11 37928.57 2020-02-17 18:16:56.000 048 33842.58 309.73 17122.10 88888.00 2020-02-17 18:16:57.000 048 33842.56 309.71 17122.09 88888.00 2020-02-17 18:16:58.000 048 33842.61 309.70 17122.05 88888.00 2020-02-17 18:16:59.000 048 33842.58 309.69 17122.07 88888.00 2020-02-17 18:17:00.000 048 33842.57 309.69 17122.06 37928.40 2020-02-17 18:17:01.000 048 33842.57 309.70 17122.07 88888.00 2020-02-17 18:17:02.000 048 33842.59 309.70 17122.13 88888.00 2020-02-17 18:17:03.000 048 33842.64 309.69 17122.11 88888.00 2020-02-17 18:17:04.000 048 33842.62 309.65 17122.07 88888.00 2020-02-17 18:17:05.000 048 33842.60 309.69 17122.09 37928.51 2020-02-17 18:17:06.000 048 33842.56 309.72 17122.08 88888.00 2020-02-17 18:17:07.000 048 33842.55 309.70 17122.12 88888.00 2020-02-17 18:17:08.000 048 33842.50 309.65 17122.12 88888.00 2020-02-17 18:17:09.000 048 33842.51 309.67 17122.11 88888.00 2020-02-17 18:17:10.000 048 33842.51 309.65 17122.13 37928.47 2020-02-17 18:17:11.000 048 33842.52 309.71 17122.13 88888.00 2020-02-17 18:17:12.000 048 33842.50 309.72 17122.11 88888.00 2020-02-17 18:17:13.000 048 33842.46 309.72 17122.05 88888.00 2020-02-17 18:17:14.000 048 33842.46 309.71 17122.00 88888.00 2020-02-17 18:17:15.000 048 33842.48 309.73 17122.05 37928.48 2020-02-17 18:17:16.000 048 33842.49 309.72 17122.07 88888.00 2020-02-17 18:17:17.000 048 33842.50 309.74 17122.10 88888.00 2020-02-17 18:17:18.000 048 33842.50 309.74 17122.11 88888.00 2020-02-17 18:17:19.000 048 33842.49 309.73 17122.06 88888.00 2020-02-17 18:17:20.000 048 33842.48 309.71 17122.03 37928.46 2020-02-17 18:17:21.000 048 33842.51 309.71 17122.02 88888.00 2020-02-17 18:17:22.000 048 33842.53 309.70 17122.05 88888.00 2020-02-17 18:17:23.000 048 33842.55 309.73 17122.04 88888.00 2020-02-17 18:17:24.000 048 33842.53 309.72 17122.05 88888.00 2020-02-17 18:17:25.000 048 33842.50 309.72 17122.07 37928.40 2020-02-17 18:17:26.000 048 33842.55 309.78 17122.06 88888.00 2020-02-17 18:17:27.000 048 33842.53 309.75 17122.01 88888.00 2020-02-17 18:17:28.000 048 33842.51 309.73 17122.02 88888.00 2020-02-17 18:17:29.000 048 33842.50 309.74 17122.06 88888.00 2020-02-17 18:17:30.000 048 33842.50 309.76 17122.04 37928.46 2020-02-17 18:17:31.000 048 33842.45 309.73 17122.04 88888.00 2020-02-17 18:17:32.000 048 33842.48 309.73 17122.04 88888.00 2020-02-17 18:17:33.000 048 33842.47 309.69 17122.03 88888.00 2020-02-17 18:17:34.000 048 33842.45 309.64 17122.06 88888.00 2020-02-17 18:17:35.000 048 33842.42 309.66 17122.03 37928.40 2020-02-17 18:17:36.000 048 33842.44 309.66 17122.06 88888.00 2020-02-17 18:17:37.000 048 33842.45 309.66 17122.02 88888.00 2020-02-17 18:17:38.000 048 33842.54 309.67 17122.02 88888.00 2020-02-17 18:17:39.000 048 33842.55 309.67 17122.07 88888.00 2020-02-17 18:17:40.000 048 33842.55 309.70 17122.06 37928.30 2020-02-17 18:17:41.000 048 33842.51 309.71 17122.02 88888.00 2020-02-17 18:17:42.000 048 33842.51 309.72 17122.03 88888.00 2020-02-17 18:17:43.000 048 33842.50 309.75 17122.02 88888.00 2020-02-17 18:17:44.000 048 33842.47 309.71 17122.04 88888.00 2020-02-17 18:17:45.000 048 33842.44 309.75 17122.08 37928.27 2020-02-17 18:17:46.000 048 33842.44 309.75 17122.03 88888.00 2020-02-17 18:17:47.000 048 33842.44 309.74 17122.01 88888.00 2020-02-17 18:17:48.000 048 33842.43 309.75 17122.03 88888.00 2020-02-17 18:17:49.000 048 33842.42 309.83 17122.05 88888.00 2020-02-17 18:17:50.000 048 33842.44 309.80 17122.08 37928.32 2020-02-17 18:17:51.000 048 33842.45 309.78 17122.08 88888.00 2020-02-17 18:17:52.000 048 33842.41 309.81 17122.07 88888.00 2020-02-17 18:17:53.000 048 33842.38 309.82 17122.07 88888.00 2020-02-17 18:17:54.000 048 33842.40 309.80 17122.08 88888.00 2020-02-17 18:17:55.000 048 33842.39 309.78 17122.07 37928.27 2020-02-17 18:17:56.000 048 33842.39 309.79 17122.06 88888.00 2020-02-17 18:17:57.000 048 33842.39 309.80 17122.08 88888.00 2020-02-17 18:17:58.000 048 33842.41 309.83 17122.00 88888.00 2020-02-17 18:17:59.000 048 33842.41 309.81 17122.01 88888.00 2020-02-17 18:18:00.000 048 33842.38 309.79 17122.07 37928.36 2020-02-17 18:18:01.000 048 33842.38 309.79 17122.08 88888.00 2020-02-17 18:18:02.000 048 33842.37 309.82 17122.06 88888.00 2020-02-17 18:18:03.000 048 33842.37 309.81 17122.03 88888.00 2020-02-17 18:18:04.000 048 33842.39 309.82 17122.03 88888.00 2020-02-17 18:18:05.000 048 33842.40 309.79 17122.03 37928.36 2020-02-17 18:18:06.000 048 33842.42 309.78 17122.05 88888.00 2020-02-17 18:18:07.000 048 33842.41 309.81 17122.06 88888.00 2020-02-17 18:18:08.000 048 33842.41 309.80 17122.08 88888.00 2020-02-17 18:18:09.000 048 33842.42 309.78 17122.03 88888.00 2020-02-17 18:18:10.000 048 33842.37 309.78 17122.03 37928.39 2020-02-17 18:18:11.000 048 33842.34 309.77 17122.02 88888.00 2020-02-17 18:18:12.000 048 33842.35 309.80 17122.05 88888.00 2020-02-17 18:18:13.000 048 33842.31 309.86 17122.04 88888.00 2020-02-17 18:18:14.000 048 33842.32 309.83 17122.05 88888.00 2020-02-17 18:18:15.000 048 33842.36 309.79 17122.06 37928.27 2020-02-17 18:18:16.000 048 33842.33 309.80 17122.06 88888.00 2020-02-17 18:18:17.000 048 33842.31 309.84 17122.06 88888.00 2020-02-17 18:18:18.000 048 33842.31 309.87 17122.07 88888.00 2020-02-17 18:18:19.000 048 33842.35 309.88 17122.10 88888.00 2020-02-17 18:18:20.000 048 33842.35 309.87 17122.08 37928.28 2020-02-17 18:18:21.000 048 33842.36 309.87 17122.03 88888.00 2020-02-17 18:18:22.000 048 33842.34 309.88 17122.05 88888.00 2020-02-17 18:18:23.000 048 33842.32 309.87 17122.00 88888.00 2020-02-17 18:18:24.000 048 33842.32 309.85 17122.03 88888.00 2020-02-17 18:18:25.000 048 33842.29 309.85 17122.08 37928.31 2020-02-17 18:18:26.000 048 33842.33 309.84 17122.05 88888.00 2020-02-17 18:18:27.000 048 33842.35 309.86 17122.04 88888.00 2020-02-17 18:18:28.000 048 33842.33 309.85 17122.01 88888.00 2020-02-17 18:18:29.000 048 33842.34 309.82 17122.00 88888.00 2020-02-17 18:18:30.000 048 33842.32 309.83 17122.01 37928.35 2020-02-17 18:18:31.000 048 33842.30 309.80 17122.04 88888.00 2020-02-17 18:18:32.000 048 33842.29 309.80 17122.02 88888.00 2020-02-17 18:18:33.000 048 33842.30 309.82 17122.04 88888.00 2020-02-17 18:18:34.000 048 33842.29 309.85 17122.10 88888.00 2020-02-17 18:18:35.000 048 33842.27 309.87 17122.11 37928.34 2020-02-17 18:18:36.000 048 33842.29 309.87 17122.08 88888.00 2020-02-17 18:18:37.000 048 33842.29 309.82 17122.05 88888.00 2020-02-17 18:18:38.000 048 33842.29 309.85 17122.05 88888.00 2020-02-17 18:18:39.000 048 33842.35 309.89 17122.08 88888.00 2020-02-17 18:18:40.000 048 33842.36 309.88 17122.07 37928.27 2020-02-17 18:18:41.000 048 33842.29 309.93 17122.06 88888.00 2020-02-17 18:18:42.000 048 33842.28 309.92 17122.05 88888.00 2020-02-17 18:18:43.000 048 33842.26 309.91 17122.07 88888.00 2020-02-17 18:18:44.000 048 33842.27 309.87 17122.09 88888.00 2020-02-17 18:18:45.000 048 33842.30 309.88 17122.06 37928.24 2020-02-17 18:18:46.000 048 33842.33 309.88 17122.08 88888.00 2020-02-17 18:18:47.000 048 33842.34 309.84 17122.08 88888.00 2020-02-17 18:18:48.000 048 33842.31 309.83 17122.05 88888.00 2020-02-17 18:18:49.000 048 33842.30 309.87 17122.09 88888.00 2020-02-17 18:18:50.000 048 33842.26 309.84 17122.09 37928.29 2020-02-17 18:18:51.000 048 33842.29 309.86 17122.07 88888.00 2020-02-17 18:18:52.000 048 33842.29 309.88 17122.05 88888.00 2020-02-17 18:18:53.000 048 33842.25 309.85 17122.04 88888.00 2020-02-17 18:18:54.000 048 33842.30 309.85 17122.02 88888.00 2020-02-17 18:18:55.000 048 33842.34 309.86 17122.00 37928.26 2020-02-17 18:18:56.000 048 33842.33 309.89 17122.01 88888.00 2020-02-17 18:18:57.000 048 33842.34 309.91 17122.03 88888.00 2020-02-17 18:18:58.000 048 33842.33 309.93 17122.02 88888.00 2020-02-17 18:18:59.000 048 33842.32 309.93 17122.03 88888.00 2020-02-17 18:19:00.000 048 33842.32 309.94 17122.06 37928.21 2020-02-17 18:19:01.000 048 33842.33 309.92 17122.06 88888.00 2020-02-17 18:19:02.000 048 33842.31 309.90 17122.06 88888.00 2020-02-17 18:19:03.000 048 33842.33 309.89 17122.06 88888.00 2020-02-17 18:19:04.000 048 33842.33 309.92 17122.03 88888.00 2020-02-17 18:19:05.000 048 33842.30 309.92 17122.04 37928.28 2020-02-17 18:19:06.000 048 33842.30 309.90 17122.02 88888.00 2020-02-17 18:19:07.000 048 33842.32 309.91 17122.00 88888.00 2020-02-17 18:19:08.000 048 33842.37 309.93 17122.03 88888.00 2020-02-17 18:19:09.000 048 33842.32 309.90 17122.03 88888.00 2020-02-17 18:19:10.000 048 33842.29 309.88 17122.03 37928.24 2020-02-17 18:19:11.000 048 33842.30 309.91 17122.04 88888.00 2020-02-17 18:19:12.000 048 33842.29 309.93 17121.99 88888.00 2020-02-17 18:19:13.000 048 33842.29 309.91 17122.00 88888.00 2020-02-17 18:19:14.000 048 33842.33 309.89 17122.01 88888.00 2020-02-17 18:19:15.000 048 33842.33 309.87 17122.03 37928.36 2020-02-17 18:19:16.000 048 33842.36 309.85 17122.05 88888.00 2020-02-17 18:19:17.000 048 33842.34 309.86 17122.03 88888.00 2020-02-17 18:19:18.000 048 33842.31 309.84 17122.00 88888.00 2020-02-17 18:19:19.000 048 33842.36 309.82 17122.00 88888.00 2020-02-17 18:19:20.000 048 33842.36 309.82 17121.99 37928.32 2020-02-17 18:19:21.000 048 33842.36 309.85 17122.02 88888.00 2020-02-17 18:19:22.000 048 33842.31 309.89 17122.03 88888.00 2020-02-17 18:19:23.000 048 33842.30 309.90 17122.01 88888.00 2020-02-17 18:19:24.000 048 33842.31 309.91 17122.01 88888.00 2020-02-17 18:19:25.000 048 33842.33 309.90 17122.00 37928.30 2020-02-17 18:19:26.000 048 33842.30 309.92 17122.05 88888.00 2020-02-17 18:19:27.000 048 33842.28 309.93 17122.01 88888.00 2020-02-17 18:19:28.000 048 33842.30 309.92 17122.03 88888.00 2020-02-17 18:19:29.000 048 33842.34 309.95 17122.05 88888.00 2020-02-17 18:19:30.000 048 33842.34 309.90 17122.02 37928.35 2020-02-17 18:19:31.000 048 33842.32 309.90 17122.03 88888.00 2020-02-17 18:19:32.000 048 33842.30 309.92 17122.09 88888.00 2020-02-17 18:19:33.000 048 33842.34 309.95 17122.12 88888.00 2020-02-17 18:19:34.000 048 33842.36 309.92 17122.13 88888.00 2020-02-17 18:19:35.000 048 33842.35 309.94 17122.08 37928.31 2020-02-17 18:19:36.000 048 33842.35 309.97 17122.10 88888.00 2020-02-17 18:19:37.000 048 33842.36 309.98 17122.07 88888.00 2020-02-17 18:19:38.000 048 33842.37 309.95 17122.08 88888.00 2020-02-17 18:19:39.000 048 33842.36 309.96 17122.05 88888.00 2020-02-17 18:19:40.000 048 33842.35 309.99 17122.04 37928.33 2020-02-17 18:19:41.000 048 33842.36 309.98 17122.08 88888.00 2020-02-17 18:19:42.000 048 33842.38 309.99 17122.08 88888.00 2020-02-17 18:19:43.000 048 33842.38 310.03 17122.10 88888.00 2020-02-17 18:19:44.000 048 33842.37 309.94 17122.09 88888.00 2020-02-17 18:19:45.000 048 33842.38 309.94 17122.08 37928.34 2020-02-17 18:19:46.000 048 33842.39 309.97 17122.06 88888.00 2020-02-17 18:19:47.000 048 33842.39 310.01 17122.09 88888.00 2020-02-17 18:19:48.000 048 33842.36 310.02 17122.09 88888.00 2020-02-17 18:19:49.000 048 33842.36 310.01 17122.11 88888.00 2020-02-17 18:19:50.000 048 33842.37 310.03 17122.10 37928.31 2020-02-17 18:19:51.000 048 33842.36 310.00 17122.08 88888.00 2020-02-17 18:19:52.000 048 33842.34 310.06 17122.08 88888.00 2020-02-17 18:19:53.000 048 33842.32 310.02 17122.07 88888.00 2020-02-17 18:19:54.000 048 33842.35 310.01 17122.06 88888.00 2020-02-17 18:19:55.000 048 33842.40 310.00 17122.06 37928.28 2020-02-17 18:19:56.000 048 33842.37 310.03 17122.09 88888.00 2020-02-17 18:19:57.000 048 33842.38 310.07 17122.10 88888.00 2020-02-17 18:19:58.000 048 33842.40 310.08 17122.13 88888.00 2020-02-17 18:19:59.000 048 33842.37 310.05 17122.10 88888.00 2020-02-17 18:20:00.000 048 33842.36 310.01 17122.09 37928.33 2020-02-17 18:20:01.000 048 33842.36 310.01 17122.08 88888.00 2020-02-17 18:20:02.000 048 33842.36 310.00 17122.11 88888.00 2020-02-17 18:20:03.000 048 33842.36 310.02 17122.11 88888.00 2020-02-17 18:20:04.000 048 33842.35 309.97 17122.10 88888.00 2020-02-17 18:20:05.000 048 33842.36 309.95 17122.07 37928.21 2020-02-17 18:20:06.000 048 33842.40 309.97 17122.09 88888.00 2020-02-17 18:20:07.000 048 33842.40 309.99 17122.11 88888.00 2020-02-17 18:20:08.000 048 33842.35 309.98 17122.12 88888.00 2020-02-17 18:20:09.000 048 33842.35 309.98 17122.14 88888.00 2020-02-17 18:20:10.000 048 33842.37 309.98 17122.14 37928.27 2020-02-17 18:20:11.000 048 33842.35 309.98 17122.13 88888.00 2020-02-17 18:20:12.000 048 33842.34 309.99 17122.15 88888.00 2020-02-17 18:20:13.000 048 33842.34 310.02 17122.16 88888.00 2020-02-17 18:20:14.000 048 33842.33 310.00 17122.15 88888.00 2020-02-17 18:20:15.000 048 33842.30 309.98 17122.13 37928.27 2020-02-17 18:20:16.000 048 33842.25 309.95 17122.13 88888.00 2020-02-17 18:20:17.000 048 33842.22 309.98 17122.14 88888.00 2020-02-17 18:20:18.000 048 33842.22 309.99 17122.11 88888.00 2020-02-17 18:20:19.000 048 33842.20 310.02 17122.08 88888.00 2020-02-17 18:20:20.000 048 33842.24 310.02 17122.11 37928.26 2020-02-17 18:20:21.000 048 33842.22 309.98 17122.10 88888.00 2020-02-17 18:20:22.000 048 33842.24 309.97 17122.06 88888.00 2020-02-17 18:20:23.000 048 33842.24 309.98 17122.09 88888.00 2020-02-17 18:20:24.000 048 33842.25 309.96 17122.11 88888.00 2020-02-17 18:20:25.000 048 33842.20 309.97 17122.10 37928.25 2020-02-17 18:20:26.000 048 33842.18 309.94 17122.08 88888.00 2020-02-17 18:20:27.000 048 33842.19 309.95 17122.11 88888.00 2020-02-17 18:20:28.000 048 33842.20 309.98 17122.08 88888.00 2020-02-17 18:20:29.000 048 33842.17 309.96 17122.05 88888.00 2020-02-17 18:20:30.000 048 33842.19 309.93 17122.08 37928.29 2020-02-17 18:20:31.000 048 33842.22 309.93 17122.08 88888.00 2020-02-17 18:20:32.000 048 33842.23 309.91 17122.09 88888.00 2020-02-17 18:20:33.000 048 33842.23 309.94 17122.08 88888.00 2020-02-17 18:20:34.000 048 33842.22 309.98 17122.07 88888.00 2020-02-17 18:20:35.000 048 33842.20 309.91 17122.09 37928.25 2020-02-17 18:20:36.000 048 33842.20 309.97 17122.09 88888.00 2020-02-17 18:20:37.000 048 33842.18 309.99 17122.08 88888.00 2020-02-17 18:20:38.000 048 33842.15 309.98 17122.06 88888.00 2020-02-17 18:20:39.000 048 33842.14 309.95 17122.05 88888.00 2020-02-17 18:20:40.000 048 33842.15 309.98 17122.05 37928.13 2020-02-17 18:20:41.000 048 33842.16 309.99 17122.09 88888.00 2020-02-17 18:20:42.000 048 33842.15 310.01 17122.07 88888.00 2020-02-17 18:20:43.000 048 33842.11 310.02 17122.04 88888.00 2020-02-17 18:20:44.000 048 33842.11 309.97 17122.03 88888.00 2020-02-17 18:20:45.000 048 33842.12 309.95 17122.05 37928.19 2020-02-17 18:20:46.000 048 33842.14 309.96 17122.05 88888.00 2020-02-17 18:20:47.000 048 33842.15 309.99 17122.03 88888.00 2020-02-17 18:20:48.000 048 33842.13 309.99 17122.01 88888.00 2020-02-17 18:20:49.000 048 33842.11 310.03 17122.02 88888.00 2020-02-17 18:20:50.000 048 33842.12 310.00 17122.04 37928.23 2020-02-17 18:20:51.000 048 33842.12 309.99 17122.08 88888.00 2020-02-17 18:20:52.000 048 33842.07 310.02 17122.09 88888.00 2020-02-17 18:20:53.000 048 33842.05 310.02 17122.09 88888.00 2020-02-17 18:20:54.000 048 33842.09 309.98 17122.07 88888.00 2020-02-17 18:20:55.000 048 33842.11 309.99 17122.07 37928.18 2020-02-17 18:20:56.000 048 33842.10 310.01 17122.03 88888.00 2020-02-17 18:20:57.000 048 33842.11 310.00 17122.06 88888.00 2020-02-17 18:20:58.000 048 33842.16 310.00 17122.07 88888.00 2020-02-17 18:20:59.000 048 33842.13 310.00 17122.11 88888.00 2020-02-17 18:21:00.000 048 33842.09 310.02 17122.07 37928.07 2020-02-17 18:21:01.000 048 33842.07 310.02 17122.04 88888.00 2020-02-17 18:21:02.000 048 33842.06 310.03 17122.05 88888.00 2020-02-17 18:21:03.000 048 33842.06 310.04 17122.02 88888.00 2020-02-17 18:21:04.000 048 33842.07 310.05 17122.05 88888.00 2020-02-17 18:21:05.000 048 33842.08 310.03 17122.06 37928.07 2020-02-17 18:21:06.000 048 33842.07 310.01 17122.04 88888.00 2020-02-17 18:21:07.000 048 33842.13 310.00 17122.07 88888.00 2020-02-17 18:21:08.000 048 33842.10 309.99 17122.09 88888.00 2020-02-17 18:21:09.000 048 33842.08 310.01 17122.10 88888.00 2020-02-17 18:21:10.000 048 33842.06 310.01 17122.07 37928.19 2020-02-17 18:21:11.000 048 33842.05 309.98 17122.04 88888.00 2020-02-17 18:21:12.000 048 33842.02 309.94 17122.05 88888.00 2020-02-17 18:21:13.000 048 33842.04 309.94 17122.08 88888.00 2020-02-17 18:21:14.000 048 33842.05 310.01 17122.06 88888.00 2020-02-17 18:21:15.000 048 33842.01 310.02 17122.04 37928.04 2020-02-17 18:21:16.000 048 33841.98 310.00 17122.04 88888.00 2020-02-17 18:21:17.000 048 33842.02 309.99 17122.06 88888.00 2020-02-17 18:21:18.000 048 33842.01 309.98 17122.04 88888.00 2020-02-17 18:21:19.000 048 33842.00 310.01 17122.03 88888.00 2020-02-17 18:21:20.000 048 33842.00 310.07 17122.03 37928.02 2020-02-17 18:21:21.000 048 33841.97 310.06 17122.05 88888.00 2020-02-17 18:21:22.000 048 33841.97 310.06 17122.03 88888.00 2020-02-17 18:21:23.000 048 33841.98 310.06 17122.05 88888.00 2020-02-17 18:21:24.000 048 33841.96 310.04 17122.07 88888.00 2020-02-17 18:21:25.000 048 33842.01 310.04 17122.06 37928.09 2020-02-17 18:21:26.000 048 33842.05 310.05 17122.02 88888.00 2020-02-17 18:21:27.000 048 33842.02 310.04 17122.04 88888.00 2020-02-17 18:21:28.000 048 33842.01 310.04 17122.02 88888.00 2020-02-17 18:21:29.000 048 33842.02 309.98 17122.02 88888.00 2020-02-17 18:21:30.000 048 33842.00 310.00 17122.00 37928.01 2020-02-17 18:21:31.000 048 33841.99 310.04 17121.98 88888.00 2020-02-17 18:21:32.000 048 33841.99 310.07 17121.99 88888.00 2020-02-17 18:21:33.000 048 33841.99 310.07 17122.04 88888.00 2020-02-17 18:21:34.000 048 33841.98 310.07 17122.05 88888.00 2020-02-17 18:21:35.000 048 33841.99 310.07 17122.08 37928.03 2020-02-17 18:21:36.000 048 33841.96 310.06 17122.08 88888.00 2020-02-17 18:21:37.000 048 33841.98 310.08 17122.05 88888.00 2020-02-17 18:21:38.000 048 33842.00 310.07 17122.04 88888.00 2020-02-17 18:21:39.000 048 33842.02 310.04 17122.04 88888.00 2020-02-17 18:21:40.000 048 33842.00 310.08 17122.02 37927.99 2020-02-17 18:21:41.000 048 33841.96 310.03 17122.03 88888.00 2020-02-17 18:21:42.000 048 33841.97 310.02 17122.04 88888.00 2020-02-17 18:21:43.000 048 33841.97 310.02 17122.04 88888.00 2020-02-17 18:21:44.000 048 33841.97 310.06 17122.07 88888.00 2020-02-17 18:21:45.000 048 33841.94 310.11 17122.10 37928.03 2020-02-17 18:21:46.000 048 33841.94 310.12 17122.05 88888.00 2020-02-17 18:21:47.000 048 33841.96 310.11 17122.10 88888.00 2020-02-17 18:21:48.000 048 33841.94 310.11 17122.12 88888.00 2020-02-17 18:21:49.000 048 33841.92 310.09 17122.15 88888.00 2020-02-17 18:21:50.000 048 33841.90 310.08 17122.08 37928.00 2020-02-17 18:21:51.000 048 33841.90 310.10 17122.05 88888.00 2020-02-17 18:21:52.000 048 33841.89 310.09 17122.04 88888.00 2020-02-17 18:21:53.000 048 33841.92 310.11 17122.05 88888.00 2020-02-17 18:21:54.000 048 33841.87 310.15 17122.07 88888.00 2020-02-17 18:21:55.000 048 33841.88 310.10 17122.08 37927.87 2020-02-17 18:21:56.000 048 33841.90 310.09 17122.09 88888.00 2020-02-17 18:21:57.000 048 33841.88 310.12 17122.10 88888.00 2020-02-17 18:21:58.000 048 33841.88 310.13 17122.08 88888.00 2020-02-17 18:21:59.000 048 33841.83 310.15 17122.09 88888.00 2020-02-17 18:22:00.000 048 33841.83 310.18 17122.10 37928.00 2020-02-17 18:22:01.000 048 33841.87 310.18 17122.12 88888.00 2020-02-17 18:22:02.000 048 33841.86 310.14 17122.06 88888.00 2020-02-17 18:22:03.000 048 33841.80 310.14 17122.08 88888.00 2020-02-17 18:22:04.000 048 33841.82 310.18 17122.06 88888.00 2020-02-17 18:22:05.000 048 33841.87 310.19 17122.07 37927.94 2020-02-17 18:22:06.000 048 33841.83 310.19 17122.05 88888.00 2020-02-17 18:22:07.000 048 33841.86 310.22 17122.07 88888.00 2020-02-17 18:22:08.000 048 33841.86 310.22 17122.07 88888.00 2020-02-17 18:22:09.000 048 33841.85 310.25 17122.06 88888.00 2020-02-17 18:22:10.000 048 33841.84 310.20 17122.04 37927.95 2020-02-17 18:22:11.000 048 33841.87 310.19 17122.05 88888.00 2020-02-17 18:22:12.000 048 33841.86 310.20 17122.05 88888.00 2020-02-17 18:22:13.000 048 33841.82 310.17 17122.10 88888.00 2020-02-17 18:22:14.000 048 33841.79 310.16 17122.11 88888.00 2020-02-17 18:22:15.000 048 33841.81 310.15 17122.04 37927.90 2020-02-17 18:22:16.000 048 33841.85 310.17 17122.05 88888.00 2020-02-17 18:22:17.000 048 33841.83 310.16 17122.07 88888.00 2020-02-17 18:22:18.000 048 33841.83 310.16 17122.03 88888.00 2020-02-17 18:22:19.000 048 33841.79 310.18 17122.04 88888.00 2020-02-17 18:22:20.000 048 33841.76 310.24 17122.04 37927.92 2020-02-17 18:22:21.000 048 33841.79 310.27 17122.03 88888.00 2020-02-17 18:22:22.000 048 33841.81 310.29 17122.04 88888.00 2020-02-17 18:22:23.000 048 33841.83 310.27 17122.05 88888.00 2020-02-17 18:22:24.000 048 33841.83 310.26 17122.07 88888.00 2020-02-17 18:22:25.000 048 33841.83 310.29 17122.06 37927.97 2020-02-17 18:22:26.000 048 33841.82 310.30 17122.11 88888.00 2020-02-17 18:22:27.000 048 33841.84 310.31 17122.12 88888.00 2020-02-17 18:22:28.000 048 33841.82 310.32 17122.07 88888.00 2020-02-17 18:22:29.000 048 33841.77 310.29 17122.08 88888.00 2020-02-17 18:22:30.000 048 33841.72 310.32 17122.12 37927.82 2020-02-17 18:22:31.000 048 33841.74 310.30 17122.09 88888.00 2020-02-17 18:22:32.000 048 33841.80 310.29 17122.05 88888.00 2020-02-17 18:22:33.000 048 33841.81 310.28 17122.04 88888.00 2020-02-17 18:22:34.000 048 33841.79 310.29 17122.04 88888.00 2020-02-17 18:22:35.000 048 33841.82 310.27 17122.08 37927.87 2020-02-17 18:22:36.000 048 33841.80 310.25 17122.10 88888.00 2020-02-17 18:22:37.000 048 33841.77 310.23 17122.05 88888.00 2020-02-17 18:22:38.000 048 33841.73 310.27 17122.02 88888.00 2020-02-17 18:22:39.000 048 33841.72 310.25 17122.04 88888.00 2020-02-17 18:22:40.000 048 33841.72 310.24 17122.07 37927.77 2020-02-17 18:22:41.000 048 33841.73 310.24 17122.14 88888.00 2020-02-17 18:22:42.000 048 33841.76 310.25 17122.15 88888.00 2020-02-17 18:22:43.000 048 33841.76 310.21 17122.11 88888.00 2020-02-17 18:22:44.000 048 33841.74 310.22 17122.10 88888.00 2020-02-17 18:22:45.000 048 33841.72 310.24 17122.09 37927.85 2020-02-17 18:22:46.000 048 33841.76 310.24 17122.08 88888.00 2020-02-17 18:22:47.000 048 33841.74 310.24 17122.09 88888.00 2020-02-17 18:22:48.000 048 33841.72 310.25 17122.06 88888.00 2020-02-17 18:22:49.000 048 33841.74 310.27 17122.05 88888.00 2020-02-17 18:22:50.000 048 33841.72 310.25 17122.07 37927.87 2020-02-17 18:22:51.000 048 33841.70 310.26 17122.08 88888.00 2020-02-17 18:22:52.000 048 33841.71 310.27 17122.06 88888.00 2020-02-17 18:22:53.000 048 33841.72 310.27 17122.05 88888.00 2020-02-17 18:22:54.000 048 33841.71 310.28 17122.02 88888.00 2020-02-17 18:22:55.000 048 33841.71 310.28 17122.04 37927.89 2020-02-17 18:22:56.000 048 33841.65 310.27 17122.04 88888.00 2020-02-17 18:22:57.000 048 33841.69 310.28 17122.04 88888.00 2020-02-17 18:22:58.000 048 33841.70 310.27 17122.06 88888.00 2020-02-17 18:22:59.000 048 33841.68 310.26 17122.06 88888.00 2020-02-17 18:23:00.000 048 33841.68 310.27 17122.07 37927.72 2020-02-17 18:23:01.000 048 33841.68 310.23 17122.08 88888.00 2020-02-17 18:23:02.000 048 33841.66 310.21 17122.03 88888.00 2020-02-17 18:23:03.000 048 33841.65 310.24 17122.07 88888.00 2020-02-17 18:23:04.000 048 33841.65 310.25 17122.08 88888.00 2020-02-17 18:23:05.000 048 33841.69 310.24 17122.04 37927.73 2020-02-17 18:23:06.000 048 33841.71 310.22 17122.05 88888.00 2020-02-17 18:23:07.000 048 33841.68 310.21 17122.05 88888.00 2020-02-17 18:23:08.000 048 33841.69 310.20 17122.09 88888.00 2020-02-17 18:23:09.000 048 33841.65 310.25 17122.11 88888.00 2020-02-17 18:23:10.000 048 33841.63 310.27 17122.09 37927.79 2020-02-17 18:23:11.000 048 33841.66 310.29 17122.08 88888.00 2020-02-17 18:23:12.000 048 33841.64 310.30 17122.11 88888.00 2020-02-17 18:23:13.000 048 33841.61 310.31 17122.12 88888.00 2020-02-17 18:23:14.000 048 33841.61 310.24 17122.10 88888.00 2020-02-17 18:23:15.000 048 33841.64 310.20 17122.08 37927.83 2020-02-17 18:23:16.000 048 33841.64 310.20 17122.08 88888.00 2020-02-17 18:23:17.000 048 33841.64 310.20 17122.13 88888.00 2020-02-17 18:23:18.000 048 33841.65 310.22 17122.15 88888.00 2020-02-17 18:23:19.000 048 33841.64 310.23 17122.12 88888.00 2020-02-17 18:23:20.000 048 33841.62 310.23 17122.13 37927.70 2020-02-17 18:23:21.000 048 33841.63 310.24 17122.11 88888.00 2020-02-17 18:23:22.000 048 33841.62 310.19 17122.12 88888.00 2020-02-17 18:23:23.000 048 33841.59 310.18 17122.09 88888.00 2020-02-17 18:23:24.000 048 33841.57 310.18 17122.12 88888.00 2020-02-17 18:23:25.000 048 33841.58 310.21 17122.14 37927.73 2020-02-17 18:23:26.000 048 33841.58 310.21 17122.13 88888.00 2020-02-17 18:23:27.000 048 33841.61 310.22 17122.13 88888.00 2020-02-17 18:23:28.000 048 33841.61 310.23 17122.11 88888.00 2020-02-17 18:23:29.000 048 33841.59 310.27 17122.12 88888.00 2020-02-17 18:23:30.000 048 33841.55 310.25 17122.13 37927.63 2020-02-17 18:23:31.000 048 33841.56 310.24 17122.15 88888.00 2020-02-17 18:23:32.000 048 33841.59 310.23 17122.12 88888.00 2020-02-17 18:23:33.000 048 33841.60 310.21 17122.10 88888.00 2020-02-17 18:23:34.000 048 33841.62 310.20 17122.09 88888.00 2020-02-17 18:23:35.000 048 33841.57 310.20 17122.13 37927.62 2020-02-17 18:23:36.000 048 33841.55 310.21 17122.11 88888.00 2020-02-17 18:23:37.000 048 33841.56 310.22 17122.12 88888.00 2020-02-17 18:23:38.000 048 33841.58 310.19 17122.13 88888.00 2020-02-17 18:23:39.000 048 33841.56 310.20 17122.12 88888.00 2020-02-17 18:23:40.000 048 33841.55 310.22 17122.10 37927.73 2020-02-17 18:23:41.000 048 33841.56 310.21 17122.06 88888.00 2020-02-17 18:23:42.000 048 33841.56 310.21 17122.06 88888.00 2020-02-17 18:23:43.000 048 33841.57 310.20 17122.10 88888.00 2020-02-17 18:23:44.000 048 33841.60 310.24 17122.13 88888.00 2020-02-17 18:23:45.000 048 33841.60 310.19 17122.12 37927.59 2020-02-17 18:23:46.000 048 33841.56 310.19 17122.08 88888.00 2020-02-17 18:23:47.000 048 33841.55 310.21 17122.07 88888.00 2020-02-17 18:23:48.000 048 33841.57 310.22 17122.07 88888.00 2020-02-17 18:23:49.000 048 33841.54 310.23 17122.05 88888.00 2020-02-17 18:23:50.000 048 33841.55 310.19 17122.05 37927.67 2020-02-17 18:23:51.000 048 33841.56 310.20 17122.06 88888.00 2020-02-17 18:23:52.000 048 33841.52 310.20 17122.07 88888.00 2020-02-17 18:23:53.000 048 33841.51 310.18 17122.04 88888.00 2020-02-17 18:23:54.000 048 33841.52 310.18 17122.06 88888.00 2020-02-17 18:23:55.000 048 33841.54 310.18 17122.07 37927.66 2020-02-17 18:23:56.000 048 33841.58 310.18 17122.08 88888.00 2020-02-17 18:23:57.000 048 33841.56 310.23 17122.12 88888.00 2020-02-17 18:23:58.000 048 33841.51 310.18 17122.06 88888.00 2020-02-17 18:23:59.000 048 33841.51 310.20 17122.07 88888.00 2020-02-17 18:24:00.000 048 33841.54 310.26 17122.09 37927.65 2020-02-17 18:24:01.000 048 33841.52 310.28 17122.08 88888.00 2020-02-17 18:24:02.000 048 33841.49 310.26 17122.05 88888.00 2020-02-17 18:24:03.000 048 33841.52 310.22 17122.07 88888.00 2020-02-17 18:24:04.000 048 33841.54 310.22 17122.10 88888.00 2020-02-17 18:24:05.000 048 33841.54 310.22 17122.09 37927.55 2020-02-17 18:24:06.000 048 33841.53 310.20 17122.11 88888.00 2020-02-17 18:24:07.000 048 33841.51 310.21 17122.06 88888.00 2020-02-17 18:24:08.000 048 33841.47 310.19 17122.03 88888.00 2020-02-17 18:24:09.000 048 33841.45 310.20 17122.04 88888.00 2020-02-17 18:24:10.000 048 33841.45 310.23 17122.08 37927.66 2020-02-17 18:24:11.000 048 33841.43 310.24 17122.07 88888.00 2020-02-17 18:24:12.000 048 33841.48 310.28 17122.06 88888.00 2020-02-17 18:24:13.000 048 33841.49 310.29 17122.07 88888.00 2020-02-17 18:24:14.000 048 33841.47 310.26 17122.10 88888.00 2020-02-17 18:24:15.000 048 33841.47 310.22 17122.09 37927.52 2020-02-17 18:24:16.000 048 33841.48 310.24 17122.09 88888.00 2020-02-17 18:24:17.000 048 33841.46 310.25 17122.13 88888.00 2020-02-17 18:24:18.000 048 33841.44 310.26 17122.12 88888.00 2020-02-17 18:24:19.000 048 33841.44 310.22 17122.12 88888.00 2020-02-17 18:24:20.000 048 33841.39 310.13 17122.13 37927.47 2020-02-17 18:24:21.000 048 33841.34 310.12 17122.17 88888.00 2020-02-17 18:24:22.000 048 33841.33 310.15 17122.20 88888.00 2020-02-17 18:24:23.000 048 33841.37 310.12 17122.18 88888.00 2020-02-17 18:24:24.000 048 33841.37 310.13 17122.12 88888.00 2020-02-17 18:24:25.000 048 33841.36 310.18 17122.12 37927.51 2020-02-17 18:24:26.000 048 33841.35 310.21 17122.14 88888.00 2020-02-17 18:24:27.000 048 33841.36 310.21 17122.16 88888.00 2020-02-17 18:24:28.000 048 33841.33 310.17 17122.14 88888.00 2020-02-17 18:24:29.000 048 33841.34 310.15 17122.11 88888.00 2020-02-17 18:24:30.000 048 33841.31 310.13 17122.15 37927.45 2020-02-17 18:24:31.000 048 33841.34 310.17 17122.17 88888.00 2020-02-17 18:24:32.000 048 33841.31 310.18 17122.14 88888.00 2020-02-17 18:24:33.000 048 33841.29 310.21 17122.13 88888.00 2020-02-17 18:24:34.000 048 33841.28 310.18 17122.15 88888.00 2020-02-17 18:24:35.000 048 33841.31 310.17 17122.13 37927.52 2020-02-17 18:24:36.000 048 33841.33 310.20 17122.10 88888.00 2020-02-17 18:24:37.000 048 33841.34 310.20 17122.06 88888.00 2020-02-17 18:24:38.000 048 33841.29 310.23 17122.08 88888.00 2020-02-17 18:24:39.000 048 33841.25 310.25 17122.12 88888.00 2020-02-17 18:24:40.000 048 33841.25 310.24 17122.12 37927.42 2020-02-17 18:24:41.000 048 33841.26 310.23 17122.11 88888.00 2020-02-17 18:24:42.000 048 33841.25 310.25 17122.10 88888.00 2020-02-17 18:24:43.000 048 33841.28 310.29 17122.12 88888.00 2020-02-17 18:24:44.000 048 33841.28 310.31 17122.11 88888.00 2020-02-17 18:24:45.000 048 33841.25 310.26 17122.11 37927.48 2020-02-17 18:24:46.000 048 33841.21 310.23 17122.06 88888.00 2020-02-17 18:24:47.000 048 33841.25 310.19 17122.09 88888.00 2020-02-17 18:24:48.000 048 33841.23 310.20 17122.10 88888.00 2020-02-17 18:24:49.000 048 33841.25 310.22 17122.06 88888.00 2020-02-17 18:24:50.000 048 33841.25 310.20 17122.07 37927.39 2020-02-17 18:24:51.000 048 33841.24 310.21 17122.10 88888.00 2020-02-17 18:24:52.000 048 33841.22 310.22 17122.12 88888.00 2020-02-17 18:24:53.000 048 33841.27 310.21 17122.11 88888.00 2020-02-17 18:24:54.000 048 33841.24 310.25 17122.12 88888.00 2020-02-17 18:24:55.000 048 33841.25 310.27 17122.11 37927.34 2020-02-17 18:24:56.000 048 33841.26 310.27 17122.14 88888.00 2020-02-17 18:24:57.000 048 33841.28 310.26 17122.16 88888.00 2020-02-17 18:24:58.000 048 33841.26 310.23 17122.08 88888.00 2020-02-17 18:24:59.000 048 33841.24 310.25 17122.06 88888.00 2020-02-17 18:25:00.000 048 33841.25 310.25 17122.04 37927.40 2020-02-17 18:25:01.000 048 33841.24 310.24 17122.04 88888.00 2020-02-17 18:25:02.000 048 33841.24 310.22 17122.07 88888.00 2020-02-17 18:25:03.000 048 33841.19 310.23 17122.05 88888.00 2020-02-17 18:25:04.000 048 33841.18 310.24 17122.04 88888.00 2020-02-17 18:25:05.000 048 33841.15 310.23 17122.09 37927.28 2020-02-17 18:25:06.000 048 33841.13 310.27 17122.12 88888.00 2020-02-17 18:25:07.000 048 33841.14 310.27 17122.12 88888.00 2020-02-17 18:25:08.000 048 33841.12 310.24 17122.11 88888.00 2020-02-17 18:25:09.000 048 33841.10 310.21 17122.10 88888.00 2020-02-17 18:25:10.000 048 33841.09 310.22 17122.14 37927.28 2020-02-17 18:25:11.000 048 33841.08 310.24 17122.12 88888.00 2020-02-17 18:25:12.000 048 33841.08 310.24 17122.13 88888.00 2020-02-17 18:25:13.000 048 33841.09 310.22 17122.15 88888.00 2020-02-17 18:25:14.000 048 33841.09 310.21 17122.17 88888.00 2020-02-17 18:25:15.000 048 33841.08 310.22 17122.16 37927.30 2020-02-17 18:25:16.000 048 33841.03 310.22 17122.15 88888.00 2020-02-17 18:25:17.000 048 33840.98 310.20 17122.14 88888.00 2020-02-17 18:25:18.000 048 33840.95 310.26 17122.13 88888.00 2020-02-17 18:25:19.000 048 33840.97 310.28 17122.13 88888.00 2020-02-17 18:25:20.000 048 33840.99 310.29 17122.14 37927.18 2020-02-17 18:25:21.000 048 33841.01 310.27 17122.16 88888.00 2020-02-17 18:25:22.000 048 33841.00 310.26 17122.17 88888.00 2020-02-17 18:25:23.000 048 33840.97 310.26 17122.18 88888.00 2020-02-17 18:25:24.000 048 33840.97 310.28 17122.15 88888.00 2020-02-17 18:25:25.000 048 33840.96 310.29 17122.15 37927.26 2020-02-17 18:25:26.000 048 33840.93 310.32 17122.10 88888.00 2020-02-17 18:25:27.000 048 33840.94 310.31 17122.14 88888.00 2020-02-17 18:25:28.000 048 33840.91 310.28 17122.16 88888.00 2020-02-17 18:25:29.000 048 33840.90 310.30 17122.15 88888.00 2020-02-17 18:25:30.000 048 33840.89 310.30 17122.14 37927.13 2020-02-17 18:25:31.000 048 33840.90 310.30 17122.17 88888.00 2020-02-17 18:25:32.000 048 33840.89 310.32 17122.19 88888.00 2020-02-17 18:25:33.000 048 33840.87 310.30 17122.19 88888.00 2020-02-17 18:25:34.000 048 33840.83 310.25 17122.17 88888.00 2020-02-17 18:25:35.000 048 33840.84 310.29 17122.16 37927.20 2020-02-17 18:25:36.000 048 33840.90 310.31 17122.15 88888.00 2020-02-17 18:25:37.000 048 33840.92 310.31 17122.15 88888.00 2020-02-17 18:25:38.000 048 33840.88 310.34 17122.16 88888.00 2020-02-17 18:25:39.000 048 33840.88 310.35 17122.14 88888.00 2020-02-17 18:25:40.000 048 33840.90 310.34 17122.10 37927.04 2020-02-17 18:25:41.000 048 33840.86 310.31 17122.11 88888.00 2020-02-17 18:25:42.000 048 33840.81 310.28 17122.09 88888.00 2020-02-17 18:25:43.000 048 33840.80 310.31 17122.15 88888.00 2020-02-17 18:25:44.000 048 33840.86 310.31 17122.19 88888.00 2020-02-17 18:25:45.000 048 33840.90 310.27 17122.20 37927.07 2020-02-17 18:25:46.000 048 33840.87 310.26 17122.15 88888.00 2020-02-17 18:25:47.000 048 33840.87 310.25 17122.14 88888.00 2020-02-17 18:25:48.000 048 33840.83 310.22 17122.15 88888.00 2020-02-17 18:25:49.000 048 33840.85 310.19 17122.17 88888.00 2020-02-17 18:25:50.000 048 33840.82 310.22 17122.18 37927.04 2020-02-17 18:25:51.000 048 33840.82 310.26 17122.16 88888.00 2020-02-17 18:25:52.000 048 33840.81 310.29 17122.17 88888.00 2020-02-17 18:25:53.000 048 33840.84 310.30 17122.18 88888.00 2020-02-17 18:25:54.000 048 33840.84 310.30 17122.19 88888.00 2020-02-17 18:25:55.000 048 33840.80 310.28 17122.21 37927.04 2020-02-17 18:25:56.000 048 33840.78 310.30 17122.24 88888.00 2020-02-17 18:25:57.000 048 33840.78 310.31 17122.18 88888.00 2020-02-17 18:25:58.000 048 33840.79 310.32 17122.16 88888.00 2020-02-17 18:25:59.000 048 33840.80 310.29 17122.17 88888.00 2020-02-17 18:26:00.000 048 33840.80 310.26 17122.17 37927.08 2020-02-17 18:26:01.000 048 33840.81 310.24 17122.11 88888.00 2020-02-17 18:26:02.000 048 33840.81 310.31 17122.13 88888.00 2020-02-17 18:26:03.000 048 33840.83 310.29 17122.12 88888.00 2020-02-17 18:26:04.000 048 33840.83 310.25 17122.14 88888.00 2020-02-17 18:26:05.000 048 33840.80 310.19 17122.15 37927.12 2020-02-17 18:26:06.000 048 33840.82 310.17 17122.16 88888.00 2020-02-17 18:26:07.000 048 33840.77 310.20 17122.14 88888.00 2020-02-17 18:26:08.000 048 33840.80 310.20 17122.15 88888.00 2020-02-17 18:26:09.000 048 33840.83 310.21 17122.18 88888.00 2020-02-17 18:26:10.000 048 33840.79 310.21 17122.19 37927.01 2020-02-17 18:26:11.000 048 33840.79 310.23 17122.15 88888.00 2020-02-17 18:26:12.000 048 33840.82 310.24 17122.09 88888.00 2020-02-17 18:26:13.000 048 33840.81 310.21 17122.15 88888.00 2020-02-17 18:26:14.000 048 33840.83 310.19 17122.16 88888.00 2020-02-17 18:26:15.000 048 33840.81 310.19 17122.15 37927.12 2020-02-17 18:26:16.000 048 33840.77 310.16 17122.12 88888.00 2020-02-17 18:26:17.000 048 33840.76 310.17 17122.11 88888.00 2020-02-17 18:26:18.000 048 33840.78 310.20 17122.12 88888.00 2020-02-17 18:26:19.000 048 33840.82 310.18 17122.18 88888.00 2020-02-17 18:26:20.000 048 33840.81 310.17 17122.17 37927.08 2020-02-17 18:26:21.000 048 33840.80 310.20 17122.14 88888.00 2020-02-17 18:26:22.000 048 33840.81 310.22 17122.13 88888.00 2020-02-17 18:26:23.000 048 33840.82 310.28 17122.14 88888.00 2020-02-17 18:26:24.000 048 33840.84 310.29 17122.16 88888.00 2020-02-17 18:26:25.000 048 33840.86 310.22 17122.15 37927.05 2020-02-17 18:26:26.000 048 33840.82 310.21 17122.15 88888.00 2020-02-17 18:26:27.000 048 33840.82 310.22 17122.17 88888.00 2020-02-17 18:26:28.000 048 33840.79 310.21 17122.14 88888.00 2020-02-17 18:26:29.000 048 33840.81 310.20 17122.13 88888.00 2020-02-17 18:26:30.000 048 33840.86 310.25 17122.11 37927.05 2020-02-17 18:26:31.000 048 33840.83 310.29 17122.13 88888.00 2020-02-17 18:26:32.000 048 33840.82 310.26 17122.12 88888.00 2020-02-17 18:26:33.000 048 33840.83 310.22 17122.17 88888.00 2020-02-17 18:26:34.000 048 33840.84 310.23 17122.17 88888.00 2020-02-17 18:26:35.000 048 33840.83 310.19 17122.20 37927.06 2020-02-17 18:26:36.000 048 33840.83 310.20 17122.16 88888.00 2020-02-17 18:26:37.000 048 33840.83 310.27 17122.17 88888.00 2020-02-17 18:26:38.000 048 33840.82 310.26 17122.17 88888.00 2020-02-17 18:26:39.000 048 33840.83 310.25 17122.13 88888.00 2020-02-17 18:26:40.000 048 33840.82 310.24 17122.14 37927.13 2020-02-17 18:26:41.000 048 33840.77 310.22 17122.10 88888.00 2020-02-17 18:26:42.000 048 33840.79 310.20 17122.11 88888.00 2020-02-17 18:26:43.000 048 33840.82 310.14 17122.15 88888.00 2020-02-17 18:26:44.000 048 33840.81 310.14 17122.14 88888.00 2020-02-17 18:26:45.000 048 33840.85 310.12 17122.10 37927.09 2020-02-17 18:26:46.000 048 33840.90 310.10 17122.10 88888.00 2020-02-17 18:26:47.000 048 33840.88 310.11 17122.14 88888.00 2020-02-17 18:26:48.000 048 33840.84 310.13 17122.14 88888.00 2020-02-17 18:26:49.000 048 33840.83 310.11 17122.16 88888.00 2020-02-17 18:26:50.000 048 33840.85 310.17 17122.19 37927.06 2020-02-17 18:26:51.000 048 33840.84 310.17 17122.19 88888.00 2020-02-17 18:26:52.000 048 33840.87 310.13 17122.13 88888.00 2020-02-17 18:26:53.000 048 33840.89 310.12 17122.14 88888.00 2020-02-17 18:26:54.000 048 33840.88 310.16 17122.12 88888.00 2020-02-17 18:26:55.000 048 33840.88 310.18 17122.15 37927.14 2020-02-17 18:26:56.000 048 33840.89 310.16 17122.15 88888.00 2020-02-17 18:26:57.000 048 33840.87 310.16 17122.14 88888.00 2020-02-17 18:26:58.000 048 33840.91 310.18 17122.13 88888.00 2020-02-17 18:26:59.000 048 33840.92 310.14 17122.13 88888.00 2020-02-17 18:27:00.000 048 33840.89 310.17 17122.14 37927.05 2020-02-17 18:27:01.000 048 33840.88 310.15 17122.14 88888.00 2020-02-17 18:27:02.000 048 33840.87 310.13 17122.17 88888.00 2020-02-17 18:27:03.000 048 33840.84 310.11 17122.19 88888.00 2020-02-17 18:27:04.000 048 33840.83 310.12 17122.19 88888.00 2020-02-17 18:27:05.000 048 33840.84 310.10 17122.18 37927.00 2020-02-17 18:27:06.000 048 33840.90 310.14 17122.18 88888.00 2020-02-17 18:27:07.000 048 33840.88 310.14 17122.19 88888.00 2020-02-17 18:27:08.000 048 33840.87 310.12 17122.19 88888.00 2020-02-17 18:27:09.000 048 33840.86 310.14 17122.18 88888.00 2020-02-17 18:27:10.000 048 33840.85 310.17 17122.14 37927.10 2020-02-17 18:27:11.000 048 33840.87 310.18 17122.11 88888.00 2020-02-17 18:27:12.000 048 33840.88 310.18 17122.17 88888.00 2020-02-17 18:27:13.000 048 33840.88 310.17 17122.16 88888.00 2020-02-17 18:27:14.000 048 33840.89 310.19 17122.16 88888.00 2020-02-17 18:27:15.000 048 33840.90 310.19 17122.17 37927.02 2020-02-17 18:27:16.000 048 33840.90 310.17 17122.12 88888.00 2020-02-17 18:27:17.000 048 33840.93 310.21 17122.13 88888.00 2020-02-17 18:27:18.000 048 33840.90 310.17 17122.13 88888.00 2020-02-17 18:27:19.000 048 33840.91 310.11 17122.16 88888.00 2020-02-17 18:27:20.000 048 33840.94 310.10 17122.20 37927.08 2020-02-17 18:27:21.000 048 33840.90 310.14 17122.22 88888.00 2020-02-17 18:27:22.000 048 33840.91 310.13 17122.22 88888.00 2020-02-17 18:27:23.000 048 33840.92 310.13 17122.22 88888.00 2020-02-17 18:27:24.000 048 33840.87 310.10 17122.18 88888.00 2020-02-17 18:27:25.000 048 33840.83 310.13 17122.17 37927.08 2020-02-17 18:27:26.000 048 33840.84 310.09 17122.18 88888.00 2020-02-17 18:27:27.000 048 33840.84 310.07 17122.16 88888.00 2020-02-17 18:27:28.000 048 33840.83 310.09 17122.16 88888.00 2020-02-17 18:27:29.000 048 33840.85 310.08 17122.16 88888.00 2020-02-17 18:27:30.000 048 33840.85 310.11 17122.15 37927.07 2020-02-17 18:27:31.000 048 33840.83 310.12 17122.22 88888.00 2020-02-17 18:27:32.000 048 33840.86 310.12 17122.20 88888.00 2020-02-17 18:27:33.000 048 33840.86 310.09 17122.22 88888.00 2020-02-17 18:27:34.000 048 33840.78 310.10 17122.21 88888.00 2020-02-17 18:27:35.000 048 33840.78 310.11 17122.23 37927.08 2020-02-17 18:27:36.000 048 33840.78 310.14 17122.22 88888.00 2020-02-17 18:27:37.000 048 33840.79 310.16 17122.18 88888.00 2020-02-17 18:27:38.000 048 33840.80 310.15 17122.17 88888.00 2020-02-17 18:27:39.000 048 33840.80 310.10 17122.13 88888.00 2020-02-17 18:27:40.000 048 33840.80 310.06 17122.19 37927.02 2020-02-17 18:27:41.000 048 33840.80 310.11 17122.19 88888.00 2020-02-17 18:27:42.000 048 33840.82 310.18 17122.16 88888.00 2020-02-17 18:27:43.000 048 33840.83 310.20 17122.17 88888.00 2020-02-17 18:27:44.000 048 33840.83 310.14 17122.14 88888.00 2020-02-17 18:27:45.000 048 33840.80 310.08 17122.17 37927.03 2020-02-17 18:27:46.000 048 33840.79 310.13 17122.22 88888.00 2020-02-17 18:27:47.000 048 33840.85 310.12 17122.20 88888.00 2020-02-17 18:27:48.000 048 33840.83 310.14 17122.17 88888.00 2020-02-17 18:27:49.000 048 33840.81 310.16 17122.18 88888.00 2020-02-17 18:27:50.000 048 33840.80 310.15 17122.17 37927.03 2020-02-17 18:27:51.000 048 33840.80 310.08 17122.16 88888.00 2020-02-17 18:27:52.000 048 33840.78 310.11 17122.13 88888.00 2020-02-17 18:27:53.000 048 33840.81 310.14 17122.14 88888.00 2020-02-17 18:27:54.000 048 33840.77 310.12 17122.16 88888.00 2020-02-17 18:27:55.000 048 33840.76 310.12 17122.16 37927.02 2020-02-17 18:27:56.000 048 33840.75 310.13 17122.13 88888.00 2020-02-17 18:27:57.000 048 33840.77 310.11 17122.14 88888.00 2020-02-17 18:27:58.000 048 33840.77 310.10 17122.15 88888.00 2020-02-17 18:27:59.000 048 33840.75 310.10 17122.19 88888.00 2020-02-17 18:28:00.000 048 33840.71 310.14 17122.21 37927.02 2020-02-17 18:28:01.000 048 33840.72 310.13 17122.19 88888.00 2020-02-17 18:28:02.000 048 33840.72 310.16 17122.16 88888.00 2020-02-17 18:28:03.000 048 33840.73 310.18 17122.20 88888.00 2020-02-17 18:28:04.000 048 33840.72 310.16 17122.19 88888.00 2020-02-17 18:28:05.000 048 33840.71 310.16 17122.18 37926.94 2020-02-17 18:28:06.000 048 33840.69 310.14 17122.16 88888.00 2020-02-17 18:28:07.000 048 33840.71 310.13 17122.20 88888.00 2020-02-17 18:28:08.000 048 33840.71 310.14 17122.23 88888.00 2020-02-17 18:28:09.000 048 33840.67 310.13 17122.20 88888.00 2020-02-17 18:28:10.000 048 33840.68 310.12 17122.22 37926.94 2020-02-17 18:28:11.000 048 33840.68 310.09 17122.24 88888.00 2020-02-17 18:28:12.000 048 33840.66 310.10 17122.20 88888.00 2020-02-17 18:28:13.000 048 33840.67 310.09 17122.20 88888.00 2020-02-17 18:28:14.000 048 33840.68 310.06 17122.21 88888.00 2020-02-17 18:28:15.000 048 33840.68 310.10 17122.22 37926.98 2020-02-17 18:28:16.000 048 33840.72 310.15 17122.20 88888.00 2020-02-17 18:28:17.000 048 33840.74 310.15 17122.19 88888.00 2020-02-17 18:28:18.000 048 33840.73 310.11 17122.22 88888.00 2020-02-17 18:28:19.000 048 33840.69 310.09 17122.19 88888.00 2020-02-17 18:28:20.000 048 33840.67 310.08 17122.20 37926.83 2020-02-17 18:28:21.000 048 33840.66 310.11 17122.21 88888.00 2020-02-17 18:28:22.000 048 33840.67 310.13 17122.20 88888.00 2020-02-17 18:28:23.000 048 33840.65 310.14 17122.23 88888.00 2020-02-17 18:28:24.000 048 33840.65 310.14 17122.19 88888.00 2020-02-17 18:28:25.000 048 33840.64 310.15 17122.21 37926.90 2020-02-17 18:28:26.000 048 33840.59 310.13 17122.21 88888.00 2020-02-17 18:28:27.000 048 33840.61 310.12 17122.19 88888.00 2020-02-17 18:28:28.000 048 33840.62 310.11 17122.22 88888.00 2020-02-17 18:28:29.000 048 33840.62 310.08 17122.25 88888.00 2020-02-17 18:28:30.000 048 33840.59 310.04 17122.25 37926.83 2020-02-17 18:28:31.000 048 33840.58 310.05 17122.21 88888.00 2020-02-17 18:28:32.000 048 33840.59 310.10 17122.22 88888.00 2020-02-17 18:28:33.000 048 33840.59 310.09 17122.21 88888.00 2020-02-17 18:28:34.000 048 33840.60 310.08 17122.19 88888.00 2020-02-17 18:28:35.000 048 33840.62 310.09 17122.20 37926.78 2020-02-17 18:28:36.000 048 33840.64 310.11 17122.24 88888.00 2020-02-17 18:28:37.000 048 33840.64 310.13 17122.21 88888.00 2020-02-17 18:28:38.000 048 33840.65 310.14 17122.18 88888.00 2020-02-17 18:28:39.000 048 33840.61 310.11 17122.19 88888.00 2020-02-17 18:28:40.000 048 33840.61 310.09 17122.18 37926.86 2020-02-17 18:28:41.000 048 33840.61 310.06 17122.19 88888.00 2020-02-17 18:28:42.000 048 33840.56 310.05 17122.13 88888.00 2020-02-17 18:28:43.000 048 33840.55 310.03 17122.13 88888.00 2020-02-17 18:28:44.000 048 33840.55 310.04 17122.13 88888.00 2020-02-17 18:28:45.000 048 33840.51 310.02 17122.14 37926.80 2020-02-17 18:28:46.000 048 33840.50 310.03 17122.15 88888.00 2020-02-17 18:28:47.000 048 33840.53 310.02 17122.15 88888.00 2020-02-17 18:28:48.000 048 33840.51 310.06 17122.12 88888.00 2020-02-17 18:28:49.000 048 33840.54 310.09 17122.11 88888.00 2020-02-17 18:28:50.000 048 33840.54 310.09 17122.10 37926.72 2020-02-17 18:28:51.000 048 33840.52 310.09 17122.08 88888.00 2020-02-17 18:28:52.000 048 33840.53 310.09 17122.08 88888.00 2020-02-17 18:28:53.000 048 33840.55 310.08 17122.09 88888.00 2020-02-17 18:28:54.000 048 33840.56 310.04 17122.11 88888.00 2020-02-17 18:28:55.000 048 33840.54 310.06 17122.13 37926.68 2020-02-17 18:28:56.000 048 33840.51 310.07 17122.11 88888.00 2020-02-17 18:28:57.000 048 33840.52 310.09 17122.06 88888.00 2020-02-17 18:28:58.000 048 33840.54 310.08 17122.12 88888.00 2020-02-17 18:28:59.000 048 33840.52 310.03 17122.13 88888.00 2020-02-17 18:29:00.000 048 33840.55 310.06 17122.13 37926.80 2020-02-17 18:29:01.000 048 33840.55 310.05 17122.14 88888.00 2020-02-17 18:29:02.000 048 33840.47 310.05 17122.15 88888.00 2020-02-17 18:29:03.000 048 33840.49 310.05 17122.14 88888.00 2020-02-17 18:29:04.000 048 33840.53 310.06 17122.14 88888.00 2020-02-17 18:29:05.000 048 33840.52 310.06 17122.14 37926.67 2020-02-17 18:29:06.000 048 33840.48 310.04 17122.17 88888.00 2020-02-17 18:29:07.000 048 33840.50 310.05 17122.16 88888.00 2020-02-17 18:29:08.000 048 33840.48 310.03 17122.17 88888.00 2020-02-17 18:29:09.000 048 33840.52 310.05 17122.16 88888.00 2020-02-17 18:29:10.000 048 33840.52 310.06 17122.16 37926.67 2020-02-17 18:29:11.000 048 33840.51 310.02 17122.12 88888.00 2020-02-17 18:29:12.000 048 33840.49 310.06 17122.13 88888.00 2020-02-17 18:29:13.000 048 33840.49 310.04 17122.15 88888.00 2020-02-17 18:29:14.000 048 33840.50 310.06 17122.16 88888.00 2020-02-17 18:29:15.000 048 33840.49 310.04 17122.15 37926.74 2020-02-17 18:29:16.000 048 33840.49 310.06 17122.17 88888.00 2020-02-17 18:29:17.000 048 33840.46 310.06 17122.19 88888.00 2020-02-17 18:29:18.000 048 33840.41 310.02 17122.22 88888.00 2020-02-17 18:29:19.000 048 33840.44 310.00 17122.18 88888.00 2020-02-17 18:29:20.000 048 33840.46 309.94 17122.20 37926.68 2020-02-17 18:29:21.000 048 33840.47 309.99 17122.21 88888.00 2020-02-17 18:29:22.000 048 33840.46 309.97 17122.18 88888.00 2020-02-17 18:29:23.000 048 33840.46 309.98 17122.16 88888.00 2020-02-17 18:29:24.000 048 33840.45 309.96 17122.19 88888.00 2020-02-17 18:29:25.000 048 33840.43 309.94 17122.20 37926.73 2020-02-17 18:29:26.000 048 33840.40 309.96 17122.17 88888.00 2020-02-17 18:29:27.000 048 33840.43 309.98 17122.20 88888.00 2020-02-17 18:29:28.000 048 33840.44 309.97 17122.21 88888.00 2020-02-17 18:29:29.000 048 33840.42 309.96 17122.25 88888.00 2020-02-17 18:29:30.000 048 33840.41 309.89 17122.25 37926.63 2020-02-17 18:29:31.000 048 33840.42 309.91 17122.23 88888.00 2020-02-17 18:29:32.000 048 33840.39 309.90 17122.23 88888.00 2020-02-17 18:29:33.000 048 33840.42 309.90 17122.23 88888.00 2020-02-17 18:29:34.000 048 33840.43 309.94 17122.23 88888.00 2020-02-17 18:29:35.000 048 33840.42 309.96 17122.23 37926.72 2020-02-17 18:29:36.000 048 33840.38 309.97 17122.21 88888.00 2020-02-17 18:29:37.000 048 33840.35 309.99 17122.20 88888.00 2020-02-17 18:29:38.000 048 33840.32 309.94 17122.21 88888.00 2020-02-17 18:29:39.000 048 33840.31 309.96 17122.20 88888.00 2020-02-17 18:29:40.000 048 33840.36 309.97 17122.22 37926.75 2020-02-17 18:29:41.000 048 33840.37 309.95 17122.19 88888.00 2020-02-17 18:29:42.000 048 33840.36 309.94 17122.19 88888.00 2020-02-17 18:29:43.000 048 33840.37 309.93 17122.19 88888.00 2020-02-17 18:29:44.000 048 33840.32 309.92 17122.17 88888.00 2020-02-17 18:29:45.000 048 33840.31 309.90 17122.21 37926.66 2020-02-17 18:29:46.000 048 33840.30 309.93 17122.25 88888.00 2020-02-17 18:29:47.000 048 33840.36 309.95 17122.22 88888.00 2020-02-17 18:29:48.000 048 33840.39 309.91 17122.18 88888.00 2020-02-17 18:29:49.000 048 33840.37 309.95 17122.18 88888.00 2020-02-17 18:29:50.000 048 33840.36 309.96 17122.20 37926.71 2020-02-17 18:29:51.000 048 33840.38 309.98 17122.18 88888.00 2020-02-17 18:29:52.000 048 33840.42 309.96 17122.16 88888.00 2020-02-17 18:29:53.000 048 33840.37 309.98 17122.18 88888.00 2020-02-17 18:29:54.000 048 33840.35 310.00 17122.21 88888.00 2020-02-17 18:29:55.000 048 33840.39 309.98 17122.23 37926.67 2020-02-17 18:29:56.000 048 33840.38 310.01 17122.25 88888.00 2020-02-17 18:29:57.000 048 33840.35 310.01 17122.22 88888.00 2020-02-17 18:29:58.000 048 33840.35 310.01 17122.21 88888.00 2020-02-17 18:29:59.000 048 33840.34 310.01 17122.23 88888.00 2020-02-17 18:30:00.000 048 33840.29 309.95 17122.19 37926.72 2020-02-17 18:30:01.000 048 33840.33 309.91 17122.23 88888.00 2020-02-17 18:30:02.000 048 33840.37 309.93 17122.21 88888.00 2020-02-17 18:30:03.000 048 33840.37 309.92 17122.21 88888.00 2020-02-17 18:30:04.000 048 33840.37 309.90 17122.21 88888.00 2020-02-17 18:30:05.000 048 33840.38 309.93 17122.20 37926.71 2020-02-17 18:30:06.000 048 33840.41 309.96 17122.12 88888.00 2020-02-17 18:30:07.000 048 33840.43 309.96 17122.15 88888.00 2020-02-17 18:30:08.000 048 33840.43 309.95 17122.16 88888.00 2020-02-17 18:30:09.000 048 33840.41 309.95 17122.21 88888.00 2020-02-17 18:30:10.000 048 33840.45 309.95 17122.20 37926.73 2020-02-17 18:30:11.000 048 33840.43 309.96 17122.21 88888.00 2020-02-17 18:30:12.000 048 33840.40 309.98 17122.23 88888.00 2020-02-17 18:30:13.000 048 33840.41 309.97 17122.25 88888.00 2020-02-17 18:30:14.000 048 33840.38 309.94 17122.21 88888.00 2020-02-17 18:30:15.000 048 33840.37 309.94 17122.18 37926.70 2020-02-17 18:30:16.000 048 33840.39 309.94 17122.18 88888.00 2020-02-17 18:30:17.000 048 33840.43 309.94 17122.22 88888.00 2020-02-17 18:30:18.000 048 33840.42 309.96 17122.20 88888.00 2020-02-17 18:30:19.000 048 33840.41 309.94 17122.16 88888.00 2020-02-17 18:30:20.000 048 33840.41 309.92 17122.17 37926.64 2020-02-17 18:30:21.000 048 33840.42 309.92 17122.18 88888.00 2020-02-17 18:30:22.000 048 33840.43 309.94 17122.20 88888.00 2020-02-17 18:30:23.000 048 33840.41 309.95 17122.17 88888.00 2020-02-17 18:30:24.000 048 33840.38 309.96 17122.16 88888.00 2020-02-17 18:30:25.000 048 33840.34 310.00 17122.11 37926.72 2020-02-17 18:30:26.000 048 33840.33 309.98 17122.12 88888.00 2020-02-17 18:30:27.000 048 33840.33 309.96 17122.13 88888.00 2020-02-17 18:30:28.000 048 33840.33 309.96 17122.14 88888.00 2020-02-17 18:30:29.000 048 33840.31 309.94 17122.15 88888.00 2020-02-17 18:30:30.000 048 33840.28 309.90 17122.15 37926.66 2020-02-17 18:30:31.000 048 33840.32 309.93 17122.18 88888.00 2020-02-17 18:30:32.000 048 33840.32 309.97 17122.17 88888.00 2020-02-17 18:30:33.000 048 33840.29 310.01 17122.17 88888.00 2020-02-17 18:30:34.000 048 33840.28 309.98 17122.16 88888.00 2020-02-17 18:30:35.000 048 33840.26 309.96 17122.11 37926.65 2020-02-17 18:30:36.000 048 33840.27 310.00 17122.07 88888.00 2020-02-17 18:30:37.000 048 33840.27 310.02 17122.15 88888.00 2020-02-17 18:30:38.000 048 33840.31 310.02 17122.17 88888.00 2020-02-17 18:30:39.000 048 33840.26 309.97 17122.17 88888.00 2020-02-17 18:30:40.000 048 33840.26 309.96 17122.16 37926.58 2020-02-17 18:30:41.000 048 33840.26 309.95 17122.14 88888.00 2020-02-17 18:30:42.000 048 33840.27 309.97 17122.16 88888.00 2020-02-17 18:30:43.000 048 33840.29 309.99 17122.13 88888.00 2020-02-17 18:30:44.000 048 33840.30 309.99 17122.10 88888.00 2020-02-17 18:30:45.000 048 33840.29 309.93 17122.13 37926.50 2020-02-17 18:30:46.000 048 33840.29 309.95 17122.15 88888.00 2020-02-17 18:30:47.000 048 33840.28 309.99 17122.17 88888.00 2020-02-17 18:30:48.000 048 33840.28 309.96 17122.17 88888.00 2020-02-17 18:30:49.000 048 33840.25 309.95 17122.18 88888.00 2020-02-17 18:30:50.000 048 33840.27 309.93 17122.14 37926.50 2020-02-17 18:30:51.000 048 33840.25 309.94 17122.13 88888.00 2020-02-17 18:30:52.000 048 33840.26 309.95 17122.18 88888.00 2020-02-17 18:30:53.000 048 33840.27 309.93 17122.20 88888.00 2020-02-17 18:30:54.000 048 33840.24 309.90 17122.19 88888.00 2020-02-17 18:30:55.000 048 33840.24 309.91 17122.21 37926.55 2020-02-17 18:30:56.000 048 33840.20 309.88 17122.20 88888.00 2020-02-17 18:30:57.000 048 33840.18 309.89 17122.18 88888.00 2020-02-17 18:30:58.000 048 33840.18 309.90 17122.18 88888.00 2020-02-17 18:30:59.000 048 33840.15 309.92 17122.15 88888.00 2020-02-17 18:31:00.000 048 33840.16 309.91 17122.18 37926.50 2020-02-17 18:31:01.000 048 33840.18 309.91 17122.16 88888.00 2020-02-17 18:31:02.000 048 33840.16 309.90 17122.14 88888.00 2020-02-17 18:31:03.000 048 33840.20 309.89 17122.17 88888.00 2020-02-17 18:31:04.000 048 33840.19 309.91 17122.18 88888.00 2020-02-17 18:31:05.000 048 33840.18 309.94 17122.17 37926.47 2020-02-17 18:31:06.000 048 33840.13 309.91 17122.19 88888.00 2020-02-17 18:31:07.000 048 33840.14 309.88 17122.20 88888.00 2020-02-17 18:31:08.000 048 33840.17 309.89 17122.20 88888.00 2020-02-17 18:31:09.000 048 33840.15 309.86 17122.22 88888.00 2020-02-17 18:31:10.000 048 33840.15 309.91 17122.23 37926.50 2020-02-17 18:31:11.000 048 33840.16 309.88 17122.19 88888.00 2020-02-17 18:31:12.000 048 33840.10 309.87 17122.17 88888.00 2020-02-17 18:31:13.000 048 33840.12 309.91 17122.18 88888.00 2020-02-17 18:31:14.000 048 33840.10 309.90 17122.26 88888.00 2020-02-17 18:31:15.000 048 33840.11 309.86 17122.26 37926.47 2020-02-17 18:31:16.000 048 33840.10 309.88 17122.27 88888.00 2020-02-17 18:31:17.000 048 33840.09 309.90 17122.31 88888.00 2020-02-17 18:31:18.000 048 33840.14 309.91 17122.29 88888.00 2020-02-17 18:31:19.000 048 33840.13 309.91 17122.24 88888.00 2020-02-17 18:31:20.000 048 33840.09 309.89 17122.23 37926.50 2020-02-17 18:31:21.000 048 33840.12 309.93 17122.24 88888.00 2020-02-17 18:31:22.000 048 33840.10 309.92 17122.26 88888.00 2020-02-17 18:31:23.000 048 33840.11 309.98 17122.24 88888.00 2020-02-17 18:31:24.000 048 33840.08 310.00 17122.23 88888.00 2020-02-17 18:31:25.000 048 33840.07 309.98 17122.24 37926.51 2020-02-17 18:31:26.000 048 33840.10 309.97 17122.22 88888.00 2020-02-17 18:31:27.000 048 33840.07 309.95 17122.20 88888.00 2020-02-17 18:31:28.000 048 33840.12 309.97 17122.20 88888.00 2020-02-17 18:31:29.000 048 33840.11 309.96 17122.22 88888.00 2020-02-17 18:31:30.000 048 33840.11 309.96 17122.22 37926.48 2020-02-17 18:31:31.000 048 33840.13 309.96 17122.22 88888.00 2020-02-17 18:31:32.000 048 33840.08 309.93 17122.21 88888.00 2020-02-17 18:31:33.000 048 33840.07 309.93 17122.25 88888.00 2020-02-17 18:31:34.000 048 33840.06 309.90 17122.25 88888.00 2020-02-17 18:31:35.000 048 33840.09 309.88 17122.24 37926.45 2020-02-17 18:31:36.000 048 33840.10 309.88 17122.23 88888.00 2020-02-17 18:31:37.000 048 33840.09 309.89 17122.23 88888.00 2020-02-17 18:31:38.000 048 33840.08 309.88 17122.21 88888.00 2020-02-17 18:31:39.000 048 33840.06 309.89 17122.22 88888.00 2020-02-17 18:31:40.000 048 33840.05 309.88 17122.21 37926.40 2020-02-17 18:31:41.000 048 33840.05 309.90 17122.22 88888.00 2020-02-17 18:31:42.000 048 33840.06 309.88 17122.22 88888.00 2020-02-17 18:31:43.000 048 33840.08 309.86 17122.26 88888.00 2020-02-17 18:31:44.000 048 33840.10 309.88 17122.25 88888.00 2020-02-17 18:31:45.000 048 33840.11 309.90 17122.25 37926.48 2020-02-17 18:31:46.000 048 33840.10 309.86 17122.25 88888.00 2020-02-17 18:31:47.000 048 33840.09 309.84 17122.26 88888.00 2020-02-17 18:31:48.000 048 33840.08 309.83 17122.23 88888.00 2020-02-17 18:31:49.000 048 33840.13 309.83 17122.21 88888.00 2020-02-17 18:31:50.000 048 33840.17 309.87 17122.19 37926.48 2020-02-17 18:31:51.000 048 33840.16 309.86 17122.24 88888.00 2020-02-17 18:31:52.000 048 33840.16 309.80 17122.27 88888.00 2020-02-17 18:31:53.000 048 33840.14 309.78 17122.25 88888.00 2020-02-17 18:31:54.000 048 33840.16 309.77 17122.24 88888.00 2020-02-17 18:31:55.000 048 33840.17 309.78 17122.25 37926.45 2020-02-17 18:31:56.000 048 33840.18 309.75 17122.25 88888.00 2020-02-17 18:31:57.000 048 33840.19 309.75 17122.24 88888.00 2020-02-17 18:31:58.000 048 33840.18 309.74 17122.26 88888.00 2020-02-17 18:31:59.000 048 33840.17 309.78 17122.21 88888.00 2020-02-17 18:32:00.000 048 33840.15 309.82 17122.20 37926.43 2020-02-17 18:32:01.000 048 33840.14 309.83 17122.20 88888.00 2020-02-17 18:32:02.000 048 33840.11 309.75 17122.22 88888.00 2020-02-17 18:32:03.000 048 33840.13 309.74 17122.20 88888.00 2020-02-17 18:32:04.000 048 33840.14 309.73 17122.22 88888.00 2020-02-17 18:32:05.000 048 33840.12 309.74 17122.22 37926.51 2020-02-17 18:32:06.000 048 33840.10 309.75 17122.22 88888.00 2020-02-17 18:32:07.000 048 33840.12 309.74 17122.22 88888.00 2020-02-17 18:32:08.000 048 33840.14 309.72 17122.21 88888.00 2020-02-17 18:32:09.000 048 33840.10 309.76 17122.22 88888.00 2020-02-17 18:32:10.000 048 33840.10 309.79 17122.24 37926.41 2020-02-17 18:32:11.000 048 33840.12 309.77 17122.16 88888.00 2020-02-17 18:32:12.000 048 33840.11 309.77 17122.19 88888.00 2020-02-17 18:32:13.000 048 33840.10 309.76 17122.22 88888.00 2020-02-17 18:32:14.000 048 33840.13 309.79 17122.24 88888.00 2020-02-17 18:32:15.000 048 33840.10 309.78 17122.20 37926.38 2020-02-17 18:32:16.000 048 33840.13 309.76 17122.24 88888.00 2020-02-17 18:32:17.000 048 33840.13 309.76 17122.21 88888.00 2020-02-17 18:32:18.000 048 33840.14 309.76 17122.18 88888.00 2020-02-17 18:32:19.000 048 33840.14 309.77 17122.21 88888.00 2020-02-17 18:32:20.000 048 33840.13 309.77 17122.20 37926.44 2020-02-17 18:32:21.000 048 33840.12 309.77 17122.19 88888.00 2020-02-17 18:32:22.000 048 33840.11 309.74 17122.18 88888.00 2020-02-17 18:32:23.000 048 33840.10 309.75 17122.18 88888.00 2020-02-17 18:32:24.000 048 33840.16 309.76 17122.18 88888.00 2020-02-17 18:32:25.000 048 33840.20 309.76 17122.20 37926.46 2020-02-17 18:32:26.000 048 33840.18 309.74 17122.24 88888.00 2020-02-17 18:32:27.000 048 33840.15 309.71 17122.25 88888.00 2020-02-17 18:32:28.000 048 33840.14 309.71 17122.20 88888.00 2020-02-17 18:32:29.000 048 33840.16 309.73 17122.22 88888.00 2020-02-17 18:32:30.000 048 33840.18 309.75 17122.21 37926.55 2020-02-17 18:32:31.000 048 33840.19 309.75 17122.21 88888.00 2020-02-17 18:32:32.000 048 33840.20 309.74 17122.21 88888.00 2020-02-17 18:32:33.000 048 33840.22 309.71 17122.26 88888.00 2020-02-17 18:32:34.000 048 33840.21 309.71 17122.26 88888.00 2020-02-17 18:32:35.000 048 33840.22 309.71 17122.24 37926.56 2020-02-17 18:32:36.000 048 33840.16 309.71 17122.22 88888.00 2020-02-17 18:32:37.000 048 33840.17 309.75 17122.26 88888.00 2020-02-17 18:32:38.000 048 33840.18 309.73 17122.26 88888.00 2020-02-17 18:32:39.000 048 33840.22 309.74 17122.24 88888.00 2020-02-17 18:32:40.000 048 33840.26 309.76 17122.20 37926.51 2020-02-17 18:32:41.000 048 33840.26 309.71 17122.21 88888.00 2020-02-17 18:32:42.000 048 33840.28 309.70 17122.25 88888.00 2020-02-17 18:32:43.000 048 33840.26 309.73 17122.26 88888.00 2020-02-17 18:32:44.000 048 33840.25 309.72 17122.25 88888.00 2020-02-17 18:32:45.000 048 33840.27 309.74 17122.23 37926.50 2020-02-17 18:32:46.000 048 33840.29 309.72 17122.18 88888.00 2020-02-17 18:32:47.000 048 33840.29 309.72 17122.20 88888.00 2020-02-17 18:32:48.000 048 33840.31 309.70 17122.23 88888.00 2020-02-17 18:32:49.000 048 33840.28 309.73 17122.20 88888.00 2020-02-17 18:32:50.000 048 33840.28 309.74 17122.18 37926.65 2020-02-17 18:32:51.000 048 33840.26 309.73 17122.23 88888.00 2020-02-17 18:32:52.000 048 33840.29 309.70 17122.19 88888.00 2020-02-17 18:32:53.000 048 33840.28 309.72 17122.17 88888.00 2020-02-17 18:32:54.000 048 33840.26 309.70 17122.13 88888.00 2020-02-17 18:32:55.000 048 33840.29 309.69 17122.15 37926.60 2020-02-17 18:32:56.000 048 33840.32 309.72 17122.16 88888.00 2020-02-17 18:32:57.000 048 33840.30 309.70 17122.18 88888.00 2020-02-17 18:32:58.000 048 33840.29 309.76 17122.20 88888.00 2020-02-17 18:32:59.000 048 33840.28 309.76 17122.23 88888.00 2020-02-17 18:33:00.000 048 33840.31 309.76 17122.24 37926.55 2020-02-17 18:33:01.000 048 33840.28 309.74 17122.18 88888.00 2020-02-17 18:33:02.000 048 33840.29 309.77 17122.23 88888.00 2020-02-17 18:33:03.000 048 33840.30 309.75 17122.21 88888.00 2020-02-17 18:33:04.000 048 33840.30 309.71 17122.21 88888.00 2020-02-17 18:33:05.000 048 33840.32 309.71 17122.25 37926.49 2020-02-17 18:33:06.000 048 33840.32 309.77 17122.26 88888.00 2020-02-17 18:33:07.000 048 33840.32 309.78 17122.29 88888.00 2020-02-17 18:33:08.000 048 33840.31 309.77 17122.28 88888.00 2020-02-17 18:33:09.000 048 33840.30 309.72 17122.26 88888.00 2020-02-17 18:33:10.000 048 33840.29 309.65 17122.25 37926.62 2020-02-17 18:33:11.000 048 33840.28 309.67 17122.28 88888.00 2020-02-17 18:33:12.000 048 33840.29 309.70 17122.27 88888.00 2020-02-17 18:33:13.000 048 33840.28 309.69 17122.24 88888.00 2020-02-17 18:33:14.000 048 33840.25 309.65 17122.23 88888.00 2020-02-17 18:33:15.000 048 33840.28 309.67 17122.26 37926.58 2020-02-17 18:33:16.000 048 33840.31 309.71 17122.22 88888.00 2020-02-17 18:33:17.000 048 33840.29 309.72 17122.23 88888.00 2020-02-17 18:33:18.000 048 33840.28 309.71 17122.22 88888.00 2020-02-17 18:33:19.000 048 33840.28 309.72 17122.23 88888.00 2020-02-17 18:33:20.000 048 33840.26 309.70 17122.21 37926.51 2020-02-17 18:33:21.000 048 33840.26 309.72 17122.21 88888.00 2020-02-17 18:33:22.000 048 33840.21 309.73 17122.24 88888.00 2020-02-17 18:33:23.000 048 33840.18 309.73 17122.24 88888.00 2020-02-17 18:33:24.000 048 33840.17 309.71 17122.23 88888.00 2020-02-17 18:33:25.000 048 33840.15 309.69 17122.28 37926.49 2020-02-17 18:33:26.000 048 33840.15 309.68 17122.28 88888.00 2020-02-17 18:33:27.000 048 33840.18 309.72 17122.24 88888.00 2020-02-17 18:33:28.000 048 33840.19 309.82 17122.20 88888.00 2020-02-17 18:33:29.000 048 33840.19 309.84 17122.22 88888.00 2020-02-17 18:33:30.000 048 33840.15 309.83 17122.23 37926.55 2020-02-17 18:33:31.000 048 33840.18 309.84 17122.24 88888.00 2020-02-17 18:33:32.000 048 33840.19 309.78 17122.23 88888.00 2020-02-17 18:33:33.000 048 33840.18 309.80 17122.22 88888.00 2020-02-17 18:33:34.000 048 33840.14 309.87 17122.21 88888.00 2020-02-17 18:33:35.000 048 33840.16 309.88 17122.21 37926.53 2020-02-17 18:33:36.000 048 33840.12 309.89 17122.21 88888.00 2020-02-17 18:33:37.000 048 33840.16 309.90 17122.21 88888.00 2020-02-17 18:33:38.000 048 33840.13 309.90 17122.19 88888.00 2020-02-17 18:33:39.000 048 33840.11 309.87 17122.16 88888.00 2020-02-17 18:33:40.000 048 33840.11 309.87 17122.17 37926.38 2020-02-17 18:33:41.000 048 33840.10 309.88 17122.15 88888.00 2020-02-17 18:33:42.000 048 33840.09 309.85 17122.10 88888.00 2020-02-17 18:33:43.000 048 33840.07 309.84 17122.11 88888.00 2020-02-17 18:33:44.000 048 33840.03 309.84 17122.16 88888.00 2020-02-17 18:33:45.000 048 33840.00 309.87 17122.13 37926.33 2020-02-17 18:33:46.000 048 33840.02 309.91 17122.12 88888.00 2020-02-17 18:33:47.000 048 33840.02 309.90 17122.12 88888.00 2020-02-17 18:33:48.000 048 33840.03 309.91 17122.17 88888.00 2020-02-17 18:33:49.000 048 33839.99 309.94 17122.18 88888.00 2020-02-17 18:33:50.000 048 33840.02 309.93 17122.17 37926.28 2020-02-17 18:33:51.000 048 33840.02 309.92 17122.20 88888.00 2020-02-17 18:33:52.000 048 33839.99 309.93 17122.20 88888.00 2020-02-17 18:33:53.000 048 33839.93 309.92 17122.20 88888.00 2020-02-17 18:33:54.000 048 33839.94 309.96 17122.20 88888.00 2020-02-17 18:33:55.000 048 33839.94 309.96 17122.22 37926.31 2020-02-17 18:33:56.000 048 33839.92 309.95 17122.23 88888.00 2020-02-17 18:33:57.000 048 33839.93 310.00 17122.24 88888.00 2020-02-17 18:33:58.000 048 33839.93 310.03 17122.21 88888.00 2020-02-17 18:33:59.000 048 33839.91 310.03 17122.22 88888.00 2020-02-17 18:34:00.000 048 33839.89 309.99 17122.20 37926.34 2020-02-17 18:34:01.000 048 33839.87 309.98 17122.20 88888.00 2020-02-17 18:34:02.000 048 33839.87 309.97 17122.26 88888.00 2020-02-17 18:34:03.000 048 33839.88 310.01 17122.24 88888.00 2020-02-17 18:34:04.000 048 33839.86 310.02 17122.23 88888.00 2020-02-17 18:34:05.000 048 33839.87 310.02 17122.25 37926.25 2020-02-17 18:34:06.000 048 33839.85 310.04 17122.26 88888.00 2020-02-17 18:34:07.000 048 33839.83 309.99 17122.25 88888.00 2020-02-17 18:34:08.000 048 33839.80 309.96 17122.23 88888.00 2020-02-17 18:34:09.000 048 33839.79 309.99 17122.23 88888.00 2020-02-17 18:34:10.000 048 33839.79 310.00 17122.27 37926.09 2020-02-17 18:34:11.000 048 33839.80 309.97 17122.26 88888.00 2020-02-17 18:34:12.000 048 33839.79 309.96 17122.25 88888.00 2020-02-17 18:34:13.000 048 33839.78 310.00 17122.25 88888.00 2020-02-17 18:34:14.000 048 33839.77 309.95 17122.28 88888.00 2020-02-17 18:34:15.000 048 33839.73 309.96 17122.29 37926.21 2020-02-17 18:34:16.000 048 33839.72 309.97 17122.28 88888.00 2020-02-17 18:34:17.000 048 33839.75 310.03 17122.29 88888.00 2020-02-17 18:34:18.000 048 33839.70 310.06 17122.31 88888.00 2020-02-17 18:34:19.000 048 33839.66 310.07 17122.31 88888.00 2020-02-17 18:34:20.000 048 33839.64 310.04 17122.34 37926.11 2020-02-17 18:34:21.000 048 33839.67 310.02 17122.31 88888.00 2020-02-17 18:34:22.000 048 33839.69 310.05 17122.30 88888.00 2020-02-17 18:34:23.000 048 33839.68 310.06 17122.32 88888.00 2020-02-17 18:34:24.000 048 33839.68 310.08 17122.32 88888.00 2020-02-17 18:34:25.000 048 33839.66 310.07 17122.28 37925.99 2020-02-17 18:34:26.000 048 33839.62 310.07 17122.26 88888.00 2020-02-17 18:34:27.000 048 33839.60 310.11 17122.27 88888.00 2020-02-17 18:34:28.000 048 33839.58 310.09 17122.26 88888.00 2020-02-17 18:34:29.000 048 33839.60 310.11 17122.25 88888.00 2020-02-17 18:34:30.000 048 33839.61 310.17 17122.26 37926.00 2020-02-17 18:34:31.000 048 33839.60 310.14 17122.27 88888.00 2020-02-17 18:34:32.000 048 33839.56 310.16 17122.27 88888.00 2020-02-17 18:34:33.000 048 33839.51 310.16 17122.27 88888.00 2020-02-17 18:34:34.000 048 33839.52 310.17 17122.31 88888.00 2020-02-17 18:34:35.000 048 33839.51 310.15 17122.29 37925.96 2020-02-17 18:34:36.000 048 33839.50 310.16 17122.30 88888.00 2020-02-17 18:34:37.000 048 33839.44 310.12 17122.27 88888.00 2020-02-17 18:34:38.000 048 33839.44 310.14 17122.32 88888.00 2020-02-17 18:34:39.000 048 33839.44 310.16 17122.33 88888.00 2020-02-17 18:34:40.000 048 33839.43 310.22 17122.31 37925.84 2020-02-17 18:34:41.000 048 33839.41 310.21 17122.31 88888.00 2020-02-17 18:34:42.000 048 33839.41 310.22 17122.31 88888.00 2020-02-17 18:34:43.000 048 33839.45 310.17 17122.32 88888.00 2020-02-17 18:34:44.000 048 33839.45 310.14 17122.30 88888.00 2020-02-17 18:34:45.000 048 33839.43 310.18 17122.27 37925.79 2020-02-17 18:34:46.000 048 33839.43 310.19 17122.28 88888.00 2020-02-17 18:34:47.000 048 33839.41 310.16 17122.30 88888.00 2020-02-17 18:34:48.000 048 33839.37 310.15 17122.31 88888.00 2020-02-17 18:34:49.000 048 33839.37 310.15 17122.29 88888.00 2020-02-17 18:34:50.000 048 33839.36 310.15 17122.30 37925.84 2020-02-17 18:34:51.000 048 33839.34 310.19 17122.31 88888.00 2020-02-17 18:34:52.000 048 33839.29 310.17 17122.30 88888.00 2020-02-17 18:34:53.000 048 33839.29 310.15 17122.27 88888.00 2020-02-17 18:34:54.000 048 33839.26 310.16 17122.27 88888.00 2020-02-17 18:34:55.000 048 33839.27 310.18 17122.31 37925.68 2020-02-17 18:34:56.000 048 33839.27 310.20 17122.31 88888.00 2020-02-17 18:34:57.000 048 33839.28 310.21 17122.32 88888.00 2020-02-17 18:34:58.000 048 33839.27 310.22 17122.33 88888.00 2020-02-17 18:34:59.000 048 33839.23 310.20 17122.32 88888.00 2020-02-17 18:35:00.000 048 33839.23 310.18 17122.34 37925.72 2020-02-17 18:35:01.000 048 33839.26 310.16 17122.32 88888.00 2020-02-17 18:35:02.000 048 33839.23 310.18 17122.30 88888.00 2020-02-17 18:35:03.000 048 33839.22 310.18 17122.33 88888.00 2020-02-17 18:35:04.000 048 33839.21 310.21 17122.30 88888.00 2020-02-17 18:35:05.000 048 33839.20 310.16 17122.30 37925.62 2020-02-17 18:35:06.000 048 33839.20 310.15 17122.35 88888.00 2020-02-17 18:35:07.000 048 33839.17 310.11 17122.33 88888.00 2020-02-17 18:35:08.000 048 33839.16 310.12 17122.34 88888.00 2020-02-17 18:35:09.000 048 33839.14 310.14 17122.39 88888.00 2020-02-17 18:35:10.000 048 33839.14 310.16 17122.38 37925.61 2020-02-17 18:35:11.000 048 33839.15 310.19 17122.35 88888.00 2020-02-17 18:35:12.000 048 33839.16 310.16 17122.37 88888.00 2020-02-17 18:35:13.000 048 33839.19 310.15 17122.35 88888.00 2020-02-17 18:35:14.000 048 33839.16 310.13 17122.35 88888.00 2020-02-17 18:35:15.000 048 33839.12 310.14 17122.34 37925.64 2020-02-17 18:35:16.000 048 33839.08 310.14 17122.33 88888.00 2020-02-17 18:35:17.000 048 33839.04 310.17 17122.32 88888.00 2020-02-17 18:35:18.000 048 33839.04 310.18 17122.31 88888.00 2020-02-17 18:35:19.000 048 33839.04 310.19 17122.32 88888.00 2020-02-17 18:35:20.000 048 33839.02 310.19 17122.35 37925.59 2020-02-17 18:35:21.000 048 33839.02 310.21 17122.35 88888.00 2020-02-17 18:35:22.000 048 33839.06 310.18 17122.31 88888.00 2020-02-17 18:35:23.000 048 33839.05 310.18 17122.30 88888.00 2020-02-17 18:35:24.000 048 33839.04 310.17 17122.31 88888.00 2020-02-17 18:35:25.000 048 33839.07 310.15 17122.35 37925.62 2020-02-17 18:35:26.000 048 33839.06 310.17 17122.34 88888.00 2020-02-17 18:35:27.000 048 33839.07 310.21 17122.35 88888.00 2020-02-17 18:35:28.000 048 33839.06 310.21 17122.35 88888.00 2020-02-17 18:35:29.000 048 33839.05 310.23 17122.34 88888.00 2020-02-17 18:35:30.000 048 33839.03 310.25 17122.33 37925.64 2020-02-17 18:35:31.000 048 33839.04 310.25 17122.37 88888.00 2020-02-17 18:35:32.000 048 33839.02 310.29 17122.33 88888.00 2020-02-17 18:35:33.000 048 33838.99 310.28 17122.30 88888.00 2020-02-17 18:35:34.000 048 33839.00 310.25 17122.33 88888.00 2020-02-17 18:35:35.000 048 33839.01 310.27 17122.31 37925.55 2020-02-17 18:35:36.000 048 33839.01 310.26 17122.31 88888.00 2020-02-17 18:35:37.000 048 33839.03 310.22 17122.30 88888.00 2020-02-17 18:35:38.000 048 33839.03 310.22 17122.31 88888.00 2020-02-17 18:35:39.000 048 33839.03 310.24 17122.32 88888.00 2020-02-17 18:35:40.000 048 33839.01 310.23 17122.36 37925.50 2020-02-17 18:35:41.000 048 33839.03 310.23 17122.36 88888.00 2020-02-17 18:35:42.000 048 33839.05 310.29 17122.36 88888.00 2020-02-17 18:35:43.000 048 33839.03 310.32 17122.31 88888.00 2020-02-17 18:35:44.000 048 33839.00 310.31 17122.27 88888.00 2020-02-17 18:35:45.000 048 33838.99 310.28 17122.29 37925.63 2020-02-17 18:35:46.000 048 33839.01 310.26 17122.31 88888.00 2020-02-17 18:35:47.000 048 33839.01 310.27 17122.36 88888.00 2020-02-17 18:35:48.000 048 33839.03 310.28 17122.33 88888.00 2020-02-17 18:35:49.000 048 33839.03 310.30 17122.29 88888.00 2020-02-17 18:35:50.000 048 33839.03 310.33 17122.24 37925.48 2020-02-17 18:35:51.000 048 33839.01 310.34 17122.21 88888.00 2020-02-17 18:35:52.000 048 33839.02 310.34 17122.29 88888.00 2020-02-17 18:35:53.000 048 33839.02 310.31 17122.31 88888.00 2020-02-17 18:35:54.000 048 33839.06 310.33 17122.32 88888.00 2020-02-17 18:35:55.000 048 33839.07 310.32 17122.30 37925.54 2020-02-17 18:35:56.000 048 33839.02 310.33 17122.32 88888.00 2020-02-17 18:35:57.000 048 33839.01 310.32 17122.32 88888.00 2020-02-17 18:35:58.000 048 33839.04 310.31 17122.31 88888.00 2020-02-17 18:35:59.000 048 33839.04 310.31 17122.31 88888.00 2020-02-17 18:36:00.000 048 33839.02 310.35 17122.32 37925.50 2020-02-17 18:36:01.000 048 33839.00 310.32 17122.33 88888.00 2020-02-17 18:36:02.000 048 33839.02 310.34 17122.33 88888.00 2020-02-17 18:36:03.000 048 33839.02 310.36 17122.30 88888.00 2020-02-17 18:36:04.000 048 33839.01 310.38 17122.28 88888.00 2020-02-17 18:36:05.000 048 33839.01 310.39 17122.29 37925.48 2020-02-17 18:36:06.000 048 33839.00 310.39 17122.32 88888.00 2020-02-17 18:36:07.000 048 33838.97 310.37 17122.25 88888.00 2020-02-17 18:36:08.000 048 33838.99 310.39 17122.27 88888.00 2020-02-17 18:36:09.000 048 33839.00 310.39 17122.31 88888.00 2020-02-17 18:36:10.000 048 33839.01 310.39 17122.34 37925.53 2020-02-17 18:36:11.000 048 33839.01 310.42 17122.30 88888.00 2020-02-17 18:36:12.000 048 33839.00 310.40 17122.32 88888.00 2020-02-17 18:36:13.000 048 33839.01 310.40 17122.33 88888.00 2020-02-17 18:36:14.000 048 33839.04 310.39 17122.32 88888.00 2020-02-17 18:36:15.000 048 33839.01 310.37 17122.31 37925.55 2020-02-17 18:36:16.000 048 33838.98 310.42 17122.29 88888.00 2020-02-17 18:36:17.000 048 33838.98 310.41 17122.30 88888.00 2020-02-17 18:36:18.000 048 33838.95 310.43 17122.30 88888.00 2020-02-17 18:36:19.000 048 33838.96 310.48 17122.30 88888.00 2020-02-17 18:36:20.000 048 33838.98 310.44 17122.28 37925.55 2020-02-17 18:36:21.000 048 33838.97 310.43 17122.31 88888.00 2020-02-17 18:36:22.000 048 33838.97 310.41 17122.26 88888.00 2020-02-17 18:36:23.000 048 33838.94 310.40 17122.28 88888.00 2020-02-17 18:36:24.000 048 33838.97 310.42 17122.25 88888.00 2020-02-17 18:36:25.000 048 33839.01 310.43 17122.25 37925.54 2020-02-17 18:36:26.000 048 33839.01 310.44 17122.26 88888.00 2020-02-17 18:36:27.000 048 33838.97 310.44 17122.28 88888.00 2020-02-17 18:36:28.000 048 33838.97 310.46 17122.34 88888.00 2020-02-17 18:36:29.000 048 33838.96 310.42 17122.36 88888.00 2020-02-17 18:36:30.000 048 33839.00 310.44 17122.34 37925.45 2020-02-17 18:36:31.000 048 33839.01 310.46 17122.32 88888.00 2020-02-17 18:36:32.000 048 33839.02 310.45 17122.31 88888.00 2020-02-17 18:36:33.000 048 33839.00 310.46 17122.33 88888.00 2020-02-17 18:36:34.000 048 33838.99 310.46 17122.31 88888.00 2020-02-17 18:36:35.000 048 33839.00 310.44 17122.29 37925.54 2020-02-17 18:36:36.000 048 33838.93 310.48 17122.27 88888.00 2020-02-17 18:36:37.000 048 33838.95 310.51 17122.26 88888.00 2020-02-17 18:36:38.000 048 33838.96 310.50 17122.26 88888.00 2020-02-17 18:36:39.000 048 33838.96 310.47 17122.27 88888.00 2020-02-17 18:36:40.000 048 33838.93 310.47 17122.28 37925.41 2020-02-17 18:36:41.000 048 33838.96 310.49 17122.27 88888.00 2020-02-17 18:36:42.000 048 33838.94 310.48 17122.27 88888.00 2020-02-17 18:36:43.000 048 33838.92 310.53 17122.30 88888.00 2020-02-17 18:36:44.000 048 33838.93 310.57 17122.34 88888.00 2020-02-17 18:36:45.000 048 33838.93 310.60 17122.33 37925.42 2020-02-17 18:36:46.000 048 33838.93 310.57 17122.30 88888.00 2020-02-17 18:36:47.000 048 33838.94 310.53 17122.31 88888.00 2020-02-17 18:36:48.000 048 33838.94 310.52 17122.32 88888.00 2020-02-17 18:36:49.000 048 33838.91 310.54 17122.30 88888.00 2020-02-17 18:36:50.000 048 33838.89 310.52 17122.29 37925.47 2020-02-17 18:36:51.000 048 33838.90 310.52 17122.25 88888.00 2020-02-17 18:36:52.000 048 33838.87 310.50 17122.28 88888.00 2020-02-17 18:36:53.000 048 33838.90 310.51 17122.28 88888.00 2020-02-17 18:36:54.000 048 33838.89 310.52 17122.30 88888.00 2020-02-17 18:36:55.000 048 33838.89 310.51 17122.31 37925.42 2020-02-17 18:36:56.000 048 33838.88 310.54 17122.29 88888.00 2020-02-17 18:36:57.000 048 33838.87 310.55 17122.32 88888.00 2020-02-17 18:36:58.000 048 33838.83 310.56 17122.29 88888.00 2020-02-17 18:36:59.000 048 33838.80 310.57 17122.28 88888.00 2020-02-17 18:37:00.000 048 33838.83 310.61 17122.26 37925.41 2020-02-17 18:37:01.000 048 33838.83 310.58 17122.26 88888.00 2020-02-17 18:37:02.000 048 33838.83 310.57 17122.28 88888.00 2020-02-17 18:37:03.000 048 33838.86 310.63 17122.27 88888.00 2020-02-17 18:37:04.000 048 33838.85 310.63 17122.24 88888.00 2020-02-17 18:37:05.000 048 33838.85 310.61 17122.27 37925.46 2020-02-17 18:37:06.000 048 33838.84 310.63 17122.32 88888.00 2020-02-17 18:37:07.000 048 33838.83 310.64 17122.35 88888.00 2020-02-17 18:37:08.000 048 33838.83 310.64 17122.40 88888.00 2020-02-17 18:37:09.000 048 33838.85 310.59 17122.37 88888.00 2020-02-17 18:37:10.000 048 33838.83 310.59 17122.32 37925.34 2020-02-17 18:37:11.000 048 33838.80 310.57 17122.33 88888.00 2020-02-17 18:37:12.000 048 33838.82 310.59 17122.36 88888.00 2020-02-17 18:37:13.000 048 33838.83 310.63 17122.35 88888.00 2020-02-17 18:37:14.000 048 33838.83 310.65 17122.37 88888.00 2020-02-17 18:37:15.000 048 33838.78 310.65 17122.35 37925.36 2020-02-17 18:37:16.000 048 33838.77 310.66 17122.30 88888.00 2020-02-17 18:37:17.000 048 33838.80 310.71 17122.28 88888.00 2020-02-17 18:37:18.000 048 33838.79 310.73 17122.31 88888.00 2020-02-17 18:37:19.000 048 33838.73 310.73 17122.32 88888.00 2020-02-17 18:37:20.000 048 33838.73 310.71 17122.33 37925.37 2020-02-17 18:37:21.000 048 33838.74 310.68 17122.33 88888.00 2020-02-17 18:37:22.000 048 33838.72 310.65 17122.31 88888.00 2020-02-17 18:37:23.000 048 33838.74 310.69 17122.34 88888.00 2020-02-17 18:37:24.000 048 33838.81 310.74 17122.37 88888.00 2020-02-17 18:37:25.000 048 33838.78 310.72 17122.32 37925.25 2020-02-17 18:37:26.000 048 33838.78 310.74 17122.35 88888.00 2020-02-17 18:37:27.000 048 33838.76 310.74 17122.35 88888.00 2020-02-17 18:37:28.000 048 33838.75 310.71 17122.35 88888.00 2020-02-17 18:37:29.000 048 33838.71 310.71 17122.36 88888.00 2020-02-17 18:37:30.000 048 33838.70 310.75 17122.35 37925.35 2020-02-17 18:37:31.000 048 33838.69 310.74 17122.35 88888.00 2020-02-17 18:37:32.000 048 33838.68 310.71 17122.31 88888.00 2020-02-17 18:37:33.000 048 33838.66 310.71 17122.35 88888.00 2020-02-17 18:37:34.000 048 33838.70 310.75 17122.36 88888.00 2020-02-17 18:37:35.000 048 33838.68 310.80 17122.35 37925.31 2020-02-17 18:37:36.000 048 33838.65 310.80 17122.33 88888.00 2020-02-17 18:37:37.000 048 33838.64 310.80 17122.35 88888.00 2020-02-17 18:37:38.000 048 33838.63 310.82 17122.38 88888.00 2020-02-17 18:37:39.000 048 33838.61 310.82 17122.39 88888.00 2020-02-17 18:37:40.000 048 33838.62 310.83 17122.36 37925.26 2020-02-17 18:37:41.000 048 33838.65 310.83 17122.37 88888.00 2020-02-17 18:37:42.000 048 33838.64 310.82 17122.40 88888.00 2020-02-17 18:37:43.000 048 33838.62 310.79 17122.40 88888.00 2020-02-17 18:37:44.000 048 33838.62 310.80 17122.37 88888.00 2020-02-17 18:37:45.000 048 33838.60 310.78 17122.32 37925.22 2020-02-17 18:37:46.000 048 33838.58 310.79 17122.31 88888.00 2020-02-17 18:37:47.000 048 33838.61 310.76 17122.32 88888.00 2020-02-17 18:37:48.000 048 33838.61 310.76 17122.31 88888.00 2020-02-17 18:37:49.000 048 33838.59 310.83 17122.33 88888.00 2020-02-17 18:37:50.000 048 33838.61 310.85 17122.32 37925.18 2020-02-17 18:37:51.000 048 33838.62 310.85 17122.34 88888.00 2020-02-17 18:37:52.000 048 33838.66 310.86 17122.35 88888.00 2020-02-17 18:37:53.000 048 33838.66 310.84 17122.33 88888.00 2020-02-17 18:37:54.000 048 33838.69 310.78 17122.36 88888.00 2020-02-17 18:37:55.000 048 33838.70 310.84 17122.38 37925.21 2020-02-17 18:37:56.000 048 33838.68 310.88 17122.35 88888.00 2020-02-17 18:37:57.000 048 33838.62 310.85 17122.32 88888.00 2020-02-17 18:37:58.000 048 33838.61 310.87 17122.33 88888.00 2020-02-17 18:37:59.000 048 33838.60 310.89 17122.33 88888.00 2020-02-17 18:38:00.000 048 33838.58 310.89 17122.36 37925.16 2020-02-17 18:38:01.000 048 33838.52 310.87 17122.37 88888.00 2020-02-17 18:38:02.000 048 33838.54 310.92 17122.38 88888.00 2020-02-17 18:38:03.000 048 33838.60 310.91 17122.33 88888.00 2020-02-17 18:38:04.000 048 33838.61 310.93 17122.41 88888.00 2020-02-17 18:38:05.000 048 33838.60 310.98 17122.39 37925.10 2020-02-17 18:38:06.000 048 33838.58 310.94 17122.39 88888.00 2020-02-17 18:38:07.000 048 33838.56 310.93 17122.42 88888.00 2020-02-17 18:38:08.000 048 33838.56 310.94 17122.44 88888.00 2020-02-17 18:38:09.000 048 33838.57 310.90 17122.43 88888.00 2020-02-17 18:38:10.000 048 33838.57 310.93 17122.42 37925.07 2020-02-17 18:38:11.000 048 33838.56 310.95 17122.38 88888.00 2020-02-17 18:38:12.000 048 33838.54 310.90 17122.41 88888.00 2020-02-17 18:38:13.000 048 33838.49 310.87 17122.40 88888.00 2020-02-17 18:38:14.000 048 33838.51 310.88 17122.41 88888.00 2020-02-17 18:38:15.000 048 33838.50 310.92 17122.41 37925.12 2020-02-17 18:38:16.000 048 33838.44 310.89 17122.44 88888.00 2020-02-17 18:38:17.000 048 33838.45 310.92 17122.43 88888.00 2020-02-17 18:38:18.000 048 33838.45 310.94 17122.45 88888.00 2020-02-17 18:38:19.000 048 33838.43 310.93 17122.46 88888.00 2020-02-17 18:38:20.000 048 33838.44 310.96 17122.44 37925.10 2020-02-17 18:38:21.000 048 33838.45 310.92 17122.41 88888.00 2020-02-17 18:38:22.000 048 33838.42 310.96 17122.40 88888.00 2020-02-17 18:38:23.000 048 33838.41 310.99 17122.42 88888.00 2020-02-17 18:38:24.000 048 33838.41 311.01 17122.42 88888.00 2020-02-17 18:38:25.000 048 33838.40 311.03 17122.39 37925.03 2020-02-17 18:38:26.000 048 33838.38 311.00 17122.40 88888.00 2020-02-17 18:38:27.000 048 33838.36 311.01 17122.39 88888.00 2020-02-17 18:38:28.000 048 33838.36 311.02 17122.39 88888.00 2020-02-17 18:38:29.000 048 33838.38 311.02 17122.34 88888.00 2020-02-17 18:38:30.000 048 33838.38 311.03 17122.36 37925.05 2020-02-17 18:38:31.000 048 33838.37 311.03 17122.36 88888.00 2020-02-17 18:38:32.000 048 33838.37 311.00 17122.35 88888.00 2020-02-17 18:38:33.000 048 33838.35 311.01 17122.37 88888.00 2020-02-17 18:38:34.000 048 33838.34 311.01 17122.38 88888.00 2020-02-17 18:38:35.000 048 33838.37 310.99 17122.40 37925.00 2020-02-17 18:38:36.000 048 33838.35 311.00 17122.41 88888.00 2020-02-17 18:38:37.000 048 33838.32 311.00 17122.40 88888.00 2020-02-17 18:38:38.000 048 33838.30 310.97 17122.40 88888.00 2020-02-17 18:38:39.000 048 33838.29 310.99 17122.38 88888.00 2020-02-17 18:38:40.000 048 33838.31 310.99 17122.41 37924.90 2020-02-17 18:38:41.000 048 33838.33 311.01 17122.37 88888.00 2020-02-17 18:38:42.000 048 33838.32 311.02 17122.38 88888.00 2020-02-17 18:38:43.000 048 33838.31 311.03 17122.39 88888.00 2020-02-17 18:38:44.000 048 33838.28 311.03 17122.38 88888.00 2020-02-17 18:38:45.000 048 33838.29 311.06 17122.38 37924.97 2020-02-17 18:38:46.000 048 33838.28 311.06 17122.35 88888.00 2020-02-17 18:38:47.000 048 33838.27 311.07 17122.37 88888.00 2020-02-17 18:38:48.000 048 33838.28 311.05 17122.39 88888.00 2020-02-17 18:38:49.000 048 33838.27 311.04 17122.33 88888.00 2020-02-17 18:38:50.000 048 33838.28 311.04 17122.36 37924.88 2020-02-17 18:38:51.000 048 33838.28 311.09 17122.38 88888.00 2020-02-17 18:38:52.000 048 33838.27 311.11 17122.36 88888.00 2020-02-17 18:38:53.000 048 33838.30 311.08 17122.40 88888.00 2020-02-17 18:38:54.000 048 33838.33 311.08 17122.43 88888.00 2020-02-17 18:38:55.000 048 33838.30 311.11 17122.45 37924.81 2020-02-17 18:38:56.000 048 33838.28 311.12 17122.42 88888.00 2020-02-17 18:38:57.000 048 33838.25 311.09 17122.42 88888.00 2020-02-17 18:38:58.000 048 33838.24 311.09 17122.42 88888.00 2020-02-17 18:38:59.000 048 33838.21 311.15 17122.42 88888.00 2020-02-17 18:39:00.000 048 33838.24 311.12 17122.40 37924.87 2020-02-17 18:39:01.000 048 33838.29 311.12 17122.41 88888.00 2020-02-17 18:39:02.000 048 33838.35 311.16 17122.38 88888.00 2020-02-17 18:39:03.000 048 33838.34 311.16 17122.36 88888.00 2020-02-17 18:39:04.000 048 33838.27 311.12 17122.39 88888.00 2020-02-17 18:39:05.000 048 33838.25 311.12 17122.41 37924.88 2020-02-17 18:39:06.000 048 33838.25 311.11 17122.40 88888.00 2020-02-17 18:39:07.000 048 33838.27 311.13 17122.37 88888.00 2020-02-17 18:39:08.000 048 33838.23 311.16 17122.39 88888.00 2020-02-17 18:39:09.000 048 33838.21 311.17 17122.39 88888.00 2020-02-17 18:39:10.000 048 33838.20 311.12 17122.40 37924.80 2020-02-17 18:39:11.000 048 33838.20 311.12 17122.40 88888.00 2020-02-17 18:39:12.000 048 33838.19 311.14 17122.39 88888.00 2020-02-17 18:39:13.000 048 33838.20 311.14 17122.36 88888.00 2020-02-17 18:39:14.000 048 33838.19 311.14 17122.41 88888.00 2020-02-17 18:39:15.000 048 33838.18 311.13 17122.43 37924.77 2020-02-17 18:39:16.000 048 33838.19 311.15 17122.41 88888.00 2020-02-17 18:39:17.000 048 33838.21 311.12 17122.40 88888.00 2020-02-17 18:39:18.000 048 33838.17 311.14 17122.41 88888.00 2020-02-17 18:39:19.000 048 33838.16 311.21 17122.43 88888.00 2020-02-17 18:39:20.000 048 33838.19 311.21 17122.41 37924.82 2020-02-17 18:39:21.000 048 33838.21 311.18 17122.40 88888.00 2020-02-17 18:39:22.000 048 33838.18 311.17 17122.35 88888.00 2020-02-17 18:39:23.000 048 33838.15 311.16 17122.41 88888.00 2020-02-17 18:39:24.000 048 33838.15 311.16 17122.42 88888.00 2020-02-17 18:39:25.000 048 33838.17 311.17 17122.39 37924.79 2020-02-17 18:39:26.000 048 33838.22 311.17 17122.43 88888.00 2020-02-17 18:39:27.000 048 33838.21 311.19 17122.44 88888.00 2020-02-17 18:39:28.000 048 33838.16 311.21 17122.42 88888.00 2020-02-17 18:39:29.000 048 33838.14 311.20 17122.40 88888.00 2020-02-17 18:39:30.000 048 33838.14 311.17 17122.43 37924.75 2020-02-17 18:39:31.000 048 33838.14 311.18 17122.46 88888.00 2020-02-17 18:39:32.000 048 33838.16 311.21 17122.45 88888.00 2020-02-17 18:39:33.000 048 33838.15 311.18 17122.46 88888.00 2020-02-17 18:39:34.000 048 33838.12 311.14 17122.51 88888.00 2020-02-17 18:39:35.000 048 33838.11 311.19 17122.50 37924.69 2020-02-17 18:39:36.000 048 33838.14 311.17 17122.48 88888.00 2020-02-17 18:39:37.000 048 33838.16 311.16 17122.45 88888.00 2020-02-17 18:39:38.000 048 33838.16 311.15 17122.44 88888.00 2020-02-17 18:39:39.000 048 33838.16 311.09 17122.45 88888.00 2020-02-17 18:39:40.000 048 33838.11 311.10 17122.45 37924.70 2020-02-17 18:39:41.000 048 33838.15 311.09 17122.45 88888.00 2020-02-17 18:39:42.000 048 33838.11 311.02 17122.43 88888.00 2020-02-17 18:39:43.000 048 33838.10 311.04 17122.41 88888.00 2020-02-17 18:39:44.000 048 33838.10 311.05 17122.41 88888.00 2020-02-17 18:39:45.000 048 33838.05 311.08 17122.44 37924.59 2020-02-17 18:39:46.000 048 33838.04 311.07 17122.43 88888.00 2020-02-17 18:39:47.000 048 33838.04 311.05 17122.43 88888.00 2020-02-17 18:39:48.000 048 33838.05 311.06 17122.41 88888.00 2020-02-17 18:39:49.000 048 33838.05 311.05 17122.42 88888.00 2020-02-17 18:39:50.000 048 33838.02 311.07 17122.44 37924.57 2020-02-17 18:39:51.000 048 33838.02 311.10 17122.45 88888.00 2020-02-17 18:39:52.000 048 33838.02 311.16 17122.45 88888.00 2020-02-17 18:39:53.000 048 33838.05 311.13 17122.41 88888.00 2020-02-17 18:39:54.000 048 33838.07 311.11 17122.38 88888.00 2020-02-17 18:39:55.000 048 33838.03 311.13 17122.43 37924.58 2020-02-17 18:39:56.000 048 33837.99 311.12 17122.45 88888.00 2020-02-17 18:39:57.000 048 33837.99 311.12 17122.44 88888.00 2020-02-17 18:39:58.000 048 33838.00 311.14 17122.41 88888.00 2020-02-17 18:39:59.000 048 33837.99 311.18 17122.45 88888.00 2020-02-17 18:40:00.000 048 33838.00 311.17 17122.45 37924.62 2020-02-17 18:40:01.000 048 33838.02 311.14 17122.48 88888.00 2020-02-17 18:40:02.000 048 33837.97 311.14 17122.47 88888.00 2020-02-17 18:40:03.000 048 33837.97 311.13 17122.46 88888.00 2020-02-17 18:40:04.000 048 33837.99 311.12 17122.43 88888.00 2020-02-17 18:40:05.000 048 33837.92 311.13 17122.44 37924.56 2020-02-17 18:40:06.000 048 33837.89 311.15 17122.47 88888.00 2020-02-17 18:40:07.000 048 33837.94 311.13 17122.49 88888.00 2020-02-17 18:40:08.000 048 33837.91 311.10 17122.46 88888.00 2020-02-17 18:40:09.000 048 33837.90 311.12 17122.47 88888.00 2020-02-17 18:40:10.000 048 33837.91 311.12 17122.50 37924.46 2020-02-17 18:40:11.000 048 33837.92 311.13 17122.48 88888.00 2020-02-17 18:40:12.000 048 33837.87 311.12 17122.46 88888.00 2020-02-17 18:40:13.000 048 33837.86 311.10 17122.48 88888.00 2020-02-17 18:40:14.000 048 33837.85 311.11 17122.51 88888.00 2020-02-17 18:40:15.000 048 33837.86 311.10 17122.47 37924.54 2020-02-17 18:40:16.000 048 33837.83 311.08 17122.41 88888.00 2020-02-17 18:40:17.000 048 33837.82 311.09 17122.41 88888.00 2020-02-17 18:40:18.000 048 33837.81 311.10 17122.41 88888.00 2020-02-17 18:40:19.000 048 33837.84 311.10 17122.43 88888.00 2020-02-17 18:40:20.000 048 33837.88 311.14 17122.45 37924.47 2020-02-17 18:40:21.000 048 33837.86 311.17 17122.49 88888.00 2020-02-17 18:40:22.000 048 33837.82 311.15 17122.47 88888.00 2020-02-17 18:40:23.000 048 33837.82 311.13 17122.44 88888.00 2020-02-17 18:40:24.000 048 33837.86 311.14 17122.44 88888.00 2020-02-17 18:40:25.000 048 33837.85 311.16 17122.47 37924.50 2020-02-17 18:40:26.000 048 33837.81 311.14 17122.48 88888.00 2020-02-17 18:40:27.000 048 33837.82 311.13 17122.49 88888.00 2020-02-17 18:40:28.000 048 33837.83 311.17 17122.46 88888.00 2020-02-17 18:40:29.000 048 33837.84 311.18 17122.46 88888.00 2020-02-17 18:40:30.000 048 33837.86 311.13 17122.46 37924.37 2020-02-17 18:40:31.000 048 33837.89 311.16 17122.42 88888.00 2020-02-17 18:40:32.000 048 33837.86 311.22 17122.44 88888.00 2020-02-17 18:40:33.000 048 33837.86 311.19 17122.45 88888.00 2020-02-17 18:40:34.000 048 33837.85 311.17 17122.49 88888.00 2020-02-17 18:40:35.000 048 33837.85 311.19 17122.46 37924.48 2020-02-17 18:40:36.000 048 33837.84 311.18 17122.47 88888.00 2020-02-17 18:40:37.000 048 33837.85 311.18 17122.43 88888.00 2020-02-17 18:40:38.000 048 33837.82 311.19 17122.42 88888.00 2020-02-17 18:40:39.000 048 33837.80 311.20 17122.42 88888.00 2020-02-17 18:40:40.000 048 33837.78 311.16 17122.42 37924.46 2020-02-17 18:40:41.000 048 33837.79 311.13 17122.45 88888.00 2020-02-17 18:40:42.000 048 33837.79 311.16 17122.43 88888.00 2020-02-17 18:40:43.000 048 33837.77 311.17 17122.43 88888.00 2020-02-17 18:40:44.000 048 33837.78 311.16 17122.43 88888.00 2020-02-17 18:40:45.000 048 33837.79 311.16 17122.47 37924.44 2020-02-17 18:40:46.000 048 33837.79 311.19 17122.47 88888.00 2020-02-17 18:40:47.000 048 33837.77 311.16 17122.45 88888.00 2020-02-17 18:40:48.000 048 33837.71 311.15 17122.43 88888.00 2020-02-17 18:40:49.000 048 33837.72 311.13 17122.43 88888.00 2020-02-17 18:40:50.000 048 33837.71 311.15 17122.41 37924.44 2020-02-17 18:40:51.000 048 33837.71 311.12 17122.40 88888.00 2020-02-17 18:40:52.000 048 33837.73 311.11 17122.39 88888.00 2020-02-17 18:40:53.000 048 33837.72 311.10 17122.40 88888.00 2020-02-17 18:40:54.000 048 33837.68 311.10 17122.45 88888.00 2020-02-17 18:40:55.000 048 33837.72 311.10 17122.44 37924.43 2020-02-17 18:40:56.000 048 33837.73 311.08 17122.46 88888.00 2020-02-17 18:40:57.000 048 33837.75 311.07 17122.48 88888.00 2020-02-17 18:40:58.000 048 33837.68 311.09 17122.42 88888.00 2020-02-17 18:40:59.000 048 33837.68 311.10 17122.44 88888.00 2020-02-17 18:41:00.000 048 33837.71 311.06 17122.45 37924.28 2020-02-17 18:41:01.000 048 33837.65 311.08 17122.43 88888.00 2020-02-17 18:41:02.000 048 33837.64 311.05 17122.47 88888.00 2020-02-17 18:41:03.000 048 33837.68 311.06 17122.47 88888.00 2020-02-17 18:41:04.000 048 33837.69 311.05 17122.48 88888.00 2020-02-17 18:41:05.000 048 33837.69 311.08 17122.51 37924.36 2020-02-17 18:41:06.000 048 33837.71 311.08 17122.51 88888.00 2020-02-17 18:41:07.000 048 33837.73 311.07 17122.52 88888.00 2020-02-17 18:41:08.000 048 33837.73 311.07 17122.51 88888.00 2020-02-17 18:41:09.000 048 33837.72 311.07 17122.48 88888.00 2020-02-17 18:41:10.000 048 33837.71 311.10 17122.52 37924.34 2020-02-17 18:41:11.000 048 33837.68 311.09 17122.54 88888.00 2020-02-17 18:41:12.000 048 33837.69 311.10 17122.51 88888.00 2020-02-17 18:41:13.000 048 33837.69 311.11 17122.51 88888.00 2020-02-17 18:41:14.000 048 33837.66 311.13 17122.49 88888.00 2020-02-17 18:41:15.000 048 33837.69 311.13 17122.49 37924.32 2020-02-17 18:41:16.000 048 33837.68 311.11 17122.51 88888.00 2020-02-17 18:41:17.000 048 33837.69 311.10 17122.52 88888.00 2020-02-17 18:41:18.000 048 33837.69 311.06 17122.49 88888.00 2020-02-17 18:41:19.000 048 33837.67 311.09 17122.46 88888.00 2020-02-17 18:41:20.000 048 33837.63 311.11 17122.44 37924.29 2020-02-17 18:41:21.000 048 33837.62 311.09 17122.43 88888.00 2020-02-17 18:41:22.000 048 33837.63 311.07 17122.44 88888.00 2020-02-17 18:41:23.000 048 33837.62 311.12 17122.43 88888.00 2020-02-17 18:41:24.000 048 33837.61 311.12 17122.43 88888.00 2020-02-17 18:41:25.000 048 33837.59 311.12 17122.47 37924.24 2020-02-17 18:41:26.000 048 33837.60 311.10 17122.47 88888.00 2020-02-17 18:41:27.000 048 33837.65 311.10 17122.43 88888.00 2020-02-17 18:41:28.000 048 33837.62 311.12 17122.40 88888.00 2020-02-17 18:41:29.000 048 33837.58 311.14 17122.41 88888.00 2020-02-17 18:41:30.000 048 33837.59 311.12 17122.43 37924.26 2020-02-17 18:41:31.000 048 33837.62 311.14 17122.44 88888.00 2020-02-17 18:41:32.000 048 33837.59 311.13 17122.43 88888.00 2020-02-17 18:41:33.000 048 33837.57 311.12 17122.44 88888.00 2020-02-17 18:41:34.000 048 33837.56 311.14 17122.48 88888.00 2020-02-17 18:41:35.000 048 33837.54 311.14 17122.51 37924.18 2020-02-17 18:41:36.000 048 33837.54 311.14 17122.49 88888.00 2020-02-17 18:41:37.000 048 33837.53 311.15 17122.50 88888.00 2020-02-17 18:41:38.000 048 33837.50 311.13 17122.52 88888.00 2020-02-17 18:41:39.000 048 33837.53 311.11 17122.53 88888.00 2020-02-17 18:41:40.000 048 33837.52 311.10 17122.55 37924.28 2020-02-17 18:41:41.000 048 33837.51 311.10 17122.51 88888.00 2020-02-17 18:41:42.000 048 33837.50 311.10 17122.49 88888.00 2020-02-17 18:41:43.000 048 33837.48 311.11 17122.50 88888.00 2020-02-17 18:41:44.000 048 33837.48 311.11 17122.51 88888.00 2020-02-17 18:41:45.000 048 33837.49 311.10 17122.52 37924.17 2020-02-17 18:41:46.000 048 33837.51 311.13 17122.52 88888.00 2020-02-17 18:41:47.000 048 33837.52 311.16 17122.52 88888.00 2020-02-17 18:41:48.000 048 33837.53 311.16 17122.50 88888.00 2020-02-17 18:41:49.000 048 33837.51 311.11 17122.47 88888.00 2020-02-17 18:41:50.000 048 33837.52 311.11 17122.49 37924.21 2020-02-17 18:41:51.000 048 33837.54 311.13 17122.48 88888.00 2020-02-17 18:41:52.000 048 33837.53 311.12 17122.48 88888.00 2020-02-17 18:41:53.000 048 33837.49 311.13 17122.45 88888.00 2020-02-17 18:41:54.000 048 33837.48 311.09 17122.44 88888.00 2020-02-17 18:41:55.000 048 33837.49 311.09 17122.48 37924.22 2020-02-17 18:41:56.000 048 33837.46 311.15 17122.51 88888.00 2020-02-17 18:41:57.000 048 33837.48 311.16 17122.50 88888.00 2020-02-17 18:41:58.000 048 33837.47 311.19 17122.48 88888.00 2020-02-17 18:41:59.000 048 33837.43 311.20 17122.48 88888.00 2020-02-17 18:42:00.000 048 33837.44 311.17 17122.45 37924.08 2020-02-17 18:42:01.000 048 33837.41 311.18 17122.45 88888.00 2020-02-17 18:42:02.000 048 33837.44 311.18 17122.48 88888.00 2020-02-17 18:42:03.000 048 33837.45 311.15 17122.48 88888.00 2020-02-17 18:42:04.000 048 33837.42 311.18 17122.48 88888.00 2020-02-17 18:42:05.000 048 33837.44 311.21 17122.51 37924.18 2020-02-17 18:42:06.000 048 33837.39 311.23 17122.52 88888.00 2020-02-17 18:42:07.000 048 33837.38 311.26 17122.53 88888.00 2020-02-17 18:42:08.000 048 33837.39 311.27 17122.50 88888.00 2020-02-17 18:42:09.000 048 33837.41 311.28 17122.53 88888.00 2020-02-17 18:42:10.000 048 33837.43 311.29 17122.53 37924.13 2020-02-17 18:42:11.000 048 33837.36 311.28 17122.51 88888.00 2020-02-17 18:42:12.000 048 33837.35 311.23 17122.51 88888.00 2020-02-17 18:42:13.000 048 33837.38 311.21 17122.50 88888.00 2020-02-17 18:42:14.000 048 33837.39 311.22 17122.49 88888.00 2020-02-17 18:42:15.000 048 33837.37 311.21 17122.49 37924.14 2020-02-17 18:42:16.000 048 33837.34 311.19 17122.50 88888.00 2020-02-17 18:42:17.000 048 33837.35 311.17 17122.51 88888.00 2020-02-17 18:42:18.000 048 33837.38 311.13 17122.52 88888.00 2020-02-17 18:42:19.000 048 33837.41 311.16 17122.52 88888.00 2020-02-17 18:42:20.000 048 33837.39 311.16 17122.50 37924.09 2020-02-17 18:42:21.000 048 33837.31 311.15 17122.52 88888.00 2020-02-17 18:42:22.000 048 33837.27 311.16 17122.55 88888.00 2020-02-17 18:42:23.000 048 33837.29 311.18 17122.54 88888.00 2020-02-17 18:42:24.000 048 33837.29 311.21 17122.55 88888.00 2020-02-17 18:42:25.000 048 33837.29 311.17 17122.53 37924.01 2020-02-17 18:42:26.000 048 33837.25 311.18 17122.55 88888.00 2020-02-17 18:42:27.000 048 33837.25 311.17 17122.54 88888.00 2020-02-17 18:42:28.000 048 33837.24 311.12 17122.53 88888.00 2020-02-17 18:42:29.000 048 33837.24 311.14 17122.51 88888.00 2020-02-17 18:42:30.000 048 33837.21 311.15 17122.49 37924.02 2020-02-17 18:42:31.000 048 33837.21 311.18 17122.46 88888.00 2020-02-17 18:42:32.000 048 33837.23 311.22 17122.45 88888.00 2020-02-17 18:42:33.000 048 33837.23 311.17 17122.48 88888.00 2020-02-17 18:42:34.000 048 33837.19 311.15 17122.47 88888.00 2020-02-17 18:42:35.000 048 33837.20 311.15 17122.49 37924.04 2020-02-17 18:42:36.000 048 33837.23 311.16 17122.53 88888.00 2020-02-17 18:42:37.000 048 33837.21 311.14 17122.52 88888.00 2020-02-17 18:42:38.000 048 33837.20 311.13 17122.53 88888.00 2020-02-17 18:42:39.000 048 33837.20 311.16 17122.55 88888.00 2020-02-17 18:42:40.000 048 33837.14 311.16 17122.56 37924.05 2020-02-17 18:42:41.000 048 33837.16 311.24 17122.55 88888.00 2020-02-17 18:42:42.000 048 33837.17 311.23 17122.53 88888.00 2020-02-17 18:42:43.000 048 33837.18 311.22 17122.51 88888.00 2020-02-17 18:42:44.000 048 33837.14 311.17 17122.52 88888.00 2020-02-17 18:42:45.000 048 33837.13 311.15 17122.50 37923.88 2020-02-17 18:42:46.000 048 33837.15 311.16 17122.48 88888.00 2020-02-17 18:42:47.000 048 33837.18 311.18 17122.50 88888.00 2020-02-17 18:42:48.000 048 33837.15 311.21 17122.50 88888.00 2020-02-17 18:42:49.000 048 33837.15 311.19 17122.48 88888.00 2020-02-17 18:42:50.000 048 33837.14 311.19 17122.44 37923.91 2020-02-17 18:42:51.000 048 33837.16 311.20 17122.43 88888.00 2020-02-17 18:42:52.000 048 33837.14 311.20 17122.48 88888.00 2020-02-17 18:42:53.000 048 33837.13 311.23 17122.47 88888.00 2020-02-17 18:42:54.000 048 33837.14 311.17 17122.45 88888.00 2020-02-17 18:42:55.000 048 33837.13 311.22 17122.50 37923.81 2020-02-17 18:42:56.000 048 33837.15 311.18 17122.51 88888.00 2020-02-17 18:42:57.000 048 33837.12 311.16 17122.48 88888.00 2020-02-17 18:42:58.000 048 33837.07 311.18 17122.50 88888.00 2020-02-17 18:42:59.000 048 33837.09 311.19 17122.52 88888.00 2020-02-17 18:43:00.000 048 33837.06 311.21 17122.47 37923.82 2020-02-17 18:43:01.000 048 33837.10 311.22 17122.49 88888.00 2020-02-17 18:43:02.000 048 33837.13 311.23 17122.49 88888.00 2020-02-17 18:43:03.000 048 33837.09 311.20 17122.47 88888.00 2020-02-17 18:43:04.000 048 33837.07 311.19 17122.49 88888.00 2020-02-17 18:43:05.000 048 33837.12 311.20 17122.49 37923.87 2020-02-17 18:43:06.000 048 33837.10 311.21 17122.51 88888.00 2020-02-17 18:43:07.000 048 33837.11 311.21 17122.48 88888.00 2020-02-17 18:43:08.000 048 33837.12 311.20 17122.52 88888.00 2020-02-17 18:43:09.000 048 33837.10 311.21 17122.53 88888.00 2020-02-17 18:43:10.000 048 33837.08 311.23 17122.51 37923.89 2020-02-17 18:43:11.000 048 33837.07 311.25 17122.52 88888.00 2020-02-17 18:43:12.000 048 33837.05 311.24 17122.52 88888.00 2020-02-17 18:43:13.000 048 33837.02 311.22 17122.53 88888.00 2020-02-17 18:43:14.000 048 33837.02 311.20 17122.53 88888.00 2020-02-17 18:43:15.000 048 33837.07 311.20 17122.52 37923.83 2020-02-17 18:43:16.000 048 33837.07 311.19 17122.51 88888.00 2020-02-17 18:43:17.000 048 33837.06 311.20 17122.50 88888.00 2020-02-17 18:43:18.000 048 33837.06 311.16 17122.48 88888.00 2020-02-17 18:43:19.000 048 33837.10 311.14 17122.49 88888.00 2020-02-17 18:43:20.000 048 33837.06 311.15 17122.49 37923.85 2020-02-17 18:43:21.000 048 33837.02 311.17 17122.54 88888.00 2020-02-17 18:43:22.000 048 33836.99 311.17 17122.53 88888.00 2020-02-17 18:43:23.000 048 33836.98 311.19 17122.48 88888.00 2020-02-17 18:43:24.000 048 33836.97 311.18 17122.49 88888.00 2020-02-17 18:43:25.000 048 33837.00 311.17 17122.51 37923.73 2020-02-17 18:43:26.000 048 33836.98 311.19 17122.52 88888.00 2020-02-17 18:43:27.000 048 33836.98 311.14 17122.57 88888.00 2020-02-17 18:43:28.000 048 33836.99 311.10 17122.56 88888.00 2020-02-17 18:43:29.000 048 33837.02 311.12 17122.58 88888.00 2020-02-17 18:43:30.000 048 33836.96 311.11 17122.59 37923.81 2020-02-17 18:43:31.000 048 33836.96 311.13 17122.56 88888.00 2020-02-17 18:43:32.000 048 33836.99 311.13 17122.59 88888.00 2020-02-17 18:43:33.000 048 33837.00 311.11 17122.56 88888.00 2020-02-17 18:43:34.000 048 33836.99 311.12 17122.56 88888.00 2020-02-17 18:43:35.000 048 33836.96 311.15 17122.60 37923.73 2020-02-17 18:43:36.000 048 33836.97 311.18 17122.60 88888.00 2020-02-17 18:43:37.000 048 33836.98 311.21 17122.57 88888.00 2020-02-17 18:43:38.000 048 33836.95 311.23 17122.58 88888.00 2020-02-17 18:43:39.000 048 33836.97 311.17 17122.56 88888.00 2020-02-17 18:43:40.000 048 33836.99 311.12 17122.55 37923.72 2020-02-17 18:43:41.000 048 33837.02 311.16 17122.60 88888.00 2020-02-17 18:43:42.000 048 33837.01 311.20 17122.62 88888.00 2020-02-17 18:43:43.000 048 33836.95 311.21 17122.57 88888.00 2020-02-17 18:43:44.000 048 33836.95 311.22 17122.59 88888.00 2020-02-17 18:43:45.000 048 33836.96 311.22 17122.61 37923.78 2020-02-17 18:43:46.000 048 33836.98 311.24 17122.58 88888.00 2020-02-17 18:43:47.000 048 33836.95 311.23 17122.57 88888.00 2020-02-17 18:43:48.000 048 33836.93 311.19 17122.57 88888.00 2020-02-17 18:43:49.000 048 33836.96 311.17 17122.56 88888.00 2020-02-17 18:43:50.000 048 33836.97 311.21 17122.57 37923.78 2020-02-17 18:43:51.000 048 33836.97 311.22 17122.59 88888.00 2020-02-17 18:43:52.000 048 33836.96 311.20 17122.56 88888.00 2020-02-17 18:43:53.000 048 33836.97 311.17 17122.55 88888.00 2020-02-17 18:43:54.000 048 33836.98 311.19 17122.57 88888.00 2020-02-17 18:43:55.000 048 33836.95 311.21 17122.55 37923.82 2020-02-17 18:43:56.000 048 33836.97 311.19 17122.60 88888.00 2020-02-17 18:43:57.000 048 33836.96 311.16 17122.59 88888.00 2020-02-17 18:43:58.000 048 33836.98 311.17 17122.59 88888.00 2020-02-17 18:43:59.000 048 33836.98 311.16 17122.60 88888.00 2020-02-17 18:44:00.000 048 33836.96 311.13 17122.59 37923.73 2020-02-17 18:44:01.000 048 33836.96 311.14 17122.59 88888.00 2020-02-17 18:44:02.000 048 33836.97 311.15 17122.56 88888.00 2020-02-17 18:44:03.000 048 33836.98 311.14 17122.56 88888.00 2020-02-17 18:44:04.000 048 33836.94 311.18 17122.57 88888.00 2020-02-17 18:44:05.000 048 33836.92 311.15 17122.55 37923.80 2020-02-17 18:44:06.000 048 33836.91 311.18 17122.53 88888.00 2020-02-17 18:44:07.000 048 33836.94 311.18 17122.58 88888.00 2020-02-17 18:44:08.000 048 33836.96 311.19 17122.58 88888.00 2020-02-17 18:44:09.000 048 33836.98 311.17 17122.59 88888.00 2020-02-17 18:44:10.000 048 33836.95 311.22 17122.60 37923.77 2020-02-17 18:44:11.000 048 33836.94 311.20 17122.55 88888.00 2020-02-17 18:44:12.000 048 33836.92 311.21 17122.55 88888.00 2020-02-17 18:44:13.000 048 33836.92 311.26 17122.54 88888.00 2020-02-17 18:44:14.000 048 33836.92 311.30 17122.58 88888.00 2020-02-17 18:44:15.000 048 33836.89 311.34 17122.61 37923.71 2020-02-17 18:44:16.000 048 33836.93 311.30 17122.62 88888.00 2020-02-17 18:44:17.000 048 33836.95 311.27 17122.61 88888.00 2020-02-17 18:44:18.000 048 33836.95 311.26 17122.60 88888.00 2020-02-17 18:44:19.000 048 33836.94 311.22 17122.57 88888.00 2020-02-17 18:44:20.000 048 33836.88 311.21 17122.58 37923.65 2020-02-17 18:44:21.000 048 33836.88 311.22 17122.59 88888.00 2020-02-17 18:44:22.000 048 33836.89 311.21 17122.57 88888.00 2020-02-17 18:44:23.000 048 33836.93 311.20 17122.59 88888.00 2020-02-17 18:44:24.000 048 33836.93 311.20 17122.58 88888.00 2020-02-17 18:44:25.000 048 33836.93 311.19 17122.55 37923.68 2020-02-17 18:44:26.000 048 33836.93 311.21 17122.52 88888.00 2020-02-17 18:44:27.000 048 33836.91 311.23 17122.54 88888.00 2020-02-17 18:44:28.000 048 33836.88 311.25 17122.56 88888.00 2020-02-17 18:44:29.000 048 33836.87 311.29 17122.58 88888.00 2020-02-17 18:44:30.000 048 33836.87 311.24 17122.57 37923.70 2020-02-17 18:44:31.000 048 33836.87 311.23 17122.59 88888.00 2020-02-17 18:44:32.000 048 33836.87 311.22 17122.62 88888.00 2020-02-17 18:44:33.000 048 33836.85 311.18 17122.67 88888.00 2020-02-17 18:44:34.000 048 33836.86 311.21 17122.64 88888.00 2020-02-17 18:44:35.000 048 33836.84 311.19 17122.63 37923.74 2020-02-17 18:44:36.000 048 33836.89 311.20 17122.62 88888.00 2020-02-17 18:44:37.000 048 33836.88 311.20 17122.59 88888.00 2020-02-17 18:44:38.000 048 33836.89 311.22 17122.56 88888.00 2020-02-17 18:44:39.000 048 33836.90 311.25 17122.59 88888.00 2020-02-17 18:44:40.000 048 33836.89 311.25 17122.60 37923.59 2020-02-17 18:44:41.000 048 33836.87 311.26 17122.63 88888.00 2020-02-17 18:44:42.000 048 33836.82 311.24 17122.61 88888.00 2020-02-17 18:44:43.000 048 33836.83 311.26 17122.60 88888.00 2020-02-17 18:44:44.000 048 33836.84 311.28 17122.58 88888.00 2020-02-17 18:44:45.000 048 33836.82 311.27 17122.57 37923.70 2020-02-17 18:44:46.000 048 33836.83 311.27 17122.59 88888.00 2020-02-17 18:44:47.000 048 33836.81 311.26 17122.57 88888.00 2020-02-17 18:44:48.000 048 33836.80 311.25 17122.64 88888.00 2020-02-17 18:44:49.000 048 33836.80 311.20 17122.66 88888.00 2020-02-17 18:44:50.000 048 33836.76 311.21 17122.66 37923.59 2020-02-17 18:44:51.000 048 33836.76 311.21 17122.65 88888.00 2020-02-17 18:44:52.000 048 33836.77 311.26 17122.63 88888.00 2020-02-17 18:44:53.000 048 33836.79 311.26 17122.61 88888.00 2020-02-17 18:44:54.000 048 33836.76 311.25 17122.60 88888.00 2020-02-17 18:44:55.000 048 33836.77 311.25 17122.62 37923.64 2020-02-17 18:44:56.000 048 33836.74 311.25 17122.64 88888.00 2020-02-17 18:44:57.000 048 33836.76 311.25 17122.64 88888.00 2020-02-17 18:44:58.000 048 33836.78 311.25 17122.59 88888.00 2020-02-17 18:44:59.000 048 33836.80 311.24 17122.58 88888.00 2020-02-17 18:45:00.000 048 33836.80 311.26 17122.61 37923.63 2020-02-17 18:45:01.000 048 33836.76 311.27 17122.63 88888.00 2020-02-17 18:45:02.000 048 33836.73 311.25 17122.61 88888.00 2020-02-17 18:45:03.000 048 33836.76 311.23 17122.61 88888.00 2020-02-17 18:45:04.000 048 33836.76 311.23 17122.61 88888.00 2020-02-17 18:45:05.000 048 33836.77 311.26 17122.61 37923.68 2020-02-17 18:45:06.000 048 33836.75 311.29 17122.61 88888.00 2020-02-17 18:45:07.000 048 33836.74 311.28 17122.62 88888.00 2020-02-17 18:45:08.000 048 33836.74 311.23 17122.64 88888.00 2020-02-17 18:45:09.000 048 33836.75 311.27 17122.61 88888.00 2020-02-17 18:45:10.000 048 33836.76 311.30 17122.59 37923.55 2020-02-17 18:45:11.000 048 33836.77 311.32 17122.62 88888.00 2020-02-17 18:45:12.000 048 33836.76 311.32 17122.61 88888.00 2020-02-17 18:45:13.000 048 33836.71 311.36 17122.59 88888.00 2020-02-17 18:45:14.000 048 33836.70 311.32 17122.61 88888.00 2020-02-17 18:45:15.000 048 33836.72 311.28 17122.61 37923.59 2020-02-17 18:45:16.000 048 33836.73 311.31 17122.60 88888.00 2020-02-17 18:45:17.000 048 33836.72 311.30 17122.59 88888.00 2020-02-17 18:45:18.000 048 33836.70 311.31 17122.60 88888.00 2020-02-17 18:45:19.000 048 33836.68 311.31 17122.60 88888.00 2020-02-17 18:45:20.000 048 33836.68 311.30 17122.61 37923.51 2020-02-17 18:45:21.000 048 33836.69 311.29 17122.57 88888.00 2020-02-17 18:45:22.000 048 33836.70 311.35 17122.57 88888.00 2020-02-17 18:45:23.000 048 33836.67 311.35 17122.60 88888.00 2020-02-17 18:45:24.000 048 33836.65 311.32 17122.60 88888.00 2020-02-17 18:45:25.000 048 33836.64 311.29 17122.60 37923.55 2020-02-17 18:45:26.000 048 33836.60 311.32 17122.59 88888.00 2020-02-17 18:45:27.000 048 33836.60 311.31 17122.61 88888.00 2020-02-17 18:45:28.000 048 33836.62 311.35 17122.59 88888.00 2020-02-17 18:45:29.000 048 33836.63 311.35 17122.60 88888.00 2020-02-17 18:45:30.000 048 33836.62 311.32 17122.59 37923.56 2020-02-17 18:45:31.000 048 33836.63 311.33 17122.59 88888.00 2020-02-17 18:45:32.000 048 33836.63 311.33 17122.56 88888.00 2020-02-17 18:45:33.000 048 33836.62 311.31 17122.55 88888.00 2020-02-17 18:45:34.000 048 33836.60 311.33 17122.57 88888.00 2020-02-17 18:45:35.000 048 33836.58 311.34 17122.57 37923.55 2020-02-17 18:45:36.000 048 33836.59 311.37 17122.58 88888.00 2020-02-17 18:45:37.000 048 33836.60 311.40 17122.56 88888.00 2020-02-17 18:45:38.000 048 33836.61 311.41 17122.58 88888.00 2020-02-17 18:45:39.000 048 33836.57 311.43 17122.55 88888.00 2020-02-17 18:45:40.000 048 33836.57 311.42 17122.52 37923.42 2020-02-17 18:45:41.000 048 33836.59 311.43 17122.58 88888.00 2020-02-17 18:45:42.000 048 33836.58 311.40 17122.63 88888.00 2020-02-17 18:45:43.000 048 33836.57 311.38 17122.63 88888.00 2020-02-17 18:45:44.000 048 33836.57 311.41 17122.60 88888.00 2020-02-17 18:45:45.000 048 33836.57 311.39 17122.57 37923.38 2020-02-17 18:45:46.000 048 33836.56 311.39 17122.59 88888.00 2020-02-17 18:45:47.000 048 33836.53 311.35 17122.55 88888.00 2020-02-17 18:45:48.000 048 33836.49 311.41 17122.59 88888.00 2020-02-17 18:45:49.000 048 33836.51 311.46 17122.59 88888.00 2020-02-17 18:45:50.000 048 33836.50 311.46 17122.58 37923.36 2020-02-17 18:45:51.000 048 33836.48 311.52 17122.58 88888.00 2020-02-17 18:45:52.000 048 33836.49 311.51 17122.63 88888.00 2020-02-17 18:45:53.000 048 33836.51 311.43 17122.62 88888.00 2020-02-17 18:45:54.000 048 33836.48 311.40 17122.64 88888.00 2020-02-17 18:45:55.000 048 33836.48 311.43 17122.68 37923.43 2020-02-17 18:45:56.000 048 33836.49 311.39 17122.65 88888.00 2020-02-17 18:45:57.000 048 33836.47 311.38 17122.62 88888.00 2020-02-17 18:45:58.000 048 33836.45 311.43 17122.67 88888.00 2020-02-17 18:45:59.000 048 33836.43 311.45 17122.66 88888.00 2020-02-17 18:46:00.000 048 33836.38 311.40 17122.65 37923.36 2020-02-17 18:46:01.000 048 33836.37 311.41 17122.66 88888.00 2020-02-17 18:46:02.000 048 33836.36 311.41 17122.65 88888.00 2020-02-17 18:46:03.000 048 33836.35 311.42 17122.67 88888.00 2020-02-17 18:46:04.000 048 33836.36 311.43 17122.64 88888.00 2020-02-17 18:46:05.000 048 33836.36 311.41 17122.67 37923.36 2020-02-17 18:46:06.000 048 33836.36 311.44 17122.69 88888.00 2020-02-17 18:46:07.000 048 33836.34 311.47 17122.64 88888.00 2020-02-17 18:46:08.000 048 33836.32 311.44 17122.65 88888.00 2020-02-17 18:46:09.000 048 33836.32 311.41 17122.68 88888.00 2020-02-17 18:46:10.000 048 33836.35 311.42 17122.69 37923.30 2020-02-17 18:46:11.000 048 33836.34 311.40 17122.68 88888.00 2020-02-17 18:46:12.000 048 33836.34 311.43 17122.68 88888.00 2020-02-17 18:46:13.000 048 33836.33 311.48 17122.68 88888.00 2020-02-17 18:46:14.000 048 33836.28 311.43 17122.67 88888.00 2020-02-17 18:46:15.000 048 33836.32 311.36 17122.65 37923.30 2020-02-17 18:46:16.000 048 33836.29 311.40 17122.63 88888.00 2020-02-17 18:46:17.000 048 33836.30 311.38 17122.62 88888.00 2020-02-17 18:46:18.000 048 33836.30 311.39 17122.67 88888.00 2020-02-17 18:46:19.000 048 33836.33 311.36 17122.67 88888.00 2020-02-17 18:46:20.000 048 33836.34 311.35 17122.64 37923.21 2020-02-17 18:46:21.000 048 33836.30 311.32 17122.62 88888.00 2020-02-17 18:46:22.000 048 33836.28 311.33 17122.64 88888.00 2020-02-17 18:46:23.000 048 33836.29 311.39 17122.66 88888.00 2020-02-17 18:46:24.000 048 33836.28 311.37 17122.65 88888.00 2020-02-17 18:46:25.000 048 33836.25 311.37 17122.59 37923.22 2020-02-17 18:46:26.000 048 33836.24 311.39 17122.60 88888.00 2020-02-17 18:46:27.000 048 33836.23 311.39 17122.63 88888.00 2020-02-17 18:46:28.000 048 33836.24 311.40 17122.64 88888.00 2020-02-17 18:46:29.000 048 33836.25 311.40 17122.62 88888.00 2020-02-17 18:46:30.000 048 33836.23 311.40 17122.59 37923.21 2020-02-17 18:46:31.000 048 33836.25 311.40 17122.67 88888.00 2020-02-17 18:46:32.000 048 33836.24 311.39 17122.71 88888.00 2020-02-17 18:46:33.000 048 33836.24 311.40 17122.66 88888.00 2020-02-17 18:46:34.000 048 33836.23 311.41 17122.61 88888.00 2020-02-17 18:46:35.000 048 33836.25 311.43 17122.62 37923.23 2020-02-17 18:46:36.000 048 33836.23 311.44 17122.67 88888.00 2020-02-17 18:46:37.000 048 33836.20 311.43 17122.69 88888.00 2020-02-17 18:46:38.000 048 33836.18 311.46 17122.66 88888.00 2020-02-17 18:46:39.000 048 33836.17 311.50 17122.61 88888.00 2020-02-17 18:46:40.000 048 33836.12 311.52 17122.65 37923.20 2020-02-17 18:46:41.000 048 33836.14 311.47 17122.66 88888.00 2020-02-17 18:46:42.000 048 33836.18 311.41 17122.62 88888.00 2020-02-17 18:46:43.000 048 33836.20 311.39 17122.64 88888.00 2020-02-17 18:46:44.000 048 33836.18 311.39 17122.64 88888.00 2020-02-17 18:46:45.000 048 33836.21 311.43 17122.64 37923.11 2020-02-17 18:46:46.000 048 33836.21 311.43 17122.67 88888.00 2020-02-17 18:46:47.000 048 33836.19 311.40 17122.71 88888.00 2020-02-17 18:46:48.000 048 33836.16 311.44 17122.69 88888.00 2020-02-17 18:46:49.000 048 33836.17 311.45 17122.66 88888.00 2020-02-17 18:46:50.000 048 33836.15 311.44 17122.63 37923.18 2020-02-17 18:46:51.000 048 33836.19 311.46 17122.64 88888.00 2020-02-17 18:46:52.000 048 33836.17 311.50 17122.63 88888.00 2020-02-17 18:46:53.000 048 33836.18 311.47 17122.63 88888.00 2020-02-17 18:46:54.000 048 33836.18 311.46 17122.66 88888.00 2020-02-17 18:46:55.000 048 33836.16 311.46 17122.65 37923.16 2020-02-17 18:46:56.000 048 33836.13 311.47 17122.61 88888.00 2020-02-17 18:46:57.000 048 33836.13 311.47 17122.62 88888.00 2020-02-17 18:46:58.000 048 33836.14 311.49 17122.64 88888.00 2020-02-17 18:46:59.000 048 33836.11 311.45 17122.71 88888.00 2020-02-17 18:47:00.000 048 33836.13 311.47 17122.67 37923.12 2020-02-17 18:47:01.000 048 33836.12 311.43 17122.61 88888.00 2020-02-17 18:47:02.000 048 33836.15 311.48 17122.65 88888.00 2020-02-17 18:47:03.000 048 33836.13 311.53 17122.61 88888.00 2020-02-17 18:47:04.000 048 33836.14 311.50 17122.62 88888.00 2020-02-17 18:47:05.000 048 33836.18 311.51 17122.68 37923.22 2020-02-17 18:47:06.000 048 33836.15 311.51 17122.66 88888.00 2020-02-17 18:47:07.000 048 33836.14 311.46 17122.65 88888.00 2020-02-17 18:47:08.000 048 33836.10 311.44 17122.65 88888.00 2020-02-17 18:47:09.000 048 33836.12 311.43 17122.66 88888.00 2020-02-17 18:47:10.000 048 33836.17 311.44 17122.66 37923.10 2020-02-17 18:47:11.000 048 33836.18 311.38 17122.63 88888.00 2020-02-17 18:47:12.000 048 33836.14 311.40 17122.63 88888.00 2020-02-17 18:47:13.000 048 33836.15 311.38 17122.63 88888.00 2020-02-17 18:47:14.000 048 33836.14 311.41 17122.66 88888.00 2020-02-17 18:47:15.000 048 33836.14 311.47 17122.67 37923.04 2020-02-17 18:47:16.000 048 33836.12 311.46 17122.69 88888.00 2020-02-17 18:47:17.000 048 33836.10 311.44 17122.64 88888.00 2020-02-17 18:47:18.000 048 33836.12 311.43 17122.61 88888.00 2020-02-17 18:47:19.000 048 33836.15 311.42 17122.61 88888.00 2020-02-17 18:47:20.000 048 33836.14 311.40 17122.65 37923.14 2020-02-17 18:47:21.000 048 33836.11 311.43 17122.65 88888.00 2020-02-17 18:47:22.000 048 33836.14 311.40 17122.63 88888.00 2020-02-17 18:47:23.000 048 33836.11 311.38 17122.63 88888.00 2020-02-17 18:47:24.000 048 33836.09 311.38 17122.63 88888.00 2020-02-17 18:47:25.000 048 33836.11 311.41 17122.65 37923.02 2020-02-17 18:47:26.000 048 33836.12 311.42 17122.65 88888.00 2020-02-17 18:47:27.000 048 33836.09 311.46 17122.66 88888.00 2020-02-17 18:47:28.000 048 33836.10 311.45 17122.66 88888.00 2020-02-17 18:47:29.000 048 33836.10 311.44 17122.70 88888.00 2020-02-17 18:47:30.000 048 33836.04 311.42 17122.70 37923.06 2020-02-17 18:47:31.000 048 33836.03 311.38 17122.67 88888.00 2020-02-17 18:47:32.000 048 33836.07 311.42 17122.67 88888.00 2020-02-17 18:47:33.000 048 33836.10 311.41 17122.64 88888.00 2020-02-17 18:47:34.000 048 33836.08 311.42 17122.64 88888.00 2020-02-17 18:47:35.000 048 33836.10 311.44 17122.68 37923.11 2020-02-17 18:47:36.000 048 33836.09 311.46 17122.70 88888.00 2020-02-17 18:47:37.000 048 33836.09 311.46 17122.68 88888.00 2020-02-17 18:47:38.000 048 33836.11 311.49 17122.63 88888.00 2020-02-17 18:47:39.000 048 33836.10 311.47 17122.65 88888.00 2020-02-17 18:47:40.000 048 33836.07 311.50 17122.63 37923.13 2020-02-17 18:47:41.000 048 33836.09 311.51 17122.58 88888.00 2020-02-17 18:47:42.000 048 33836.04 311.48 17122.61 88888.00 2020-02-17 18:47:43.000 048 33836.05 311.42 17122.60 88888.00 2020-02-17 18:47:44.000 048 33836.09 311.48 17122.62 88888.00 2020-02-17 18:47:45.000 048 33836.03 311.55 17122.61 37923.12 2020-02-17 18:47:46.000 048 33836.03 311.53 17122.65 88888.00 2020-02-17 18:47:47.000 048 33836.00 311.47 17122.67 88888.00 2020-02-17 18:47:48.000 048 33836.03 311.44 17122.66 88888.00 2020-02-17 18:47:49.000 048 33836.02 311.49 17122.63 88888.00 2020-02-17 18:47:50.000 048 33836.05 311.48 17122.68 37923.01 2020-02-17 18:47:51.000 048 33836.09 311.53 17122.67 88888.00 2020-02-17 18:47:52.000 048 33836.11 311.56 17122.65 88888.00 2020-02-17 18:47:53.000 048 33836.08 311.55 17122.64 88888.00 2020-02-17 18:47:54.000 048 33836.09 311.55 17122.65 88888.00 2020-02-17 18:47:55.000 048 33836.10 311.51 17122.66 37923.07 2020-02-17 18:47:56.000 048 33836.11 311.51 17122.67 88888.00 2020-02-17 18:47:57.000 048 33836.13 311.51 17122.70 88888.00 2020-02-17 18:47:58.000 048 33836.12 311.50 17122.67 88888.00 2020-02-17 18:47:59.000 048 33836.11 311.50 17122.64 88888.00 2020-02-17 18:48:00.000 048 33836.08 311.48 17122.64 37922.99 2020-02-17 18:48:01.000 048 33836.08 311.55 17122.65 88888.00 2020-02-17 18:48:02.000 048 33836.05 311.58 17122.65 88888.00 2020-02-17 18:48:03.000 048 33836.05 311.56 17122.66 88888.00 2020-02-17 18:48:04.000 048 33836.07 311.55 17122.65 88888.00 2020-02-17 18:48:05.000 048 33836.09 311.56 17122.68 37923.09 2020-02-17 18:48:06.000 048 33836.11 311.59 17122.69 88888.00 2020-02-17 18:48:07.000 048 33836.11 311.54 17122.73 88888.00 2020-02-17 18:48:08.000 048 33836.10 311.50 17122.70 88888.00 2020-02-17 18:48:09.000 048 33836.07 311.46 17122.70 88888.00 2020-02-17 18:48:10.000 048 33836.03 311.48 17122.66 37923.01 2020-02-17 18:48:11.000 048 33836.03 311.51 17122.66 88888.00 2020-02-17 18:48:12.000 048 33836.04 311.52 17122.66 88888.00 2020-02-17 18:48:13.000 048 33836.05 311.53 17122.69 88888.00 2020-02-17 18:48:14.000 048 33836.08 311.51 17122.72 88888.00 2020-02-17 18:48:15.000 048 33836.07 311.49 17122.72 37923.00 2020-02-17 18:48:16.000 048 33836.05 311.53 17122.73 88888.00 2020-02-17 18:48:17.000 048 33836.02 311.53 17122.69 88888.00 2020-02-17 18:48:18.000 048 33836.01 311.51 17122.66 88888.00 2020-02-17 18:48:19.000 048 33836.08 311.52 17122.69 88888.00 2020-02-17 18:48:20.000 048 33836.06 311.54 17122.69 37923.05 2020-02-17 18:48:21.000 048 33836.08 311.53 17122.71 88888.00 2020-02-17 18:48:22.000 048 33836.08 311.55 17122.70 88888.00 2020-02-17 18:48:23.000 048 33836.04 311.58 17122.69 88888.00 2020-02-17 18:48:24.000 048 33836.06 311.61 17122.71 88888.00 2020-02-17 18:48:25.000 048 33836.11 311.59 17122.74 37923.06 2020-02-17 18:48:26.000 048 33836.07 311.57 17122.69 88888.00 2020-02-17 18:48:27.000 048 33836.07 311.58 17122.67 88888.00 2020-02-17 18:48:28.000 048 33836.05 311.59 17122.68 88888.00 2020-02-17 18:48:29.000 048 33836.07 311.61 17122.72 88888.00 2020-02-17 18:48:30.000 048 33836.12 311.62 17122.74 37923.00 2020-02-17 18:48:31.000 048 33836.11 311.61 17122.73 88888.00 2020-02-17 18:48:32.000 048 33836.05 311.58 17122.69 88888.00 2020-02-17 18:48:33.000 048 33836.03 311.61 17122.75 88888.00 2020-02-17 18:48:34.000 048 33836.05 311.60 17122.74 88888.00 2020-02-17 18:48:35.000 048 33836.02 311.59 17122.72 37922.92 2020-02-17 18:48:36.000 048 33835.99 311.64 17122.73 88888.00 2020-02-17 18:48:37.000 048 33835.99 311.60 17122.70 88888.00 2020-02-17 18:48:38.000 048 33835.98 311.66 17122.69 88888.00 2020-02-17 18:48:39.000 048 33836.03 311.68 17122.71 88888.00 2020-02-17 18:48:40.000 048 33836.04 311.68 17122.69 37923.04 2020-02-17 18:48:41.000 048 33836.02 311.62 17122.70 88888.00 2020-02-17 18:48:42.000 048 33835.99 311.64 17122.67 88888.00 2020-02-17 18:48:43.000 048 33835.97 311.62 17122.68 88888.00 2020-02-17 18:48:44.000 048 33836.02 311.57 17122.71 88888.00 2020-02-17 18:48:45.000 048 33836.03 311.56 17122.71 37922.96 2020-02-17 18:48:46.000 048 33836.00 311.58 17122.69 88888.00 2020-02-17 18:48:47.000 048 33836.03 311.62 17122.64 88888.00 2020-02-17 18:48:48.000 048 33836.02 311.62 17122.63 88888.00 2020-02-17 18:48:49.000 048 33836.05 311.61 17122.67 88888.00 2020-02-17 18:48:50.000 048 33836.05 311.61 17122.70 37922.91 2020-02-17 18:48:51.000 048 33836.04 311.68 17122.69 88888.00 2020-02-17 18:48:52.000 048 33836.05 311.66 17122.68 88888.00 2020-02-17 18:48:53.000 048 33836.06 311.64 17122.72 88888.00 2020-02-17 18:48:54.000 048 33836.03 311.62 17122.76 88888.00 2020-02-17 18:48:55.000 048 33836.06 311.64 17122.76 37922.98 2020-02-17 18:48:56.000 048 33836.06 311.63 17122.74 88888.00 2020-02-17 18:48:57.000 048 33836.03 311.64 17122.76 88888.00 2020-02-17 18:48:58.000 048 33836.02 311.62 17122.75 88888.00 2020-02-17 18:48:59.000 048 33836.04 311.61 17122.75 88888.00 2020-02-17 18:49:00.000 048 33836.01 311.62 17122.74 37922.95 2020-02-17 18:49:01.000 048 33836.03 311.63 17122.77 88888.00 2020-02-17 18:49:02.000 048 33836.01 311.63 17122.75 88888.00 2020-02-17 18:49:03.000 048 33836.00 311.62 17122.72 88888.00 2020-02-17 18:49:04.000 048 33835.97 311.56 17122.70 88888.00 2020-02-17 18:49:05.000 048 33835.96 311.59 17122.72 37922.98 2020-02-17 18:49:06.000 048 33835.97 311.56 17122.74 88888.00 2020-02-17 18:49:07.000 048 33835.98 311.56 17122.75 88888.00 2020-02-17 18:49:08.000 048 33835.97 311.61 17122.72 88888.00 2020-02-17 18:49:09.000 048 33835.98 311.63 17122.73 88888.00 2020-02-17 18:49:10.000 048 33835.98 311.59 17122.69 37923.02 2020-02-17 18:49:11.000 048 33835.98 311.58 17122.73 88888.00 2020-02-17 18:49:12.000 048 33835.96 311.62 17122.74 88888.00 2020-02-17 18:49:13.000 048 33835.99 311.62 17122.75 88888.00 2020-02-17 18:49:14.000 048 33835.97 311.62 17122.74 88888.00 2020-02-17 18:49:15.000 048 33835.98 311.60 17122.72 37923.03 2020-02-17 18:49:16.000 048 33835.98 311.58 17122.75 88888.00 2020-02-17 18:49:17.000 048 33835.98 311.58 17122.77 88888.00 2020-02-17 18:49:18.000 048 33835.99 311.63 17122.77 88888.00 2020-02-17 18:49:19.000 048 33836.01 311.65 17122.79 88888.00 2020-02-17 18:49:20.000 048 33835.97 311.66 17122.76 37922.93 2020-02-17 18:49:21.000 048 33836.00 311.58 17122.76 88888.00 2020-02-17 18:49:22.000 048 33836.01 311.56 17122.73 88888.00 2020-02-17 18:49:23.000 048 33836.01 311.60 17122.72 88888.00 2020-02-17 18:49:24.000 048 33836.02 311.63 17122.72 88888.00 2020-02-17 18:49:25.000 048 33836.02 311.58 17122.72 37922.93 2020-02-17 18:49:26.000 048 33836.02 311.58 17122.76 88888.00 2020-02-17 18:49:27.000 048 33836.04 311.59 17122.79 88888.00 2020-02-17 18:49:28.000 048 33836.04 311.58 17122.80 88888.00 2020-02-17 18:49:29.000 048 33836.01 311.56 17122.78 88888.00 2020-02-17 18:49:30.000 048 33836.01 311.56 17122.77 37923.00 2020-02-17 18:49:31.000 048 33836.03 311.61 17122.73 88888.00 2020-02-17 18:49:32.000 048 33836.00 311.62 17122.74 88888.00 2020-02-17 18:49:33.000 048 33836.02 311.66 17122.74 88888.00 2020-02-17 18:49:34.000 048 33836.03 311.66 17122.77 88888.00 2020-02-17 18:49:35.000 048 33836.02 311.63 17122.79 37923.01 2020-02-17 18:49:36.000 048 33836.04 311.65 17122.74 88888.00 2020-02-17 18:49:37.000 048 33836.01 311.66 17122.70 88888.00 2020-02-17 18:49:38.000 048 33835.95 311.64 17122.69 88888.00 2020-02-17 18:49:39.000 048 33835.96 311.68 17122.67 88888.00 2020-02-17 18:49:40.000 048 33836.02 311.67 17122.69 37922.99 2020-02-17 18:49:41.000 048 33836.01 311.67 17122.69 88888.00 2020-02-17 18:49:42.000 048 33836.00 311.72 17122.73 88888.00 2020-02-17 18:49:43.000 048 33836.02 311.71 17122.71 88888.00 2020-02-17 18:49:44.000 048 33836.00 311.68 17122.71 88888.00 2020-02-17 18:49:45.000 048 33835.97 311.68 17122.76 37923.07 2020-02-17 18:49:46.000 048 33835.99 311.63 17122.75 88888.00 2020-02-17 18:49:47.000 048 33835.97 311.60 17122.76 88888.00 2020-02-17 18:49:48.000 048 33835.94 311.61 17122.74 88888.00 2020-02-17 18:49:49.000 048 33835.96 311.65 17122.74 88888.00 2020-02-17 18:49:50.000 048 33835.96 311.68 17122.73 37923.02 2020-02-17 18:49:51.000 048 33835.99 311.63 17122.72 88888.00 2020-02-17 18:49:52.000 048 33836.00 311.64 17122.76 88888.00 2020-02-17 18:49:53.000 048 33835.96 311.64 17122.79 88888.00 2020-02-17 18:49:54.000 048 33835.97 311.62 17122.75 88888.00 2020-02-17 18:49:55.000 048 33835.99 311.63 17122.75 37923.04 2020-02-17 18:49:56.000 048 33835.96 311.67 17122.73 88888.00 2020-02-17 18:49:57.000 048 33835.95 311.70 17122.74 88888.00 2020-02-17 18:49:58.000 048 33835.99 311.66 17122.75 88888.00 2020-02-17 18:49:59.000 048 33836.00 311.66 17122.76 88888.00 2020-02-17 18:50:00.000 048 33835.97 311.66 17122.74 37923.01 2020-02-17 18:50:01.000 048 33835.97 311.68 17122.70 88888.00 2020-02-17 18:50:02.000 048 33835.99 311.71 17122.73 88888.00 2020-02-17 18:50:03.000 048 33836.01 311.69 17122.74 88888.00 2020-02-17 18:50:04.000 048 33835.98 311.70 17122.74 88888.00 2020-02-17 18:50:05.000 048 33835.96 311.66 17122.74 37922.97 2020-02-17 18:50:06.000 048 33835.98 311.70 17122.77 88888.00 2020-02-17 18:50:07.000 048 33835.96 311.72 17122.79 88888.00 2020-02-17 18:50:08.000 048 33835.96 311.71 17122.78 88888.00 2020-02-17 18:50:09.000 048 33836.01 311.71 17122.79 88888.00 2020-02-17 18:50:10.000 048 33836.03 311.67 17122.82 37923.04 2020-02-17 18:50:11.000 048 33835.98 311.67 17122.76 88888.00 2020-02-17 18:50:12.000 048 33836.01 311.69 17122.75 88888.00 2020-02-17 18:50:13.000 048 33836.02 311.68 17122.75 88888.00 2020-02-17 18:50:14.000 048 33836.02 311.69 17122.78 88888.00 2020-02-17 18:50:15.000 048 33836.02 311.67 17122.76 37922.99 2020-02-17 18:50:16.000 048 33836.01 311.65 17122.73 88888.00 2020-02-17 18:50:17.000 048 33835.99 311.65 17122.76 88888.00 2020-02-17 18:50:18.000 048 33836.00 311.64 17122.78 88888.00 2020-02-17 18:50:19.000 048 33835.97 311.62 17122.76 88888.00 2020-02-17 18:50:20.000 048 33835.98 311.63 17122.75 37923.06 2020-02-17 18:50:21.000 048 33835.96 311.65 17122.76 88888.00 2020-02-17 18:50:22.000 048 33835.96 311.64 17122.72 88888.00 2020-02-17 18:50:23.000 048 33835.96 311.65 17122.70 88888.00 2020-02-17 18:50:24.000 048 33835.96 311.65 17122.71 88888.00 2020-02-17 18:50:25.000 048 33835.96 311.64 17122.75 37922.94 2020-02-17 18:50:26.000 048 33835.95 311.64 17122.76 88888.00 2020-02-17 18:50:27.000 048 33836.00 311.69 17122.75 88888.00 2020-02-17 18:50:28.000 048 33836.00 311.67 17122.78 88888.00 2020-02-17 18:50:29.000 048 33835.97 311.66 17122.79 88888.00 2020-02-17 18:50:30.000 048 33835.95 311.63 17122.78 37922.95 2020-02-17 18:50:31.000 048 33835.97 311.59 17122.80 88888.00 2020-02-17 18:50:32.000 048 33836.01 311.65 17122.81 88888.00 2020-02-17 18:50:33.000 048 33835.99 311.67 17122.80 88888.00 2020-02-17 18:50:34.000 048 33836.01 311.69 17122.81 88888.00 2020-02-17 18:50:35.000 048 33836.01 311.70 17122.83 37922.96 2020-02-17 18:50:36.000 048 33835.99 311.73 17122.80 88888.00 2020-02-17 18:50:37.000 048 33835.99 311.70 17122.77 88888.00 2020-02-17 18:50:38.000 048 33836.02 311.71 17122.78 88888.00 2020-02-17 18:50:39.000 048 33836.02 311.69 17122.83 88888.00 2020-02-17 18:50:40.000 048 33836.00 311.66 17122.82 37923.06 2020-02-17 18:50:41.000 048 33836.00 311.69 17122.80 88888.00 2020-02-17 18:50:42.000 048 33836.00 311.68 17122.78 88888.00 2020-02-17 18:50:43.000 048 33836.00 311.64 17122.77 88888.00 2020-02-17 18:50:44.000 048 33836.00 311.67 17122.81 88888.00 2020-02-17 18:50:45.000 048 33836.02 311.66 17122.81 37922.97 2020-02-17 18:50:46.000 048 33836.03 311.66 17122.78 88888.00 2020-02-17 18:50:47.000 048 33836.03 311.66 17122.77 88888.00 2020-02-17 18:50:48.000 048 33836.01 311.68 17122.75 88888.00 2020-02-17 18:50:49.000 048 33836.02 311.66 17122.77 88888.00 2020-02-17 18:50:50.000 048 33836.02 311.65 17122.79 37922.93 2020-02-17 18:50:51.000 048 33836.01 311.67 17122.78 88888.00 2020-02-17 18:50:52.000 048 33835.99 311.69 17122.79 88888.00 2020-02-17 18:50:53.000 048 33835.98 311.69 17122.81 88888.00 2020-02-17 18:50:54.000 048 33835.98 311.67 17122.76 88888.00 2020-02-17 18:50:55.000 048 33835.98 311.70 17122.74 37922.96 2020-02-17 18:50:56.000 048 33835.99 311.68 17122.72 88888.00 2020-02-17 18:50:57.000 048 33835.98 311.69 17122.73 88888.00 2020-02-17 18:50:58.000 048 33835.99 311.72 17122.75 88888.00 2020-02-17 18:50:59.000 048 33836.01 311.72 17122.73 88888.00 2020-02-17 18:51:00.000 048 33835.98 311.73 17122.72 37922.97 2020-02-17 18:51:01.000 048 33835.96 311.76 17122.72 88888.00 2020-02-17 18:51:02.000 048 33835.98 311.76 17122.73 88888.00 2020-02-17 18:51:03.000 048 33835.98 311.77 17122.75 88888.00 2020-02-17 18:51:04.000 048 33835.97 311.75 17122.73 88888.00 2020-02-17 18:51:05.000 048 33835.97 311.77 17122.70 37923.06 2020-02-17 18:51:06.000 048 33835.96 311.78 17122.72 88888.00 2020-02-17 18:51:07.000 048 33835.98 311.77 17122.77 88888.00 2020-02-17 18:51:08.000 048 33835.89 311.75 17122.76 88888.00 2020-02-17 18:51:09.000 048 33835.88 311.75 17122.77 88888.00 2020-02-17 18:51:10.000 048 33835.91 311.77 17122.77 37922.92 2020-02-17 18:51:11.000 048 33835.96 311.78 17122.79 88888.00 2020-02-17 18:51:12.000 048 33835.93 311.75 17122.81 88888.00 2020-02-17 18:51:13.000 048 33835.90 311.73 17122.80 88888.00 2020-02-17 18:51:14.000 048 33835.93 311.71 17122.80 88888.00 2020-02-17 18:51:15.000 048 33835.92 311.71 17122.80 37922.96 2020-02-17 18:51:16.000 048 33835.94 311.73 17122.80 88888.00 2020-02-17 18:51:17.000 048 33835.95 311.74 17122.76 88888.00 2020-02-17 18:51:18.000 048 33835.94 311.77 17122.73 88888.00 2020-02-17 18:51:19.000 048 33835.96 311.75 17122.71 88888.00 2020-02-17 18:51:20.000 048 33835.96 311.73 17122.74 37922.97 2020-02-17 18:51:21.000 048 33835.97 311.76 17122.76 88888.00 2020-02-17 18:51:22.000 048 33835.99 311.72 17122.78 88888.00 2020-02-17 18:51:23.000 048 33835.97 311.71 17122.79 88888.00 2020-02-17 18:51:24.000 048 33835.95 311.74 17122.79 88888.00 2020-02-17 18:51:25.000 048 33835.95 311.72 17122.75 37922.98 2020-02-17 18:51:26.000 048 33835.97 311.70 17122.75 88888.00 2020-02-17 18:51:27.000 048 33835.97 311.70 17122.74 88888.00 2020-02-17 18:51:28.000 048 33835.97 311.70 17122.74 88888.00 2020-02-17 18:51:29.000 048 33835.92 311.69 17122.77 88888.00 2020-02-17 18:51:30.000 048 33835.89 311.67 17122.77 37922.98 2020-02-17 18:51:31.000 048 33835.91 311.70 17122.79 88888.00 2020-02-17 18:51:32.000 048 33835.93 311.71 17122.84 88888.00 2020-02-17 18:51:33.000 048 33835.98 311.74 17122.81 88888.00 2020-02-17 18:51:34.000 048 33835.99 311.75 17122.79 88888.00 2020-02-17 18:51:35.000 048 33835.99 311.73 17122.79 37922.88 2020-02-17 18:51:36.000 048 33835.98 311.76 17122.76 88888.00 2020-02-17 18:51:37.000 048 33835.97 311.76 17122.76 88888.00 2020-02-17 18:51:38.000 048 33835.99 311.77 17122.78 88888.00 2020-02-17 18:51:39.000 048 33835.96 311.75 17122.74 88888.00 2020-02-17 18:51:40.000 048 33835.95 311.74 17122.76 37923.02 2020-02-17 18:51:41.000 048 33835.98 311.78 17122.79 88888.00 2020-02-17 18:51:42.000 048 33835.93 311.77 17122.74 88888.00 2020-02-17 18:51:43.000 048 33835.96 311.76 17122.75 88888.00 2020-02-17 18:51:44.000 048 33835.98 311.78 17122.75 88888.00 2020-02-17 18:51:45.000 048 33835.92 311.73 17122.73 37922.99 2020-02-17 18:51:46.000 048 33835.94 311.75 17122.73 88888.00 2020-02-17 18:51:47.000 048 33835.93 311.74 17122.74 88888.00 2020-02-17 18:51:48.000 048 33835.91 311.73 17122.74 88888.00 2020-02-17 18:51:49.000 048 33835.89 311.76 17122.75 88888.00 2020-02-17 18:51:50.000 048 33835.84 311.73 17122.79 37922.90 2020-02-17 18:51:51.000 048 33835.83 311.76 17122.79 88888.00 2020-02-17 18:51:52.000 048 33835.86 311.77 17122.80 88888.00 2020-02-17 18:51:53.000 048 33835.90 311.78 17122.79 88888.00 2020-02-17 18:51:54.000 048 33835.90 311.73 17122.81 88888.00 2020-02-17 18:51:55.000 048 33835.93 311.74 17122.75 37922.98 2020-02-17 18:51:56.000 048 33835.94 311.76 17122.75 88888.00 2020-02-17 18:51:57.000 048 33835.95 311.80 17122.77 88888.00 2020-02-17 18:51:58.000 048 33835.94 311.82 17122.77 88888.00 2020-02-17 18:51:59.000 048 33835.94 311.83 17122.78 88888.00 2020-02-17 18:52:00.000 048 33835.89 311.85 17122.80 37922.96 2020-02-17 18:52:01.000 048 33835.88 311.85 17122.77 88888.00 2020-02-17 18:52:02.000 048 33835.90 311.86 17122.78 88888.00 2020-02-17 18:52:03.000 048 33835.93 311.87 17122.76 88888.00 2020-02-17 18:52:04.000 048 33835.90 311.86 17122.76 88888.00 2020-02-17 18:52:05.000 048 33835.89 311.83 17122.74 37922.98 2020-02-17 18:52:06.000 048 33835.89 311.85 17122.75 88888.00 2020-02-17 18:52:07.000 048 33835.91 311.83 17122.80 88888.00 2020-02-17 18:52:08.000 048 33835.92 311.83 17122.81 88888.00 2020-02-17 18:52:09.000 048 33835.92 311.85 17122.79 88888.00 2020-02-17 18:52:10.000 048 33835.92 311.83 17122.78 37922.86 2020-02-17 18:52:11.000 048 33835.94 311.84 17122.77 88888.00 2020-02-17 18:52:12.000 048 33835.92 311.87 17122.74 88888.00 2020-02-17 18:52:13.000 048 33835.93 311.88 17122.76 88888.00 2020-02-17 18:52:14.000 048 33835.90 311.87 17122.77 88888.00 2020-02-17 18:52:15.000 048 33835.93 311.87 17122.71 37922.92 2020-02-17 18:52:16.000 048 33835.90 311.83 17122.73 88888.00 2020-02-17 18:52:17.000 048 33835.88 311.82 17122.76 88888.00 2020-02-17 18:52:18.000 048 33835.85 311.81 17122.78 88888.00 2020-02-17 18:52:19.000 048 33835.83 311.82 17122.76 88888.00 2020-02-17 18:52:20.000 048 33835.81 311.82 17122.75 37922.88 2020-02-17 18:52:21.000 048 33835.83 311.82 17122.82 88888.00 2020-02-17 18:52:22.000 048 33835.85 311.80 17122.82 88888.00 2020-02-17 18:52:23.000 048 33835.83 311.84 17122.81 88888.00 2020-02-17 18:52:24.000 048 33835.83 311.87 17122.79 88888.00 2020-02-17 18:52:25.000 048 33835.85 311.88 17122.80 37922.87 2020-02-17 18:52:26.000 048 33835.84 311.87 17122.77 88888.00 2020-02-17 18:52:27.000 048 33835.85 311.81 17122.79 88888.00 2020-02-17 18:52:28.000 048 33835.86 311.76 17122.78 88888.00 2020-02-17 18:52:29.000 048 33835.84 311.79 17122.85 88888.00 2020-02-17 18:52:30.000 048 33835.82 311.84 17122.86 37922.94 2020-02-17 18:52:31.000 048 33835.82 311.88 17122.83 88888.00 2020-02-17 18:52:32.000 048 33835.81 311.86 17122.84 88888.00 2020-02-17 18:52:33.000 048 33835.81 311.83 17122.84 88888.00 2020-02-17 18:52:34.000 048 33835.79 311.79 17122.81 88888.00 2020-02-17 18:52:35.000 048 33835.78 311.78 17122.78 37922.84 2020-02-17 18:52:36.000 048 33835.80 311.82 17122.77 88888.00 2020-02-17 18:52:37.000 048 33835.76 311.83 17122.81 88888.00 2020-02-17 18:52:38.000 048 33835.80 311.85 17122.82 88888.00 2020-02-17 18:52:39.000 048 33835.81 311.85 17122.82 88888.00 2020-02-17 18:52:40.000 048 33835.83 311.85 17122.84 37922.93 2020-02-17 18:52:41.000 048 33835.82 311.86 17122.81 88888.00 2020-02-17 18:52:42.000 048 33835.84 311.88 17122.79 88888.00 2020-02-17 18:52:43.000 048 33835.85 311.90 17122.82 88888.00 2020-02-17 18:52:44.000 048 33835.85 311.88 17122.82 88888.00 2020-02-17 18:52:45.000 048 33835.87 311.84 17122.84 37922.88 2020-02-17 18:52:46.000 048 33835.91 311.85 17122.81 88888.00 2020-02-17 18:52:47.000 048 33835.91 311.87 17122.83 88888.00 2020-02-17 18:52:48.000 048 33835.87 311.89 17122.79 88888.00 2020-02-17 18:52:49.000 048 33835.84 311.88 17122.80 88888.00 2020-02-17 18:52:50.000 048 33835.84 311.87 17122.79 37922.92 2020-02-17 18:52:51.000 048 33835.87 311.87 17122.78 88888.00 2020-02-17 18:52:52.000 048 33835.85 311.89 17122.78 88888.00 2020-02-17 18:52:53.000 048 33835.83 311.89 17122.77 88888.00 2020-02-17 18:52:54.000 048 33835.82 311.92 17122.76 88888.00 2020-02-17 18:52:55.000 048 33835.88 311.94 17122.77 37922.93 2020-02-17 18:52:56.000 048 33835.91 311.95 17122.79 88888.00 2020-02-17 18:52:57.000 048 33835.91 311.96 17122.79 88888.00 2020-02-17 18:52:58.000 048 33835.86 311.94 17122.80 88888.00 2020-02-17 18:52:59.000 048 33835.88 311.94 17122.79 88888.00 2020-02-17 18:53:00.000 048 33835.89 311.97 17122.81 37922.81 2020-02-17 18:53:01.000 048 33835.91 311.99 17122.85 88888.00 2020-02-17 18:53:02.000 048 33835.94 311.99 17122.85 88888.00 2020-02-17 18:53:03.000 048 33835.92 311.97 17122.86 88888.00 2020-02-17 18:53:04.000 048 33835.89 311.94 17122.85 88888.00 2020-02-17 18:53:05.000 048 33835.83 311.95 17122.80 37922.79 2020-02-17 18:53:06.000 048 33835.84 311.97 17122.80 88888.00 2020-02-17 18:53:07.000 048 33835.84 311.96 17122.81 88888.00 2020-02-17 18:53:08.000 048 33835.86 311.94 17122.82 88888.00 2020-02-17 18:53:09.000 048 33835.89 312.00 17122.83 88888.00 2020-02-17 18:53:10.000 048 33835.87 311.99 17122.79 37922.91 2020-02-17 18:53:11.000 048 33835.84 311.99 17122.78 88888.00 2020-02-17 18:53:12.000 048 33835.88 311.98 17122.81 88888.00 2020-02-17 18:53:13.000 048 33835.94 311.98 17122.79 88888.00 2020-02-17 18:53:14.000 048 33835.94 311.96 17122.79 88888.00 2020-02-17 18:53:15.000 048 33835.96 311.94 17122.80 37922.90 2020-02-17 18:53:16.000 048 33835.93 312.00 17122.84 88888.00 2020-02-17 18:53:17.000 048 33835.91 312.02 17122.84 88888.00 2020-02-17 18:53:18.000 048 33835.88 312.02 17122.80 88888.00 2020-02-17 18:53:19.000 048 33835.86 311.99 17122.85 88888.00 2020-02-17 18:53:20.000 048 33835.90 311.97 17122.85 37922.97 2020-02-17 18:53:21.000 048 33835.91 311.98 17122.84 88888.00 2020-02-17 18:53:22.000 048 33835.92 311.96 17122.82 88888.00 2020-02-17 18:53:23.000 048 33835.95 311.95 17122.80 88888.00 2020-02-17 18:53:24.000 048 33835.96 311.92 17122.79 88888.00 2020-02-17 18:53:25.000 048 33835.96 311.93 17122.77 37922.90 2020-02-17 18:53:26.000 048 33835.96 311.95 17122.77 88888.00 2020-02-17 18:53:27.000 048 33835.96 311.96 17122.78 88888.00 2020-02-17 18:53:28.000 048 33835.97 311.94 17122.75 88888.00 2020-02-17 18:53:29.000 048 33835.99 311.91 17122.77 88888.00 2020-02-17 18:53:30.000 048 33835.96 311.91 17122.80 37922.98 2020-02-17 18:53:31.000 048 33835.90 311.92 17122.80 88888.00 2020-02-17 18:53:32.000 048 33835.92 311.93 17122.82 88888.00 2020-02-17 18:53:33.000 048 33835.96 311.98 17122.81 88888.00 2020-02-17 18:53:34.000 048 33835.93 311.99 17122.80 88888.00 2020-02-17 18:53:35.000 048 33835.91 311.98 17122.81 37922.96 2020-02-17 18:53:36.000 048 33835.88 311.97 17122.77 88888.00 2020-02-17 18:53:37.000 048 33835.91 311.97 17122.82 88888.00 2020-02-17 18:53:38.000 048 33835.97 311.99 17122.80 88888.00 2020-02-17 18:53:39.000 048 33835.98 312.00 17122.79 88888.00 2020-02-17 18:53:40.000 048 33835.97 311.94 17122.76 37922.90 2020-02-17 18:53:41.000 048 33835.96 311.93 17122.75 88888.00 2020-02-17 18:53:42.000 048 33836.00 311.91 17122.75 88888.00 2020-02-17 18:53:43.000 048 33836.01 311.98 17122.73 88888.00 2020-02-17 18:53:44.000 048 33835.95 311.97 17122.75 88888.00 2020-02-17 18:53:45.000 048 33835.95 311.93 17122.75 37922.91 2020-02-17 18:53:46.000 048 33835.98 311.95 17122.74 88888.00 2020-02-17 18:53:47.000 048 33836.00 311.91 17122.75 88888.00 2020-02-17 18:53:48.000 048 33836.00 312.00 17122.77 88888.00 2020-02-17 18:53:49.000 048 33835.99 312.02 17122.81 88888.00 2020-02-17 18:53:50.000 048 33836.00 311.98 17122.83 37923.01 2020-02-17 18:53:51.000 048 33835.98 311.96 17122.82 88888.00 2020-02-17 18:53:52.000 048 33835.95 311.96 17122.83 88888.00 2020-02-17 18:53:53.000 048 33835.99 311.95 17122.79 88888.00 2020-02-17 18:53:54.000 048 33836.02 312.00 17122.76 88888.00 2020-02-17 18:53:55.000 048 33836.01 311.99 17122.78 37922.95 2020-02-17 18:53:56.000 048 33836.01 311.99 17122.81 88888.00 2020-02-17 18:53:57.000 048 33835.99 312.04 17122.82 88888.00 2020-02-17 18:53:58.000 048 33835.98 312.04 17122.83 88888.00 2020-02-17 18:53:59.000 048 33835.99 312.01 17122.79 88888.00 2020-02-17 18:54:00.000 048 33835.98 312.02 17122.78 37923.02 2020-02-17 18:54:01.000 048 33836.00 312.04 17122.80 88888.00 2020-02-17 18:54:02.000 048 33836.00 312.11 17122.79 88888.00 2020-02-17 18:54:03.000 048 33836.02 312.06 17122.76 88888.00 2020-02-17 18:54:04.000 048 33835.99 312.04 17122.77 88888.00 2020-02-17 18:54:05.000 048 33836.03 312.03 17122.80 37923.00 2020-02-17 18:54:06.000 048 33836.02 312.06 17122.80 88888.00 2020-02-17 18:54:07.000 048 33836.02 312.09 17122.82 88888.00 2020-02-17 18:54:08.000 048 33836.00 312.05 17122.84 88888.00 2020-02-17 18:54:09.000 048 33835.99 312.04 17122.82 88888.00 2020-02-17 18:54:10.000 048 33836.04 312.08 17122.79 37923.04 2020-02-17 18:54:11.000 048 33836.10 312.08 17122.83 88888.00 2020-02-17 18:54:12.000 048 33836.10 312.10 17122.80 88888.00 2020-02-17 18:54:13.000 048 33836.09 312.11 17122.80 88888.00 2020-02-17 18:54:14.000 048 33836.10 312.09 17122.85 88888.00 2020-02-17 18:54:15.000 048 33836.12 312.08 17122.84 37923.01 2020-02-17 18:54:16.000 048 33836.11 312.07 17122.79 88888.00 2020-02-17 18:54:17.000 048 33836.09 312.11 17122.77 88888.00 2020-02-17 18:54:18.000 048 33836.07 312.07 17122.74 88888.00 2020-02-17 18:54:19.000 048 33836.10 312.09 17122.74 88888.00 2020-02-17 18:54:20.000 048 33836.05 312.05 17122.79 37923.13 2020-02-17 18:54:21.000 048 33836.09 312.05 17122.81 88888.00 2020-02-17 18:54:22.000 048 33836.09 312.04 17122.79 88888.00 2020-02-17 18:54:23.000 048 33836.09 312.00 17122.78 88888.00 2020-02-17 18:54:24.000 048 33836.10 311.98 17122.79 88888.00 2020-02-17 18:54:25.000 048 33836.12 312.00 17122.80 37923.14 2020-02-17 18:54:26.000 048 33836.12 312.02 17122.80 88888.00 2020-02-17 18:54:27.000 048 33836.09 312.01 17122.76 88888.00 2020-02-17 18:54:28.000 048 33836.08 312.02 17122.83 88888.00 2020-02-17 18:54:29.000 048 33836.12 312.04 17122.84 88888.00 2020-02-17 18:54:30.000 048 33836.10 312.02 17122.83 37923.01 2020-02-17 18:54:31.000 048 33836.12 312.07 17122.84 88888.00 2020-02-17 18:54:32.000 048 33836.13 312.05 17122.81 88888.00 2020-02-17 18:54:33.000 048 33836.11 312.05 17122.80 88888.00 2020-02-17 18:54:34.000 048 33836.11 312.01 17122.78 88888.00 2020-02-17 18:54:35.000 048 33836.13 312.00 17122.81 37923.18 2020-02-17 18:54:36.000 048 33836.14 311.99 17122.81 88888.00 2020-02-17 18:54:37.000 048 33836.15 312.00 17122.78 88888.00 2020-02-17 18:54:38.000 048 33836.13 312.02 17122.76 88888.00 2020-02-17 18:54:39.000 048 33836.14 312.02 17122.74 88888.00 2020-02-17 18:54:40.000 048 33836.12 312.04 17122.73 37923.13 2020-02-17 18:54:41.000 048 33836.09 312.05 17122.75 88888.00 2020-02-17 18:54:42.000 048 33836.07 312.05 17122.77 88888.00 2020-02-17 18:54:43.000 048 33836.10 312.01 17122.77 88888.00 2020-02-17 18:54:44.000 048 33836.14 312.01 17122.77 88888.00 2020-02-17 18:54:45.000 048 33836.14 311.99 17122.76 37923.14 2020-02-17 18:54:46.000 048 33836.11 312.00 17122.75 88888.00 2020-02-17 18:54:47.000 048 33836.14 312.04 17122.81 88888.00 2020-02-17 18:54:48.000 048 33836.15 312.01 17122.84 88888.00 2020-02-17 18:54:49.000 048 33836.16 312.03 17122.82 88888.00 2020-02-17 18:54:50.000 048 33836.13 312.01 17122.83 37923.14 2020-02-17 18:54:51.000 048 33836.13 311.99 17122.85 88888.00 2020-02-17 18:54:52.000 048 33836.15 311.97 17122.84 88888.00 2020-02-17 18:54:53.000 048 33836.15 311.96 17122.84 88888.00 2020-02-17 18:54:54.000 048 33836.14 311.94 17122.82 88888.00 2020-02-17 18:54:55.000 048 33836.13 311.95 17122.83 37923.19 2020-02-17 18:54:56.000 048 33836.17 311.99 17122.82 88888.00 2020-02-17 18:54:57.000 048 33836.18 312.07 17122.84 88888.00 2020-02-17 18:54:58.000 048 33836.20 312.04 17122.85 88888.00 2020-02-17 18:54:59.000 048 33836.20 312.01 17122.84 88888.00 2020-02-17 18:55:00.000 048 33836.19 312.04 17122.82 37923.20 2020-02-17 18:55:01.000 048 33836.19 312.02 17122.85 88888.00 2020-02-17 18:55:02.000 048 33836.16 312.00 17122.86 88888.00 2020-02-17 18:55:03.000 048 33836.18 312.02 17122.87 88888.00 2020-02-17 18:55:04.000 048 33836.18 312.01 17122.82 88888.00 2020-02-17 18:55:05.000 048 33836.18 312.00 17122.84 37923.13 2020-02-17 18:55:06.000 048 33836.17 312.03 17122.88 88888.00 2020-02-17 18:55:07.000 048 33836.16 312.05 17122.90 88888.00 2020-02-17 18:55:08.000 048 33836.16 312.03 17122.87 88888.00 2020-02-17 18:55:09.000 048 33836.19 312.04 17122.85 88888.00 2020-02-17 18:55:10.000 048 33836.18 312.04 17122.85 37923.23 2020-02-17 18:55:11.000 048 33836.19 311.99 17122.84 88888.00 2020-02-17 18:55:12.000 048 33836.21 311.96 17122.84 88888.00 2020-02-17 18:55:13.000 048 33836.17 311.97 17122.86 88888.00 2020-02-17 18:55:14.000 048 33836.17 311.96 17122.85 88888.00 2020-02-17 18:55:15.000 048 33836.19 312.00 17122.82 37923.24 2020-02-17 18:55:16.000 048 33836.17 312.01 17122.84 88888.00 2020-02-17 18:55:17.000 048 33836.18 312.00 17122.82 88888.00 2020-02-17 18:55:18.000 048 33836.17 312.01 17122.85 88888.00 2020-02-17 18:55:19.000 048 33836.15 312.03 17122.79 88888.00 2020-02-17 18:55:20.000 048 33836.14 312.04 17122.82 37923.21 2020-02-17 18:55:21.000 048 33836.12 312.04 17122.83 88888.00 2020-02-17 18:55:22.000 048 33836.14 312.04 17122.85 88888.00 2020-02-17 18:55:23.000 048 33836.15 312.03 17122.87 88888.00 2020-02-17 18:55:24.000 048 33836.15 312.01 17122.84 88888.00 2020-02-17 18:55:25.000 048 33836.16 312.03 17122.81 37923.19 2020-02-17 18:55:26.000 048 33836.17 312.05 17122.81 88888.00 2020-02-17 18:55:27.000 048 33836.18 312.04 17122.86 88888.00 2020-02-17 18:55:28.000 048 33836.18 312.07 17122.85 88888.00 2020-02-17 18:55:29.000 048 33836.19 311.99 17122.86 88888.00 2020-02-17 18:55:30.000 048 33836.21 311.97 17122.85 37923.15 2020-02-17 18:55:31.000 048 33836.22 312.02 17122.86 88888.00 2020-02-17 18:55:32.000 048 33836.20 312.04 17122.86 88888.00 2020-02-17 18:55:33.000 048 33836.20 312.03 17122.85 88888.00 2020-02-17 18:55:34.000 048 33836.21 312.02 17122.85 88888.00 2020-02-17 18:55:35.000 048 33836.19 312.01 17122.84 37923.23 2020-02-17 18:55:36.000 048 33836.23 312.03 17122.86 88888.00 2020-02-17 18:55:37.000 048 33836.23 312.07 17122.87 88888.00 2020-02-17 18:55:38.000 048 33836.23 312.09 17122.82 88888.00 2020-02-17 18:55:39.000 048 33836.24 312.08 17122.84 88888.00 2020-02-17 18:55:40.000 048 33836.24 312.06 17122.84 37923.31 2020-02-17 18:55:41.000 048 33836.26 312.07 17122.82 88888.00 2020-02-17 18:55:42.000 048 33836.27 312.12 17122.86 88888.00 2020-02-17 18:55:43.000 048 33836.25 312.10 17122.85 88888.00 2020-02-17 18:55:44.000 048 33836.24 312.09 17122.86 88888.00 2020-02-17 18:55:45.000 048 33836.24 312.05 17122.86 37923.17 2020-02-17 18:55:46.000 048 33836.23 312.04 17122.83 88888.00 2020-02-17 18:55:47.000 048 33836.22 312.02 17122.84 88888.00 2020-02-17 18:55:48.000 048 33836.23 312.07 17122.83 88888.00 2020-02-17 18:55:49.000 048 33836.22 312.07 17122.83 88888.00 2020-02-17 18:55:50.000 048 33836.22 312.09 17122.80 37923.32 2020-02-17 18:55:51.000 048 33836.22 312.10 17122.79 88888.00 2020-02-17 18:55:52.000 048 33836.21 312.12 17122.83 88888.00 2020-02-17 18:55:53.000 048 33836.20 312.08 17122.82 88888.00 2020-02-17 18:55:54.000 048 33836.22 312.05 17122.83 88888.00 2020-02-17 18:55:55.000 048 33836.24 312.02 17122.84 37923.29 2020-02-17 18:55:56.000 048 33836.27 312.01 17122.86 88888.00 2020-02-17 18:55:57.000 048 33836.26 312.02 17122.85 88888.00 2020-02-17 18:55:58.000 048 33836.25 312.02 17122.83 88888.00 2020-02-17 18:55:59.000 048 33836.27 312.03 17122.84 88888.00 2020-02-17 18:56:00.000 048 33836.24 312.03 17122.86 37923.28 2020-02-17 18:56:01.000 048 33836.24 311.99 17122.86 88888.00 2020-02-17 18:56:02.000 048 33836.23 312.03 17122.87 88888.00 2020-02-17 18:56:03.000 048 33836.25 312.02 17122.84 88888.00 2020-02-17 18:56:04.000 048 33836.25 312.01 17122.83 88888.00 2020-02-17 18:56:05.000 048 33836.26 312.02 17122.85 37923.24 2020-02-17 18:56:06.000 048 33836.31 312.03 17122.83 88888.00 2020-02-17 18:56:07.000 048 33836.30 312.03 17122.82 88888.00 2020-02-17 18:56:08.000 048 33836.27 312.03 17122.81 88888.00 2020-02-17 18:56:09.000 048 33836.30 312.05 17122.78 88888.00 2020-02-17 18:56:10.000 048 33836.32 312.04 17122.80 37923.27 2020-02-17 18:56:11.000 048 33836.31 312.03 17122.78 88888.00 2020-02-17 18:56:12.000 048 33836.30 312.04 17122.76 88888.00 2020-02-17 18:56:13.000 048 33836.34 312.06 17122.79 88888.00 2020-02-17 18:56:14.000 048 33836.34 312.08 17122.82 88888.00 2020-02-17 18:56:15.000 048 33836.34 312.09 17122.82 37923.39 2020-02-17 18:56:16.000 048 33836.33 312.08 17122.84 88888.00 2020-02-17 18:56:17.000 048 33836.35 312.07 17122.83 88888.00 2020-02-17 18:56:18.000 048 33836.35 312.09 17122.82 88888.00 2020-02-17 18:56:19.000 048 33836.36 312.12 17122.85 88888.00 2020-02-17 18:56:20.000 048 33836.37 312.10 17122.85 37923.33 2020-02-17 18:56:21.000 048 33836.42 312.04 17122.82 88888.00 2020-02-17 18:56:22.000 048 33836.42 312.08 17122.81 88888.00 2020-02-17 18:56:23.000 048 33836.39 312.07 17122.80 88888.00 2020-02-17 18:56:24.000 048 33836.41 312.05 17122.81 88888.00 2020-02-17 18:56:25.000 048 33836.43 312.04 17122.86 37923.43 2020-02-17 18:56:26.000 048 33836.41 312.06 17122.85 88888.00 2020-02-17 18:56:27.000 048 33836.38 312.08 17122.83 88888.00 2020-02-17 18:56:28.000 048 33836.40 312.03 17122.83 88888.00 2020-02-17 18:56:29.000 048 33836.45 312.05 17122.83 88888.00 2020-02-17 18:56:30.000 048 33836.43 312.03 17122.83 37923.40 2020-02-17 18:56:31.000 048 33836.43 312.04 17122.82 88888.00 2020-02-17 18:56:32.000 048 33836.47 312.08 17122.78 88888.00 2020-02-17 18:56:33.000 048 33836.48 312.08 17122.73 88888.00 2020-02-17 18:56:34.000 048 33836.47 312.04 17122.73 88888.00 2020-02-17 18:56:35.000 048 33836.49 312.02 17122.74 37923.47 2020-02-17 18:56:36.000 048 33836.55 312.03 17122.75 88888.00 2020-02-17 18:56:37.000 048 33836.57 312.07 17122.75 88888.00 2020-02-17 18:56:38.000 048 33836.57 312.05 17122.77 88888.00 2020-02-17 18:56:39.000 048 33836.56 312.01 17122.81 88888.00 2020-02-17 18:56:40.000 048 33836.57 312.01 17122.80 37923.57 2020-02-17 18:56:41.000 048 33836.56 312.06 17122.84 88888.00 2020-02-17 18:56:42.000 048 33836.51 312.09 17122.84 88888.00 2020-02-17 18:56:43.000 048 33836.56 312.11 17122.82 88888.00 2020-02-17 18:56:44.000 048 33836.60 312.08 17122.83 88888.00 2020-02-17 18:56:45.000 048 33836.62 312.06 17122.87 37923.60 2020-02-17 18:56:46.000 048 33836.66 312.05 17122.81 88888.00 2020-02-17 18:56:47.000 048 33836.68 312.04 17122.79 88888.00 2020-02-17 18:56:48.000 048 33836.68 312.05 17122.80 88888.00 2020-02-17 18:56:49.000 048 33836.63 312.08 17122.77 88888.00 2020-02-17 18:56:50.000 048 33836.63 312.08 17122.80 37923.63 2020-02-17 18:56:51.000 048 33836.63 312.12 17122.80 88888.00 2020-02-17 18:56:52.000 048 33836.68 312.05 17122.81 88888.00 2020-02-17 18:56:53.000 048 33836.64 312.06 17122.86 88888.00 2020-02-17 18:56:54.000 048 33836.63 312.04 17122.83 88888.00 2020-02-17 18:56:55.000 048 33836.64 312.03 17122.83 37923.60 2020-02-17 18:56:56.000 048 33836.62 312.09 17122.83 88888.00 2020-02-17 18:56:57.000 048 33836.59 312.11 17122.84 88888.00 2020-02-17 18:56:58.000 048 33836.59 312.08 17122.86 88888.00 2020-02-17 18:56:59.000 048 33836.61 312.09 17122.87 88888.00 2020-02-17 18:57:00.000 048 33836.62 312.09 17122.82 37923.57 2020-02-17 18:57:01.000 048 33836.60 312.12 17122.86 88888.00 2020-02-17 18:57:02.000 048 33836.62 312.15 17122.84 88888.00 2020-02-17 18:57:03.000 048 33836.62 312.20 17122.84 88888.00 2020-02-17 18:57:04.000 048 33836.60 312.17 17122.85 88888.00 2020-02-17 18:57:05.000 048 33836.61 312.19 17122.83 37923.63 2020-02-17 18:57:06.000 048 33836.65 312.14 17122.84 88888.00 2020-02-17 18:57:07.000 048 33836.65 312.11 17122.82 88888.00 2020-02-17 18:57:08.000 048 33836.67 312.11 17122.81 88888.00 2020-02-17 18:57:09.000 048 33836.69 312.16 17122.82 88888.00 2020-02-17 18:57:10.000 048 33836.68 312.12 17122.84 37923.68 2020-02-17 18:57:11.000 048 33836.64 312.14 17122.81 88888.00 2020-02-17 18:57:12.000 048 33836.64 312.18 17122.80 88888.00 2020-02-17 18:57:13.000 048 33836.64 312.16 17122.83 88888.00 2020-02-17 18:57:14.000 048 33836.68 312.14 17122.84 88888.00 2020-02-17 18:57:15.000 048 33836.71 312.18 17122.81 37923.66 2020-02-17 18:57:16.000 048 33836.70 312.16 17122.79 88888.00 2020-02-17 18:57:17.000 048 33836.69 312.10 17122.81 88888.00 2020-02-17 18:57:18.000 048 33836.68 312.12 17122.83 88888.00 2020-02-17 18:57:19.000 048 33836.69 312.14 17122.85 88888.00 2020-02-17 18:57:20.000 048 33836.72 312.14 17122.86 37923.60 2020-02-17 18:57:21.000 048 33836.76 312.10 17122.88 88888.00 2020-02-17 18:57:22.000 048 33836.73 312.10 17122.84 88888.00 2020-02-17 18:57:23.000 048 33836.68 312.15 17122.81 88888.00 2020-02-17 18:57:24.000 048 33836.66 312.13 17122.82 88888.00 2020-02-17 18:57:25.000 048 33836.69 312.09 17122.85 37923.65 2020-02-17 18:57:26.000 048 33836.73 312.10 17122.87 88888.00 2020-02-17 18:57:27.000 048 33836.74 312.11 17122.88 88888.00 2020-02-17 18:57:28.000 048 33836.76 312.12 17122.87 88888.00 2020-02-17 18:57:29.000 048 33836.73 312.11 17122.90 88888.00 2020-02-17 18:57:30.000 048 33836.70 312.13 17122.89 37923.58 2020-02-17 18:57:31.000 048 33836.73 312.17 17122.89 88888.00 2020-02-17 18:57:32.000 048 33836.76 312.17 17122.89 88888.00 2020-02-17 18:57:33.000 048 33836.74 312.14 17122.88 88888.00 2020-02-17 18:57:34.000 048 33836.75 312.15 17122.87 88888.00 2020-02-17 18:57:35.000 048 33836.73 312.13 17122.86 37923.62 2020-02-17 18:57:36.000 048 33836.70 312.17 17122.85 88888.00 2020-02-17 18:57:37.000 048 33836.71 312.19 17122.86 88888.00 2020-02-17 18:57:38.000 048 33836.71 312.14 17122.83 88888.00 2020-02-17 18:57:39.000 048 33836.68 312.17 17122.85 88888.00 2020-02-17 18:57:40.000 048 33836.70 312.21 17122.87 37923.74 2020-02-17 18:57:41.000 048 33836.72 312.18 17122.89 88888.00 2020-02-17 18:57:42.000 048 33836.70 312.14 17122.89 88888.00 2020-02-17 18:57:43.000 048 33836.70 312.15 17122.83 88888.00 2020-02-17 18:57:44.000 048 33836.72 312.18 17122.79 88888.00 2020-02-17 18:57:45.000 048 33836.73 312.14 17122.81 37923.69 2020-02-17 18:57:46.000 048 33836.73 312.13 17122.85 88888.00 2020-02-17 18:57:47.000 048 33836.74 312.15 17122.86 88888.00 2020-02-17 18:57:48.000 048 33836.77 312.15 17122.83 88888.00 2020-02-17 18:57:49.000 048 33836.80 312.14 17122.85 88888.00 2020-02-17 18:57:50.000 048 33836.80 312.13 17122.84 37923.71 2020-02-17 18:57:51.000 048 33836.78 312.13 17122.83 88888.00 2020-02-17 18:57:52.000 048 33836.76 312.16 17122.87 88888.00 2020-02-17 18:57:53.000 048 33836.78 312.16 17122.90 88888.00 2020-02-17 18:57:54.000 048 33836.78 312.16 17122.88 88888.00 2020-02-17 18:57:55.000 048 33836.75 312.16 17122.89 37923.77 2020-02-17 18:57:56.000 048 33836.73 312.15 17122.91 88888.00 2020-02-17 18:57:57.000 048 33836.74 312.20 17122.93 88888.00 2020-02-17 18:57:58.000 048 33836.77 312.21 17122.94 88888.00 2020-02-17 18:57:59.000 048 33836.79 312.19 17122.96 88888.00 2020-02-17 18:58:00.000 048 33836.77 312.18 17122.95 37923.74 2020-02-17 18:58:01.000 048 33836.77 312.16 17122.93 88888.00 2020-02-17 18:58:02.000 048 33836.77 312.16 17122.93 88888.00 2020-02-17 18:58:03.000 048 33836.78 312.17 17122.93 88888.00 2020-02-17 18:58:04.000 048 33836.76 312.16 17122.92 88888.00 2020-02-17 18:58:05.000 048 33836.79 312.16 17122.92 37923.79 2020-02-17 18:58:06.000 048 33836.79 312.16 17122.89 88888.00 2020-02-17 18:58:07.000 048 33836.77 312.19 17122.90 88888.00 2020-02-17 18:58:08.000 048 33836.73 312.21 17122.89 88888.00 2020-02-17 18:58:09.000 048 33836.73 312.19 17122.88 88888.00 2020-02-17 18:58:10.000 048 33836.69 312.20 17122.94 37923.78 2020-02-17 18:58:11.000 048 33836.70 312.27 17122.90 88888.00 2020-02-17 18:58:12.000 048 33836.73 312.25 17122.91 88888.00 2020-02-17 18:58:13.000 048 33836.75 312.25 17122.90 88888.00 2020-02-17 18:58:14.000 048 33836.78 312.25 17122.91 88888.00 2020-02-17 18:58:15.000 048 33836.79 312.24 17122.92 37923.75 2020-02-17 18:58:16.000 048 33836.81 312.23 17122.89 88888.00 2020-02-17 18:58:17.000 048 33836.78 312.25 17122.85 88888.00 2020-02-17 18:58:18.000 048 33836.78 312.25 17122.88 88888.00 2020-02-17 18:58:19.000 048 33836.78 312.26 17122.88 88888.00 2020-02-17 18:58:20.000 048 33836.80 312.26 17122.88 37923.76 2020-02-17 18:58:21.000 048 33836.83 312.26 17122.86 88888.00 2020-02-17 18:58:22.000 048 33836.79 312.31 17122.83 88888.00 2020-02-17 18:58:23.000 048 33836.80 312.30 17122.83 88888.00 2020-02-17 18:58:24.000 048 33836.82 312.28 17122.84 88888.00 2020-02-17 18:58:25.000 048 33836.86 312.27 17122.85 37923.82 2020-02-17 18:58:26.000 048 33836.85 312.28 17122.86 88888.00 2020-02-17 18:58:27.000 048 33836.82 312.31 17122.88 88888.00 2020-02-17 18:58:28.000 048 33836.84 312.30 17122.84 88888.00 2020-02-17 18:58:29.000 048 33836.85 312.29 17122.83 88888.00 2020-02-17 18:58:30.000 048 33836.87 312.31 17122.81 37923.79 2020-02-17 18:58:31.000 048 33836.87 312.30 17122.85 88888.00 2020-02-17 18:58:32.000 048 33836.90 312.26 17122.84 88888.00 2020-02-17 18:58:33.000 048 33836.87 312.28 17122.86 88888.00 2020-02-17 18:58:34.000 048 33836.89 312.27 17122.88 88888.00 2020-02-17 18:58:35.000 048 33836.91 312.23 17122.82 37923.91 2020-02-17 18:58:36.000 048 33836.94 312.25 17122.80 88888.00 2020-02-17 18:58:37.000 048 33836.94 312.22 17122.80 88888.00 2020-02-17 18:58:38.000 048 33836.94 312.26 17122.81 88888.00 2020-02-17 18:58:39.000 048 33836.99 312.29 17122.80 88888.00 2020-02-17 18:58:40.000 048 33836.99 312.30 17122.78 37923.95 2020-02-17 18:58:41.000 048 33836.99 312.27 17122.76 88888.00 2020-02-17 18:58:42.000 048 33837.00 312.27 17122.79 88888.00 2020-02-17 18:58:43.000 048 33837.00 312.30 17122.79 88888.00 2020-02-17 18:58:44.000 048 33837.01 312.27 17122.80 88888.00 2020-02-17 18:58:45.000 048 33837.01 312.25 17122.82 37923.92 2020-02-17 18:58:46.000 048 33837.03 312.29 17122.79 88888.00 2020-02-17 18:58:47.000 048 33837.02 312.31 17122.84 88888.00 2020-02-17 18:58:48.000 048 33837.07 312.29 17122.86 88888.00 2020-02-17 18:58:49.000 048 33837.08 312.27 17122.86 88888.00 2020-02-17 18:58:50.000 048 33837.12 312.27 17122.83 37924.04 2020-02-17 18:58:51.000 048 33837.16 312.28 17122.84 88888.00 2020-02-17 18:58:52.000 048 33837.16 312.31 17122.84 88888.00 2020-02-17 18:58:53.000 048 33837.14 312.31 17122.81 88888.00 2020-02-17 18:58:54.000 048 33837.11 312.30 17122.79 88888.00 2020-02-17 18:58:55.000 048 33837.12 312.30 17122.80 37924.07 2020-02-17 18:58:56.000 048 33837.13 312.33 17122.78 88888.00 2020-02-17 18:58:57.000 048 33837.12 312.36 17122.76 88888.00 2020-02-17 18:58:58.000 048 33837.12 312.34 17122.78 88888.00 2020-02-17 18:58:59.000 048 33837.15 312.35 17122.79 88888.00 2020-02-17 18:59:00.000 048 33837.14 312.37 17122.82 37924.07 2020-02-17 18:59:01.000 048 33837.11 312.35 17122.84 88888.00 2020-02-17 18:59:02.000 048 33837.10 312.30 17122.87 88888.00 2020-02-17 18:59:03.000 048 33837.13 312.32 17122.86 88888.00 2020-02-17 18:59:04.000 048 33837.14 312.31 17122.85 88888.00 2020-02-17 18:59:05.000 048 33837.16 312.32 17122.82 37924.06 2020-02-17 18:59:06.000 048 33837.10 312.30 17122.82 88888.00 2020-02-17 18:59:07.000 048 33837.13 312.29 17122.82 88888.00 2020-02-17 18:59:08.000 048 33837.09 312.32 17122.82 88888.00 2020-02-17 18:59:09.000 048 33837.13 312.35 17122.81 88888.00 2020-02-17 18:59:10.000 048 33837.11 312.34 17122.83 37924.09 2020-02-17 18:59:11.000 048 33837.09 312.35 17122.83 88888.00 2020-02-17 18:59:12.000 048 33837.05 312.30 17122.80 88888.00 2020-02-17 18:59:13.000 048 33837.08 312.30 17122.82 88888.00 2020-02-17 18:59:14.000 048 33837.05 312.35 17122.84 88888.00 2020-02-17 18:59:15.000 048 33836.99 312.34 17122.85 37924.02 2020-02-17 18:59:16.000 048 33837.01 312.35 17122.86 88888.00 2020-02-17 18:59:17.000 048 33837.04 312.36 17122.88 88888.00 2020-02-17 18:59:18.000 048 33837.03 312.38 17122.88 88888.00 2020-02-17 18:59:19.000 048 33837.02 312.39 17122.86 88888.00 2020-02-17 18:59:20.000 048 33836.99 312.38 17122.86 37924.00 2020-02-17 18:59:21.000 048 33837.00 312.36 17122.87 88888.00 2020-02-17 18:59:22.000 048 33837.02 312.33 17122.87 88888.00 2020-02-17 18:59:23.000 048 33837.03 312.34 17122.87 88888.00 2020-02-17 18:59:24.000 048 33837.03 312.35 17122.90 88888.00 2020-02-17 18:59:25.000 048 33837.00 312.33 17122.88 37923.99 2020-02-17 18:59:26.000 048 33837.01 312.35 17122.87 88888.00 2020-02-17 18:59:27.000 048 33836.99 312.39 17122.86 88888.00 2020-02-17 18:59:28.000 048 33837.00 312.40 17122.87 88888.00 2020-02-17 18:59:29.000 048 33837.00 312.39 17122.90 88888.00 2020-02-17 18:59:30.000 048 33837.01 312.34 17122.90 37924.00 2020-02-17 18:59:31.000 048 33837.03 312.33 17122.90 88888.00 2020-02-17 18:59:32.000 048 33837.04 312.29 17122.88 88888.00 2020-02-17 18:59:33.000 048 33837.03 312.33 17122.87 88888.00 2020-02-17 18:59:34.000 048 33837.00 312.35 17122.88 88888.00 2020-02-17 18:59:35.000 048 33837.00 312.36 17122.89 37923.90 2020-02-17 18:59:36.000 048 33837.01 312.38 17122.86 88888.00 2020-02-17 18:59:37.000 048 33837.04 312.39 17122.85 88888.00 2020-02-17 18:59:38.000 048 33837.02 312.41 17122.81 88888.00 2020-02-17 18:59:39.000 048 33837.01 312.40 17122.86 88888.00 2020-02-17 18:59:40.000 048 33837.03 312.38 17122.86 37923.98 2020-02-17 18:59:41.000 048 33837.03 312.39 17122.83 88888.00 2020-02-17 18:59:42.000 048 33837.04 312.38 17122.85 88888.00 2020-02-17 18:59:43.000 048 33837.05 312.35 17122.87 88888.00 2020-02-17 18:59:44.000 048 33837.05 312.36 17122.84 88888.00 2020-02-17 18:59:45.000 048 33837.02 312.34 17122.87 37924.00 2020-02-17 18:59:46.000 048 33836.98 312.34 17122.87 88888.00 2020-02-17 18:59:47.000 048 33836.99 312.37 17122.86 88888.00 2020-02-17 18:59:48.000 048 33837.01 312.40 17122.87 88888.00 2020-02-17 18:59:49.000 048 33837.03 312.40 17122.89 88888.00 2020-02-17 18:59:50.000 048 33837.03 312.38 17122.90 37924.04 2020-02-17 18:59:51.000 048 33837.05 312.36 17122.90 88888.00 2020-02-17 18:59:52.000 048 33837.03 312.33 17122.85 88888.00 2020-02-17 18:59:53.000 048 33837.04 312.35 17122.89 88888.00 2020-02-17 18:59:54.000 048 33837.05 312.38 17122.87 88888.00 2020-02-17 18:59:55.000 048 33837.10 312.39 17122.86 37924.00 2020-02-17 18:59:56.000 048 33837.12 312.32 17122.85 88888.00 2020-02-17 18:59:57.000 048 33837.10 312.32 17122.86 88888.00 2020-02-17 18:59:58.000 048 33837.07 312.35 17122.90 88888.00 2020-02-17 18:59:59.000 048 33837.07 312.34 17122.88 88888.00 2020-02-17 19:00:00.000 048 33837.07 312.36 17122.87 37924.01 2020-02-17 19:00:01.000 048 33837.06 312.35 17122.85 88888.00 2020-02-17 19:00:02.000 048 33837.08 312.36 17122.89 88888.00 2020-02-17 19:00:03.000 048 33837.10 312.36 17122.91 88888.00 2020-02-17 19:00:04.000 048 33837.08 312.41 17122.89 88888.00 2020-02-17 19:00:05.000 048 33837.05 312.33 17122.87 37924.03 2020-02-17 19:00:06.000 048 33837.04 312.33 17122.84 88888.00 2020-02-17 19:00:07.000 048 33837.04 312.31 17122.85 88888.00 2020-02-17 19:00:08.000 048 33837.06 312.36 17122.84 88888.00 2020-02-17 19:00:09.000 048 33837.06 312.38 17122.81 88888.00 2020-02-17 19:00:10.000 048 33837.07 312.38 17122.85 37924.11 2020-02-17 19:00:11.000 048 33837.13 312.35 17122.85 88888.00 2020-02-17 19:00:12.000 048 33837.17 312.35 17122.84 88888.00 2020-02-17 19:00:13.000 048 33837.16 312.31 17122.80 88888.00 2020-02-17 19:00:14.000 048 33837.19 312.29 17122.81 88888.00 2020-02-17 19:00:15.000 048 33837.18 312.28 17122.83 37924.05 2020-02-17 19:00:16.000 048 33837.21 312.29 17122.83 88888.00 2020-02-17 19:00:17.000 048 33837.25 312.34 17122.84 88888.00 2020-02-17 19:00:18.000 048 33837.24 312.32 17122.87 88888.00 2020-02-17 19:00:19.000 048 33837.25 312.31 17122.84 88888.00 2020-02-17 19:00:20.000 048 33837.24 312.29 17122.84 37924.11 2020-02-17 19:00:21.000 048 33837.24 312.25 17122.84 88888.00 2020-02-17 19:00:22.000 048 33837.26 312.29 17122.82 88888.00 2020-02-17 19:00:23.000 048 33837.27 312.31 17122.81 88888.00 2020-02-17 19:00:24.000 048 33837.25 312.33 17122.82 88888.00 2020-02-17 19:00:25.000 048 33837.25 312.35 17122.86 37924.14 2020-02-17 19:00:26.000 048 33837.22 312.35 17122.87 88888.00 2020-02-17 19:00:27.000 048 33837.24 312.28 17122.86 88888.00 2020-02-17 19:00:28.000 048 33837.28 312.28 17122.87 88888.00 2020-02-17 19:00:29.000 048 33837.29 312.25 17122.88 88888.00 2020-02-17 19:00:30.000 048 33837.30 312.25 17122.84 37924.15 2020-02-17 19:00:31.000 048 33837.32 312.29 17122.86 88888.00 2020-02-17 19:00:32.000 048 33837.31 312.26 17122.91 88888.00 2020-02-17 19:00:33.000 048 33837.33 312.24 17122.92 88888.00 2020-02-17 19:00:34.000 048 33837.33 312.23 17122.90 88888.00 2020-02-17 19:00:35.000 048 33837.29 312.29 17122.93 37924.20 2020-02-17 19:00:36.000 048 33837.28 312.31 17122.89 88888.00 2020-02-17 19:00:37.000 048 33837.27 312.32 17122.94 88888.00 2020-02-17 19:00:38.000 048 33837.27 312.30 17122.94 88888.00 2020-02-17 19:00:39.000 048 33837.32 312.30 17122.94 88888.00 2020-02-17 19:00:40.000 048 33837.31 312.31 17122.89 37924.14 2020-02-17 19:00:41.000 048 33837.30 312.27 17122.91 88888.00 2020-02-17 19:00:42.000 048 33837.29 312.26 17122.90 88888.00 2020-02-17 19:00:43.000 048 33837.31 312.25 17122.89 88888.00 2020-02-17 19:00:44.000 048 33837.30 312.23 17122.88 88888.00 2020-02-17 19:00:45.000 048 33837.29 312.21 17122.85 37924.20 2020-02-17 19:00:46.000 048 33837.32 312.24 17122.90 88888.00 2020-02-17 19:00:47.000 048 33837.33 312.22 17122.95 88888.00 2020-02-17 19:00:48.000 048 33837.31 312.23 17122.95 88888.00 2020-02-17 19:00:49.000 048 33837.32 312.24 17122.93 88888.00 2020-02-17 19:00:50.000 048 33837.35 312.24 17122.92 37924.16 2020-02-17 19:00:51.000 048 33837.36 312.23 17122.95 88888.00 2020-02-17 19:00:52.000 048 33837.31 312.21 17122.89 88888.00 2020-02-17 19:00:53.000 048 33837.31 312.21 17122.92 88888.00 2020-02-17 19:00:54.000 048 33837.31 312.24 17122.95 88888.00 2020-02-17 19:00:55.000 048 33837.28 312.21 17122.93 37924.24 2020-02-17 19:00:56.000 048 33837.27 312.27 17122.92 88888.00 2020-02-17 19:00:57.000 048 33837.28 312.25 17122.92 88888.00 2020-02-17 19:00:58.000 048 33837.25 312.21 17122.93 88888.00 2020-02-17 19:00:59.000 048 33837.24 312.21 17122.91 88888.00 2020-02-17 19:01:00.000 048 33837.28 312.20 17122.90 37924.16 2020-02-17 19:01:01.000 048 33837.27 312.20 17122.91 88888.00 2020-02-17 19:01:02.000 048 33837.25 312.23 17122.93 88888.00 2020-02-17 19:01:03.000 048 33837.25 312.22 17122.97 88888.00 2020-02-17 19:01:04.000 048 33837.25 312.20 17122.95 88888.00 2020-02-17 19:01:05.000 048 33837.21 312.23 17122.99 37924.21 2020-02-17 19:01:06.000 048 33837.17 312.22 17122.97 88888.00 2020-02-17 19:01:07.000 048 33837.18 312.22 17122.95 88888.00 2020-02-17 19:01:08.000 048 33837.17 312.22 17122.96 88888.00 2020-02-17 19:01:09.000 048 33837.17 312.21 17122.96 88888.00 2020-02-17 19:01:10.000 048 33837.17 312.23 17122.97 37924.19 2020-02-17 19:01:11.000 048 33837.17 312.25 17122.97 88888.00 2020-02-17 19:01:12.000 048 33837.16 312.25 17123.00 88888.00 2020-02-17 19:01:13.000 048 33837.16 312.24 17123.00 88888.00 2020-02-17 19:01:14.000 048 33837.15 312.25 17122.99 88888.00 2020-02-17 19:01:15.000 048 33837.16 312.25 17122.96 37924.11 2020-02-17 19:01:16.000 048 33837.15 312.27 17122.97 88888.00 2020-02-17 19:01:17.000 048 33837.13 312.26 17122.98 88888.00 2020-02-17 19:01:18.000 048 33837.08 312.24 17122.93 88888.00 2020-02-17 19:01:19.000 048 33837.09 312.25 17122.95 88888.00 2020-02-17 19:01:20.000 048 33837.08 312.24 17122.96 37924.05 2020-02-17 19:01:21.000 048 33837.08 312.24 17123.01 88888.00 2020-02-17 19:01:22.000 048 33837.08 312.24 17123.00 88888.00 2020-02-17 19:01:23.000 048 33837.08 312.21 17122.99 88888.00 2020-02-17 19:01:24.000 048 33837.07 312.24 17123.02 88888.00 2020-02-17 19:01:25.000 048 33837.06 312.27 17122.99 37923.97 2020-02-17 19:01:26.000 048 33837.05 312.32 17122.97 88888.00 2020-02-17 19:01:27.000 048 33837.03 312.33 17122.92 88888.00 2020-02-17 19:01:28.000 048 33837.01 312.30 17122.97 88888.00 2020-02-17 19:01:29.000 048 33837.00 312.29 17122.96 88888.00 2020-02-17 19:01:30.000 048 33837.02 312.30 17123.00 37924.01 2020-02-17 19:01:31.000 048 33837.05 312.33 17122.97 88888.00 2020-02-17 19:01:32.000 048 33837.03 312.31 17122.94 88888.00 2020-02-17 19:01:33.000 048 33837.01 312.27 17122.93 88888.00 2020-02-17 19:01:34.000 048 33837.00 312.24 17122.92 88888.00 2020-02-17 19:01:35.000 048 33837.01 312.23 17122.92 37923.93 2020-02-17 19:01:36.000 048 33837.02 312.25 17122.95 88888.00 2020-02-17 19:01:37.000 048 33837.00 312.25 17122.98 88888.00 2020-02-17 19:01:38.000 048 33837.01 312.25 17122.97 88888.00 2020-02-17 19:01:39.000 048 33837.03 312.28 17122.95 88888.00 2020-02-17 19:01:40.000 048 33837.03 312.26 17122.94 37924.01 2020-02-17 19:01:41.000 048 33836.99 312.23 17122.94 88888.00 2020-02-17 19:01:42.000 048 33837.01 312.27 17122.94 88888.00 2020-02-17 19:01:43.000 048 33837.01 312.26 17122.97 88888.00 2020-02-17 19:01:44.000 048 33836.97 312.26 17122.97 88888.00 2020-02-17 19:01:45.000 048 33836.96 312.30 17122.96 37924.06 2020-02-17 19:01:46.000 048 33836.96 312.33 17122.92 88888.00 2020-02-17 19:01:47.000 048 33836.99 312.34 17122.92 88888.00 2020-02-17 19:01:48.000 048 33836.97 312.31 17122.92 88888.00 2020-02-17 19:01:49.000 048 33836.96 312.28 17122.91 88888.00 2020-02-17 19:01:50.000 048 33836.99 312.28 17122.88 37924.06 2020-02-17 19:01:51.000 048 33837.01 312.28 17122.89 88888.00 2020-02-17 19:01:52.000 048 33836.96 312.29 17122.87 88888.00 2020-02-17 19:01:53.000 048 33836.93 312.32 17122.90 88888.00 2020-02-17 19:01:54.000 048 33836.93 312.30 17122.89 88888.00 2020-02-17 19:01:55.000 048 33836.94 312.28 17122.87 37924.07 2020-02-17 19:01:56.000 048 33836.97 312.29 17122.89 88888.00 2020-02-17 19:01:57.000 048 33837.01 312.28 17122.93 88888.00 2020-02-17 19:01:58.000 048 33837.02 312.29 17122.96 88888.00 2020-02-17 19:01:59.000 048 33836.99 312.26 17122.96 88888.00 2020-02-17 19:02:00.000 048 33836.98 312.27 17122.97 37924.01 2020-02-17 19:02:01.000 048 33837.02 312.30 17122.99 88888.00 2020-02-17 19:02:02.000 048 33837.05 312.28 17122.96 88888.00 2020-02-17 19:02:03.000 048 33837.05 312.26 17122.97 88888.00 2020-02-17 19:02:04.000 048 33837.05 312.25 17123.00 88888.00 2020-02-17 19:02:05.000 048 33837.01 312.24 17122.97 37924.05 2020-02-17 19:02:06.000 048 33837.01 312.23 17122.97 88888.00 2020-02-17 19:02:07.000 048 33837.02 312.23 17122.98 88888.00 2020-02-17 19:02:08.000 048 33836.99 312.23 17122.97 88888.00 2020-02-17 19:02:09.000 048 33837.04 312.26 17122.95 88888.00 2020-02-17 19:02:10.000 048 33837.04 312.26 17122.96 37924.06 2020-02-17 19:02:11.000 048 33837.01 312.25 17122.98 88888.00 2020-02-17 19:02:12.000 048 33837.01 312.25 17123.00 88888.00 2020-02-17 19:02:13.000 048 33837.01 312.28 17123.01 88888.00 2020-02-17 19:02:14.000 048 33837.03 312.25 17122.97 88888.00 2020-02-17 19:02:15.000 048 33837.04 312.24 17122.93 37924.07 2020-02-17 19:02:16.000 048 33837.04 312.23 17122.96 88888.00 2020-02-17 19:02:17.000 048 33837.03 312.22 17122.99 88888.00 2020-02-17 19:02:18.000 048 33837.02 312.19 17122.98 88888.00 2020-02-17 19:02:19.000 048 33837.00 312.21 17122.99 88888.00 2020-02-17 19:02:20.000 048 33837.01 312.20 17122.98 37923.98 2020-02-17 19:02:21.000 048 33837.01 312.18 17122.98 88888.00 2020-02-17 19:02:22.000 048 33836.98 312.19 17123.00 88888.00 2020-02-17 19:02:23.000 048 33836.98 312.24 17123.01 88888.00 2020-02-17 19:02:24.000 048 33836.97 312.31 17122.98 88888.00 2020-02-17 19:02:25.000 048 33837.00 312.31 17122.97 37924.04 2020-02-17 19:02:26.000 048 33837.03 312.30 17123.01 88888.00 2020-02-17 19:02:27.000 048 33837.06 312.30 17123.01 88888.00 2020-02-17 19:02:28.000 048 33837.03 312.28 17123.02 88888.00 2020-02-17 19:02:29.000 048 33837.02 312.34 17123.04 88888.00 2020-02-17 19:02:30.000 048 33837.00 312.30 17123.05 37924.00 2020-02-17 19:02:31.000 048 33836.97 312.27 17123.01 88888.00 2020-02-17 19:02:32.000 048 33837.00 312.30 17123.01 88888.00 2020-02-17 19:02:33.000 048 33837.03 312.33 17123.02 88888.00 2020-02-17 19:02:34.000 048 33837.04 312.32 17123.03 88888.00 2020-02-17 19:02:35.000 048 33837.03 312.32 17123.04 37924.09 2020-02-17 19:02:36.000 048 33837.05 312.29 17123.04 88888.00 2020-02-17 19:02:37.000 048 33837.01 312.30 17123.01 88888.00 2020-02-17 19:02:38.000 048 33837.03 312.29 17123.02 88888.00 2020-02-17 19:02:39.000 048 33837.04 312.31 17123.03 88888.00 2020-02-17 19:02:40.000 048 33837.02 312.37 17123.01 37924.01 2020-02-17 19:02:41.000 048 33837.03 312.36 17122.98 88888.00 2020-02-17 19:02:42.000 048 33837.02 312.33 17122.97 88888.00 2020-02-17 19:02:43.000 048 33837.02 312.33 17122.97 88888.00 2020-02-17 19:02:44.000 048 33837.04 312.35 17123.02 88888.00 2020-02-17 19:02:45.000 048 33837.05 312.31 17123.01 37924.07 2020-02-17 19:02:46.000 048 33837.05 312.28 17122.98 88888.00 2020-02-17 19:02:47.000 048 33837.03 312.29 17122.98 88888.00 2020-02-17 19:02:48.000 048 33837.00 312.30 17122.99 88888.00 2020-02-17 19:02:49.000 048 33837.01 312.31 17123.03 88888.00 2020-02-17 19:02:50.000 048 33837.00 312.33 17123.02 37923.98 2020-02-17 19:02:51.000 048 33836.98 312.31 17123.03 88888.00 2020-02-17 19:02:52.000 048 33837.00 312.29 17123.03 88888.00 2020-02-17 19:02:53.000 048 33837.02 312.27 17123.03 88888.00 2020-02-17 19:02:54.000 048 33837.01 312.25 17123.01 88888.00 2020-02-17 19:02:55.000 048 33837.00 312.32 17123.01 37923.99 2020-02-17 19:02:56.000 048 33836.96 312.31 17122.99 88888.00 2020-02-17 19:02:57.000 048 33836.98 312.25 17122.99 88888.00 2020-02-17 19:02:58.000 048 33836.99 312.26 17123.01 88888.00 2020-02-17 19:02:59.000 048 33836.98 312.29 17122.98 88888.00 2020-02-17 19:03:00.000 048 33836.98 312.27 17122.97 37924.05 2020-02-17 19:03:01.000 048 33836.99 312.27 17123.00 88888.00 2020-02-17 19:03:02.000 048 33836.95 312.28 17123.01 88888.00 2020-02-17 19:03:03.000 048 33836.93 312.28 17122.98 88888.00 2020-02-17 19:03:04.000 048 33836.97 312.29 17123.01 88888.00 2020-02-17 19:03:05.000 048 33836.94 312.26 17123.00 37923.92 2020-02-17 19:03:06.000 048 33836.95 312.22 17122.95 88888.00 2020-02-17 19:03:07.000 048 33836.99 312.24 17122.98 88888.00 2020-02-17 19:03:08.000 048 33837.01 312.20 17122.99 88888.00 2020-02-17 19:03:09.000 048 33836.98 312.22 17122.96 88888.00 2020-02-17 19:03:10.000 048 33836.99 312.25 17122.90 37923.98 2020-02-17 19:03:11.000 048 33836.98 312.23 17122.89 88888.00 2020-02-17 19:03:12.000 048 33836.96 312.21 17122.92 88888.00 2020-02-17 19:03:13.000 048 33836.93 312.25 17122.96 88888.00 2020-02-17 19:03:14.000 048 33836.95 312.25 17122.94 88888.00 2020-02-17 19:03:15.000 048 33836.96 312.21 17122.94 37924.03 2020-02-17 19:03:16.000 048 33836.91 312.22 17122.98 88888.00 2020-02-17 19:03:17.000 048 33836.90 312.22 17123.00 88888.00 2020-02-17 19:03:18.000 048 33836.88 312.23 17122.98 88888.00 2020-02-17 19:03:19.000 048 33836.89 312.24 17122.97 88888.00 2020-02-17 19:03:20.000 048 33836.87 312.25 17122.97 37923.92 2020-02-17 19:03:21.000 048 33836.86 312.24 17122.94 88888.00 2020-02-17 19:03:22.000 048 33836.90 312.24 17122.92 88888.00 2020-02-17 19:03:23.000 048 33836.89 312.24 17122.94 88888.00 2020-02-17 19:03:24.000 048 33836.90 312.22 17122.92 88888.00 2020-02-17 19:03:25.000 048 33836.89 312.27 17122.93 37923.99 2020-02-17 19:03:26.000 048 33836.92 312.25 17122.97 88888.00 2020-02-17 19:03:27.000 048 33836.95 312.22 17123.00 88888.00 2020-02-17 19:03:28.000 048 33836.91 312.21 17122.97 88888.00 2020-02-17 19:03:29.000 048 33836.91 312.24 17123.00 88888.00 2020-02-17 19:03:30.000 048 33836.90 312.23 17123.01 37924.02 2020-02-17 19:03:31.000 048 33836.91 312.21 17122.98 88888.00 2020-02-17 19:03:32.000 048 33836.94 312.24 17122.96 88888.00 2020-02-17 19:03:33.000 048 33836.93 312.25 17122.97 88888.00 2020-02-17 19:03:34.000 048 33836.98 312.25 17123.02 88888.00 2020-02-17 19:03:35.000 048 33836.96 312.27 17123.04 37924.04 2020-02-17 19:03:36.000 048 33836.94 312.25 17123.06 88888.00 2020-02-17 19:03:37.000 048 33836.98 312.24 17123.03 88888.00 2020-02-17 19:03:38.000 048 33836.99 312.19 17123.05 88888.00 2020-02-17 19:03:39.000 048 33837.00 312.24 17123.08 88888.00 2020-02-17 19:03:40.000 048 33837.02 312.22 17123.06 37924.01 2020-02-17 19:03:41.000 048 33836.97 312.20 17123.04 88888.00 2020-02-17 19:03:42.000 048 33836.95 312.25 17123.04 88888.00 2020-02-17 19:03:43.000 048 33836.97 312.24 17123.07 88888.00 2020-02-17 19:03:44.000 048 33836.99 312.29 17123.10 88888.00 2020-02-17 19:03:45.000 048 33837.00 312.25 17123.11 37923.98 2020-02-17 19:03:46.000 048 33836.99 312.28 17123.09 88888.00 2020-02-17 19:03:47.000 048 33836.97 312.27 17123.09 88888.00 2020-02-17 19:03:48.000 048 33836.97 312.22 17123.05 88888.00 2020-02-17 19:03:49.000 048 33836.99 312.26 17123.04 88888.00 2020-02-17 19:03:50.000 048 33836.92 312.26 17122.98 37924.05 2020-02-17 19:03:51.000 048 33836.93 312.29 17123.01 88888.00 2020-02-17 19:03:52.000 048 33836.92 312.30 17122.99 88888.00 2020-02-17 19:03:53.000 048 33836.95 312.28 17123.06 88888.00 2020-02-17 19:03:54.000 048 33836.97 312.25 17123.07 88888.00 2020-02-17 19:03:55.000 048 33836.92 312.28 17123.05 37924.07 2020-02-17 19:03:56.000 048 33836.93 312.28 17123.06 88888.00 2020-02-17 19:03:57.000 048 33836.97 312.28 17123.05 88888.00 2020-02-17 19:03:58.000 048 33836.97 312.31 17123.05 88888.00 2020-02-17 19:03:59.000 048 33836.98 312.28 17123.05 88888.00 2020-02-17 19:04:00.000 048 33836.97 312.23 17123.02 37923.98 2020-02-17 19:04:01.000 048 33836.98 312.27 17123.05 88888.00 2020-02-17 19:04:02.000 048 33837.02 312.25 17123.12 88888.00 2020-02-17 19:04:03.000 048 33836.98 312.29 17123.08 88888.00 2020-02-17 19:04:04.000 048 33836.94 312.26 17123.09 88888.00 2020-02-17 19:04:05.000 048 33836.95 312.27 17123.08 37924.11 2020-02-17 19:04:06.000 048 33836.96 312.27 17123.08 88888.00 2020-02-17 19:04:07.000 048 33836.93 312.24 17123.11 88888.00 2020-02-17 19:04:08.000 048 33836.93 312.26 17123.08 88888.00 2020-02-17 19:04:09.000 048 33836.95 312.28 17123.09 88888.00 2020-02-17 19:04:10.000 048 33837.02 312.29 17123.13 37923.99 2020-02-17 19:04:11.000 048 33837.00 312.28 17123.16 88888.00 2020-02-17 19:04:12.000 048 33837.01 312.24 17123.15 88888.00 2020-02-17 19:04:13.000 048 33836.97 312.28 17123.15 88888.00 2020-02-17 19:04:14.000 048 33836.98 312.29 17123.20 88888.00 2020-02-17 19:04:15.000 048 33836.99 312.30 17123.16 37924.10 2020-02-17 19:04:16.000 048 33836.97 312.27 17123.13 88888.00 2020-02-17 19:04:17.000 048 33837.00 312.26 17123.11 88888.00 2020-02-17 19:04:18.000 048 33836.99 312.27 17123.13 88888.00 2020-02-17 19:04:19.000 048 33836.98 312.29 17123.12 88888.00 2020-02-17 19:04:20.000 048 33836.94 312.31 17123.12 37924.02 2020-02-17 19:04:21.000 048 33836.95 312.30 17123.15 88888.00 2020-02-17 19:04:22.000 048 33836.95 312.30 17123.15 88888.00 2020-02-17 19:04:23.000 048 33836.95 312.30 17123.12 88888.00 2020-02-17 19:04:24.000 048 33836.91 312.26 17123.16 88888.00 2020-02-17 19:04:25.000 048 33836.95 312.29 17123.14 37924.01 2020-02-17 19:04:26.000 048 33836.97 312.33 17123.11 88888.00 2020-02-17 19:04:27.000 048 33836.94 312.33 17123.15 88888.00 2020-02-17 19:04:28.000 048 33836.98 312.30 17123.18 88888.00 2020-02-17 19:04:29.000 048 33836.97 312.33 17123.10 88888.00 2020-02-17 19:04:30.000 048 33836.96 312.33 17123.10 37924.08 2020-02-17 19:04:31.000 048 33836.96 312.34 17123.10 88888.00 2020-02-17 19:04:32.000 048 33836.96 312.29 17123.11 88888.00 2020-02-17 19:04:33.000 048 33836.98 312.31 17123.14 88888.00 2020-02-17 19:04:34.000 048 33836.97 312.34 17123.15 88888.00 2020-02-17 19:04:35.000 048 33836.97 312.34 17123.17 37924.07 2020-02-17 19:04:36.000 048 33836.94 312.35 17123.16 88888.00 2020-02-17 19:04:37.000 048 33836.95 312.35 17123.15 88888.00 2020-02-17 19:04:38.000 048 33836.96 312.34 17123.14 88888.00 2020-02-17 19:04:39.000 048 33836.97 312.36 17123.15 88888.00 2020-02-17 19:04:40.000 048 33836.99 312.38 17123.15 37924.07 2020-02-17 19:04:41.000 048 33836.96 312.36 17123.13 88888.00 2020-02-17 19:04:42.000 048 33836.99 312.38 17123.11 88888.00 2020-02-17 19:04:43.000 048 33837.01 312.33 17123.13 88888.00 2020-02-17 19:04:44.000 048 33836.98 312.30 17123.15 88888.00 2020-02-17 19:04:45.000 048 33836.98 312.30 17123.15 37923.99 2020-02-17 19:04:46.000 048 33837.02 312.32 17123.13 88888.00 2020-02-17 19:04:47.000 048 33836.97 312.32 17123.09 88888.00 2020-02-17 19:04:48.000 048 33836.98 312.29 17123.07 88888.00 2020-02-17 19:04:49.000 048 33836.99 312.35 17123.08 88888.00 2020-02-17 19:04:50.000 048 33836.99 312.33 17123.11 37923.97 2020-02-17 19:04:51.000 048 33836.94 312.31 17123.08 88888.00 2020-02-17 19:04:52.000 048 33836.91 312.29 17123.10 88888.00 2020-02-17 19:04:53.000 048 33836.93 312.29 17123.09 88888.00 2020-02-17 19:04:54.000 048 33836.95 312.31 17123.10 88888.00 2020-02-17 19:04:55.000 048 33836.97 312.32 17123.13 37924.08 2020-02-17 19:04:56.000 048 33836.96 312.31 17123.12 88888.00 2020-02-17 19:04:57.000 048 33836.96 312.29 17123.12 88888.00 2020-02-17 19:04:58.000 048 33836.99 312.31 17123.13 88888.00 2020-02-17 19:04:59.000 048 33837.00 312.33 17123.15 88888.00 2020-02-17 19:05:00.000 048 33837.00 312.29 17123.18 37924.03 2020-02-17 19:05:01.000 048 33836.95 312.29 17123.16 88888.00 2020-02-17 19:05:02.000 048 33836.94 312.29 17123.14 88888.00 2020-02-17 19:05:03.000 048 33836.95 312.28 17123.17 88888.00 2020-02-17 19:05:04.000 048 33836.95 312.31 17123.19 88888.00 2020-02-17 19:05:05.000 048 33836.98 312.29 17123.19 37924.08 2020-02-17 19:05:06.000 048 33836.98 312.31 17123.19 88888.00 2020-02-17 19:05:07.000 048 33836.95 312.29 17123.21 88888.00 2020-02-17 19:05:08.000 048 33836.98 312.27 17123.16 88888.00 2020-02-17 19:05:09.000 048 33836.96 312.33 17123.14 88888.00 2020-02-17 19:05:10.000 048 33836.98 312.30 17123.19 37924.08 2020-02-17 19:05:11.000 048 33837.00 312.30 17123.20 88888.00 2020-02-17 19:05:12.000 048 33837.01 312.33 17123.16 88888.00 2020-02-17 19:05:13.000 048 33837.02 312.31 17123.17 88888.00 2020-02-17 19:05:14.000 048 33836.99 312.29 17123.19 88888.00 2020-02-17 19:05:15.000 048 33836.96 312.26 17123.22 37924.11 2020-02-17 19:05:16.000 048 33836.96 312.28 17123.25 88888.00 2020-02-17 19:05:17.000 048 33836.97 312.27 17123.24 88888.00 2020-02-17 19:05:18.000 048 33837.00 312.27 17123.27 88888.00 2020-02-17 19:05:19.000 048 33836.99 312.31 17123.25 88888.00 2020-02-17 19:05:20.000 048 33836.99 312.33 17123.24 37924.14 2020-02-17 19:05:21.000 048 33837.00 312.30 17123.22 88888.00 2020-02-17 19:05:22.000 048 33836.99 312.30 17123.24 88888.00 2020-02-17 19:05:23.000 048 33837.01 312.30 17123.21 88888.00 2020-02-17 19:05:24.000 048 33837.02 312.32 17123.22 88888.00 2020-02-17 19:05:25.000 048 33837.02 312.33 17123.23 37924.11 2020-02-17 19:05:26.000 048 33836.98 312.30 17123.22 88888.00 2020-02-17 19:05:27.000 048 33836.95 312.29 17123.23 88888.00 2020-02-17 19:05:28.000 048 33837.00 312.32 17123.18 88888.00 2020-02-17 19:05:29.000 048 33837.01 312.29 17123.18 88888.00 2020-02-17 19:05:30.000 048 33836.98 312.27 17123.18 37924.08 2020-02-17 19:05:31.000 048 33837.01 312.30 17123.20 88888.00 2020-02-17 19:05:32.000 048 33837.02 312.32 17123.21 88888.00 2020-02-17 19:05:33.000 048 33837.01 312.35 17123.21 88888.00 2020-02-17 19:05:34.000 048 33837.00 312.31 17123.21 88888.00 2020-02-17 19:05:35.000 048 33837.03 312.33 17123.22 37924.12 2020-02-17 19:05:36.000 048 33837.04 312.34 17123.22 88888.00 2020-02-17 19:05:37.000 048 33837.02 312.38 17123.20 88888.00 2020-02-17 19:05:38.000 048 33837.02 312.36 17123.21 88888.00 2020-02-17 19:05:39.000 048 33837.04 312.32 17123.22 88888.00 2020-02-17 19:05:40.000 048 33837.07 312.32 17123.23 37924.03 2020-02-17 19:05:41.000 048 33837.03 312.29 17123.25 88888.00 2020-02-17 19:05:42.000 048 33837.04 312.28 17123.21 88888.00 2020-02-17 19:05:43.000 048 33837.06 312.31 17123.21 88888.00 2020-02-17 19:05:44.000 048 33837.04 312.36 17123.22 88888.00 2020-02-17 19:05:45.000 048 33837.05 312.35 17123.23 37924.11 2020-02-17 19:05:46.000 048 33837.09 312.33 17123.24 88888.00 2020-02-17 19:05:47.000 048 33837.12 312.36 17123.22 88888.00 2020-02-17 19:05:48.000 048 33837.12 312.35 17123.25 88888.00 2020-02-17 19:05:49.000 048 33837.10 312.37 17123.25 88888.00 2020-02-17 19:05:50.000 048 33837.09 312.36 17123.25 37924.11 2020-02-17 19:05:51.000 048 33837.09 312.36 17123.26 88888.00 2020-02-17 19:05:52.000 048 33837.10 312.38 17123.25 88888.00 2020-02-17 19:05:53.000 048 33837.09 312.37 17123.20 88888.00 2020-02-17 19:05:54.000 048 33837.08 312.37 17123.25 88888.00 2020-02-17 19:05:55.000 048 33837.09 312.38 17123.23 37924.07 2020-02-17 19:05:56.000 048 33837.04 312.37 17123.21 88888.00 2020-02-17 19:05:57.000 048 33837.05 312.37 17123.17 88888.00 2020-02-17 19:05:58.000 048 33837.07 312.36 17123.19 88888.00 2020-02-17 19:05:59.000 048 33837.05 312.39 17123.21 88888.00 2020-02-17 19:06:00.000 048 33837.05 312.40 17123.22 37924.10 2020-02-17 19:06:01.000 048 33837.04 312.38 17123.20 88888.00 2020-02-17 19:06:02.000 048 33837.02 312.39 17123.19 88888.00 2020-02-17 19:06:03.000 048 33837.04 312.37 17123.17 88888.00 2020-02-17 19:06:04.000 048 33837.04 312.35 17123.22 88888.00 2020-02-17 19:06:05.000 048 33837.06 312.33 17123.24 37924.11 2020-02-17 19:06:06.000 048 33837.03 312.32 17123.20 88888.00 2020-02-17 19:06:07.000 048 33837.04 312.33 17123.21 88888.00 2020-02-17 19:06:08.000 048 33837.04 312.35 17123.19 88888.00 2020-02-17 19:06:09.000 048 33837.05 312.34 17123.16 88888.00 2020-02-17 19:06:10.000 048 33837.04 312.35 17123.20 37924.20 2020-02-17 19:06:11.000 048 33837.06 312.38 17123.19 88888.00 2020-02-17 19:06:12.000 048 33837.08 312.36 17123.21 88888.00 2020-02-17 19:06:13.000 048 33837.08 312.35 17123.19 88888.00 2020-02-17 19:06:14.000 048 33837.09 312.36 17123.22 88888.00 2020-02-17 19:06:15.000 048 33837.09 312.33 17123.24 37924.22 2020-02-17 19:06:16.000 048 33837.09 312.31 17123.20 88888.00 2020-02-17 19:06:17.000 048 33837.09 312.36 17123.22 88888.00 2020-02-17 19:06:18.000 048 33837.08 312.36 17123.24 88888.00 2020-02-17 19:06:19.000 048 33837.13 312.35 17123.22 88888.00 2020-02-17 19:06:20.000 048 33837.10 312.37 17123.21 37924.11 2020-02-17 19:06:21.000 048 33837.10 312.36 17123.18 88888.00 2020-02-17 19:06:22.000 048 33837.14 312.38 17123.18 88888.00 2020-02-17 19:06:23.000 048 33837.10 312.38 17123.19 88888.00 2020-02-17 19:06:24.000 048 33837.07 312.37 17123.16 88888.00 2020-02-17 19:06:25.000 048 33837.08 312.38 17123.14 37924.16 2020-02-17 19:06:26.000 048 33837.07 312.36 17123.20 88888.00 2020-02-17 19:06:27.000 048 33837.05 312.36 17123.21 88888.00 2020-02-17 19:06:28.000 048 33837.07 312.32 17123.20 88888.00 2020-02-17 19:06:29.000 048 33837.11 312.31 17123.17 88888.00 2020-02-17 19:06:30.000 048 33837.10 312.34 17123.16 37924.12 2020-02-17 19:06:31.000 048 33837.12 312.37 17123.18 88888.00 2020-02-17 19:06:32.000 048 33837.12 312.37 17123.19 88888.00 2020-02-17 19:06:33.000 048 33837.12 312.38 17123.17 88888.00 2020-02-17 19:06:34.000 048 33837.11 312.38 17123.20 88888.00 2020-02-17 19:06:35.000 048 33837.15 312.41 17123.20 37924.17 2020-02-17 19:06:36.000 048 33837.13 312.41 17123.18 88888.00 2020-02-17 19:06:37.000 048 33837.12 312.44 17123.20 88888.00 2020-02-17 19:06:38.000 048 33837.14 312.43 17123.21 88888.00 2020-02-17 19:06:39.000 048 33837.13 312.44 17123.21 88888.00 2020-02-17 19:06:40.000 048 33837.14 312.45 17123.20 37924.26 2020-02-17 19:06:41.000 048 33837.15 312.43 17123.19 88888.00 2020-02-17 19:06:42.000 048 33837.16 312.41 17123.20 88888.00 2020-02-17 19:06:43.000 048 33837.14 312.39 17123.22 88888.00 2020-02-17 19:06:44.000 048 33837.12 312.37 17123.20 88888.00 2020-02-17 19:06:45.000 048 33837.12 312.36 17123.16 37924.28 2020-02-17 19:06:46.000 048 33837.11 312.35 17123.16 88888.00 2020-02-17 19:06:47.000 048 33837.08 312.37 17123.20 88888.00 2020-02-17 19:06:48.000 048 33837.09 312.36 17123.21 88888.00 2020-02-17 19:06:49.000 048 33837.15 312.36 17123.23 88888.00 2020-02-17 19:06:50.000 048 33837.17 312.37 17123.20 37924.18 2020-02-17 19:06:51.000 048 33837.15 312.37 17123.18 88888.00 2020-02-17 19:06:52.000 048 33837.14 312.39 17123.23 88888.00 2020-02-17 19:06:53.000 048 33837.16 312.39 17123.23 88888.00 2020-02-17 19:06:54.000 048 33837.16 312.38 17123.18 88888.00 2020-02-17 19:06:55.000 048 33837.14 312.42 17123.21 37924.16 2020-02-17 19:06:56.000 048 33837.17 312.42 17123.27 88888.00 2020-02-17 19:06:57.000 048 33837.21 312.43 17123.28 88888.00 2020-02-17 19:06:58.000 048 33837.18 312.39 17123.25 88888.00 2020-02-17 19:06:59.000 048 33837.20 312.39 17123.21 88888.00 2020-02-17 19:07:00.000 048 33837.21 312.38 17123.26 37924.20 2020-02-17 19:07:01.000 048 33837.20 312.37 17123.25 88888.00 2020-02-17 19:07:02.000 048 33837.20 312.37 17123.27 88888.00 2020-02-17 19:07:03.000 048 33837.20 312.35 17123.28 88888.00 2020-02-17 19:07:04.000 048 33837.20 312.38 17123.29 88888.00 2020-02-17 19:07:05.000 048 33837.21 312.35 17123.26 37924.26 2020-02-17 19:07:06.000 048 33837.20 312.35 17123.23 88888.00 2020-02-17 19:07:07.000 048 33837.17 312.32 17123.24 88888.00 2020-02-17 19:07:08.000 048 33837.18 312.32 17123.25 88888.00 2020-02-17 19:07:09.000 048 33837.18 312.37 17123.25 88888.00 2020-02-17 19:07:10.000 048 33837.16 312.38 17123.24 37924.17 2020-02-17 19:07:11.000 048 33837.18 312.40 17123.22 88888.00 2020-02-17 19:07:12.000 048 33837.18 312.38 17123.24 88888.00 2020-02-17 19:07:13.000 048 33837.17 312.40 17123.20 88888.00 2020-02-17 19:07:14.000 048 33837.14 312.41 17123.17 88888.00 2020-02-17 19:07:15.000 048 33837.15 312.41 17123.25 37924.18 2020-02-17 19:07:16.000 048 33837.14 312.40 17123.26 88888.00 2020-02-17 19:07:17.000 048 33837.14 312.39 17123.25 88888.00 2020-02-17 19:07:18.000 048 33837.12 312.36 17123.24 88888.00 2020-02-17 19:07:19.000 048 33837.14 312.35 17123.25 88888.00 2020-02-17 19:07:20.000 048 33837.16 312.33 17123.23 37924.16 2020-02-17 19:07:21.000 048 33837.11 312.28 17123.21 88888.00 2020-02-17 19:07:22.000 048 33837.08 312.31 17123.21 88888.00 2020-02-17 19:07:23.000 048 33837.09 312.31 17123.26 88888.00 2020-02-17 19:07:24.000 048 33837.08 312.32 17123.28 88888.00 2020-02-17 19:07:25.000 048 33837.08 312.32 17123.25 37924.22 2020-02-17 19:07:26.000 048 33837.04 312.32 17123.26 88888.00 2020-02-17 19:07:27.000 048 33837.05 312.34 17123.29 88888.00 2020-02-17 19:07:28.000 048 33837.05 312.30 17123.27 88888.00 2020-02-17 19:07:29.000 048 33837.04 312.28 17123.23 88888.00 2020-02-17 19:07:30.000 048 33837.05 312.27 17123.29 37924.12 2020-02-17 19:07:31.000 048 33837.07 312.29 17123.27 88888.00 2020-02-17 19:07:32.000 048 33837.09 312.29 17123.23 88888.00 2020-02-17 19:07:33.000 048 33837.04 312.31 17123.23 88888.00 2020-02-17 19:07:34.000 048 33837.04 312.31 17123.28 88888.00 2020-02-17 19:07:35.000 048 33837.07 312.33 17123.31 37924.16 2020-02-17 19:07:36.000 048 33837.08 312.34 17123.28 88888.00 2020-02-17 19:07:37.000 048 33837.09 312.34 17123.30 88888.00 2020-02-17 19:07:38.000 048 33837.03 312.32 17123.28 88888.00 2020-02-17 19:07:39.000 048 33837.01 312.31 17123.28 88888.00 2020-02-17 19:07:40.000 048 33836.98 312.28 17123.29 37924.06 2020-02-17 19:07:41.000 048 33836.96 312.27 17123.27 88888.00 2020-02-17 19:07:42.000 048 33836.94 312.29 17123.24 88888.00 2020-02-17 19:07:43.000 048 33836.95 312.34 17123.28 88888.00 2020-02-17 19:07:44.000 048 33836.98 312.30 17123.28 88888.00 2020-02-17 19:07:45.000 048 33836.99 312.34 17123.25 37924.15 2020-02-17 19:07:46.000 048 33836.99 312.33 17123.26 88888.00 2020-02-17 19:07:47.000 048 33836.99 312.34 17123.27 88888.00 2020-02-17 19:07:48.000 048 33836.98 312.31 17123.25 88888.00 2020-02-17 19:07:49.000 048 33836.98 312.32 17123.26 88888.00 2020-02-17 19:07:50.000 048 33837.00 312.29 17123.30 37924.11 2020-02-17 19:07:51.000 048 33837.02 312.29 17123.32 88888.00 2020-02-17 19:07:52.000 048 33836.99 312.26 17123.29 88888.00 2020-02-17 19:07:53.000 048 33836.98 312.29 17123.27 88888.00 2020-02-17 19:07:54.000 048 33836.96 312.28 17123.29 88888.00 2020-02-17 19:07:55.000 048 33836.97 312.26 17123.23 37924.16 2020-02-17 19:07:56.000 048 33836.97 312.32 17123.27 88888.00 2020-02-17 19:07:57.000 048 33836.96 312.30 17123.32 88888.00 2020-02-17 19:07:58.000 048 33836.92 312.28 17123.32 88888.00 2020-02-17 19:07:59.000 048 33836.93 312.26 17123.28 88888.00 2020-02-17 19:08:00.000 048 33836.94 312.25 17123.28 37924.10 2020-02-17 19:08:01.000 048 33836.97 312.30 17123.29 88888.00 2020-02-17 19:08:02.000 048 33836.98 312.33 17123.28 88888.00 2020-02-17 19:08:03.000 048 33836.97 312.38 17123.27 88888.00 2020-02-17 19:08:04.000 048 33836.95 312.36 17123.26 88888.00 2020-02-17 19:08:05.000 048 33836.96 312.33 17123.25 37924.14 2020-02-17 19:08:06.000 048 33836.93 312.32 17123.24 88888.00 2020-02-17 19:08:07.000 048 33836.98 312.33 17123.25 88888.00 2020-02-17 19:08:08.000 048 33836.95 312.36 17123.24 88888.00 2020-02-17 19:08:09.000 048 33836.93 312.37 17123.28 88888.00 2020-02-17 19:08:10.000 048 33836.94 312.38 17123.28 37924.13 2020-02-17 19:08:11.000 048 33836.94 312.36 17123.23 88888.00 2020-02-17 19:08:12.000 048 33836.94 312.30 17123.25 88888.00 2020-02-17 19:08:13.000 048 33836.96 312.29 17123.23 88888.00 2020-02-17 19:08:14.000 048 33836.98 312.27 17123.24 88888.00 2020-02-17 19:08:15.000 048 33836.96 312.29 17123.26 37924.05 2020-02-17 19:08:16.000 048 33836.96 312.30 17123.26 88888.00 2020-02-17 19:08:17.000 048 33836.98 312.28 17123.27 88888.00 2020-02-17 19:08:18.000 048 33836.97 312.28 17123.29 88888.00 2020-02-17 19:08:19.000 048 33836.95 312.28 17123.25 88888.00 2020-02-17 19:08:20.000 048 33836.95 312.27 17123.24 37924.03 2020-02-17 19:08:21.000 048 33836.95 312.31 17123.21 88888.00 2020-02-17 19:08:22.000 048 33836.96 312.35 17123.20 88888.00 2020-02-17 19:08:23.000 048 33836.97 312.32 17123.22 88888.00 2020-02-17 19:08:24.000 048 33836.99 312.32 17123.23 88888.00 2020-02-17 19:08:25.000 048 33836.98 312.36 17123.22 37924.10 2020-02-17 19:08:26.000 048 33836.96 312.37 17123.22 88888.00 2020-02-17 19:08:27.000 048 33836.96 312.35 17123.26 88888.00 2020-02-17 19:08:28.000 048 33836.96 312.31 17123.26 88888.00 2020-02-17 19:08:29.000 048 33836.96 312.31 17123.27 88888.00 2020-02-17 19:08:30.000 048 33836.99 312.30 17123.26 37924.03 2020-02-17 19:08:31.000 048 33836.99 312.30 17123.24 88888.00 2020-02-17 19:08:32.000 048 33836.99 312.31 17123.28 88888.00 2020-02-17 19:08:33.000 048 33837.00 312.32 17123.28 88888.00 2020-02-17 19:08:34.000 048 33837.00 312.28 17123.24 88888.00 2020-02-17 19:08:35.000 048 33836.98 312.33 17123.24 37924.05 2020-02-17 19:08:36.000 048 33837.00 312.32 17123.28 88888.00 2020-02-17 19:08:37.000 048 33837.00 312.29 17123.29 88888.00 2020-02-17 19:08:38.000 048 33836.98 312.30 17123.26 88888.00 2020-02-17 19:08:39.000 048 33836.98 312.31 17123.25 88888.00 2020-02-17 19:08:40.000 048 33837.00 312.31 17123.27 37924.11 2020-02-17 19:08:41.000 048 33837.03 312.31 17123.29 88888.00 2020-02-17 19:08:42.000 048 33837.05 312.36 17123.31 88888.00 2020-02-17 19:08:43.000 048 33837.08 312.38 17123.31 88888.00 2020-02-17 19:08:44.000 048 33837.07 312.33 17123.30 88888.00 2020-02-17 19:08:45.000 048 33837.01 312.33 17123.33 37924.13 2020-02-17 19:08:46.000 048 33837.00 312.33 17123.33 88888.00 2020-02-17 19:08:47.000 048 33836.99 312.30 17123.31 88888.00 2020-02-17 19:08:48.000 048 33837.02 312.30 17123.27 88888.00 2020-02-17 19:08:49.000 048 33837.00 312.24 17123.32 88888.00 2020-02-17 19:08:50.000 048 33836.99 312.25 17123.29 37924.11 2020-02-17 19:08:51.000 048 33836.99 312.31 17123.30 88888.00 2020-02-17 19:08:52.000 048 33837.00 312.31 17123.27 88888.00 2020-02-17 19:08:53.000 048 33836.98 312.33 17123.26 88888.00 2020-02-17 19:08:54.000 048 33836.99 312.35 17123.30 88888.00 2020-02-17 19:08:55.000 048 33837.00 312.33 17123.29 37924.22 2020-02-17 19:08:56.000 048 33837.01 312.32 17123.31 88888.00 2020-02-17 19:08:57.000 048 33837.03 312.40 17123.31 88888.00 2020-02-17 19:08:58.000 048 33837.04 312.38 17123.30 88888.00 2020-02-17 19:08:59.000 048 33837.03 312.41 17123.33 88888.00 2020-02-17 19:09:00.000 048 33837.01 312.42 17123.31 37924.12 2020-02-17 19:09:01.000 048 33837.02 312.37 17123.31 88888.00 2020-02-17 19:09:02.000 048 33837.02 312.36 17123.26 88888.00 2020-02-17 19:09:03.000 048 33837.04 312.35 17123.27 88888.00 2020-02-17 19:09:04.000 048 33837.08 312.36 17123.29 88888.00 2020-02-17 19:09:05.000 048 33837.07 312.39 17123.32 37924.10 2020-02-17 19:09:06.000 048 33837.07 312.36 17123.31 88888.00 2020-02-17 19:09:07.000 048 33837.07 312.33 17123.29 88888.00 2020-02-17 19:09:08.000 048 33837.07 312.31 17123.28 88888.00 2020-02-17 19:09:09.000 048 33837.06 312.33 17123.32 88888.00 2020-02-17 19:09:10.000 048 33837.05 312.35 17123.34 37924.24 2020-02-17 19:09:11.000 048 33837.04 312.35 17123.33 88888.00 2020-02-17 19:09:12.000 048 33837.05 312.36 17123.31 88888.00 2020-02-17 19:09:13.000 048 33837.04 312.38 17123.31 88888.00 2020-02-17 19:09:14.000 048 33837.06 312.39 17123.36 88888.00 2020-02-17 19:09:15.000 048 33837.07 312.36 17123.34 37924.27 2020-02-17 19:09:16.000 048 33837.06 312.34 17123.34 88888.00 2020-02-17 19:09:17.000 048 33837.06 312.33 17123.31 88888.00 2020-02-17 19:09:18.000 048 33837.06 312.30 17123.30 88888.00 2020-02-17 19:09:19.000 048 33837.06 312.32 17123.33 88888.00 2020-02-17 19:09:20.000 048 33837.06 312.29 17123.35 37924.20 2020-02-17 19:09:21.000 048 33837.06 312.28 17123.37 88888.00 2020-02-17 19:09:22.000 048 33837.06 312.27 17123.35 88888.00 2020-02-17 19:09:23.000 048 33837.04 312.26 17123.34 88888.00 2020-02-17 19:09:24.000 048 33837.06 312.28 17123.33 88888.00 2020-02-17 19:09:25.000 048 33837.04 312.29 17123.33 37924.23 2020-02-17 19:09:26.000 048 33837.00 312.33 17123.34 88888.00 2020-02-17 19:09:27.000 048 33837.05 312.37 17123.35 88888.00 2020-02-17 19:09:28.000 048 33837.04 312.35 17123.37 88888.00 2020-02-17 19:09:29.000 048 33837.09 312.33 17123.35 88888.00 2020-02-17 19:09:30.000 048 33837.09 312.33 17123.36 37924.29 2020-02-17 19:09:31.000 048 33837.07 312.34 17123.39 88888.00 2020-02-17 19:09:32.000 048 33837.05 312.34 17123.38 88888.00 2020-02-17 19:09:33.000 048 33837.06 312.33 17123.41 88888.00 2020-02-17 19:09:34.000 048 33837.10 312.34 17123.43 88888.00 2020-02-17 19:09:35.000 048 33837.10 312.35 17123.43 37924.24 2020-02-17 19:09:36.000 048 33837.10 312.34 17123.41 88888.00 2020-02-17 19:09:37.000 048 33837.10 312.35 17123.38 88888.00 2020-02-17 19:09:38.000 048 33837.09 312.36 17123.37 88888.00 2020-02-17 19:09:39.000 048 33837.09 312.35 17123.37 88888.00 2020-02-17 19:09:40.000 048 33837.08 312.35 17123.34 37924.31 2020-02-17 19:09:41.000 048 33837.07 312.35 17123.33 88888.00 2020-02-17 19:09:42.000 048 33837.09 312.35 17123.35 88888.00 2020-02-17 19:09:43.000 048 33837.11 312.33 17123.39 88888.00 2020-02-17 19:09:44.000 048 33837.11 312.33 17123.39 88888.00 2020-02-17 19:09:45.000 048 33837.11 312.35 17123.38 37924.22 2020-02-17 19:09:46.000 048 33837.08 312.34 17123.34 88888.00 2020-02-17 19:09:47.000 048 33837.07 312.37 17123.37 88888.00 2020-02-17 19:09:48.000 048 33837.11 312.39 17123.32 88888.00 2020-02-17 19:09:49.000 048 33837.13 312.36 17123.34 88888.00 2020-02-17 19:09:50.000 048 33837.13 312.35 17123.34 37924.30 2020-02-17 19:09:51.000 048 33837.12 312.38 17123.35 88888.00 2020-02-17 19:09:52.000 048 33837.09 312.39 17123.36 88888.00 2020-02-17 19:09:53.000 048 33837.09 312.37 17123.36 88888.00 2020-02-17 19:09:54.000 048 33837.10 312.33 17123.39 88888.00 2020-02-17 19:09:55.000 048 33837.12 312.35 17123.36 37924.24 2020-02-17 19:09:56.000 048 33837.12 312.39 17123.32 88888.00 2020-02-17 19:09:57.000 048 33837.12 312.37 17123.34 88888.00 2020-02-17 19:09:58.000 048 33837.10 312.35 17123.33 88888.00 2020-02-17 19:09:59.000 048 33837.10 312.35 17123.32 88888.00 2020-02-17 19:10:00.000 048 33837.14 312.33 17123.34 37924.26 2020-02-17 19:10:01.000 048 33837.12 312.34 17123.34 88888.00 2020-02-17 19:10:02.000 048 33837.15 312.32 17123.38 88888.00 2020-02-17 19:10:03.000 048 33837.16 312.33 17123.37 88888.00 2020-02-17 19:10:04.000 048 33837.17 312.34 17123.37 88888.00 2020-02-17 19:10:05.000 048 33837.16 312.34 17123.35 37924.20 2020-02-17 19:10:06.000 048 33837.11 312.25 17123.35 88888.00 2020-02-17 19:10:07.000 048 33837.09 312.29 17123.34 88888.00 2020-02-17 19:10:08.000 048 33837.13 312.32 17123.36 88888.00 2020-02-17 19:10:09.000 048 33837.13 312.30 17123.39 88888.00 2020-02-17 19:10:10.000 048 33837.08 312.33 17123.38 37924.30 2020-02-17 19:10:11.000 048 33837.10 312.36 17123.36 88888.00 2020-02-17 19:10:12.000 048 33837.09 312.35 17123.34 88888.00 2020-02-17 19:10:13.000 048 33837.08 312.34 17123.33 88888.00 2020-02-17 19:10:14.000 048 33837.10 312.33 17123.34 88888.00 2020-02-17 19:10:15.000 048 33837.10 312.37 17123.37 37924.33 2020-02-17 19:10:16.000 048 33837.10 312.35 17123.34 88888.00 2020-02-17 19:10:17.000 048 33837.10 312.32 17123.36 88888.00 2020-02-17 19:10:18.000 048 33837.10 312.33 17123.39 88888.00 2020-02-17 19:10:19.000 048 33837.08 312.32 17123.38 88888.00 2020-02-17 19:10:20.000 048 33837.08 312.33 17123.37 37924.25 2020-02-17 19:10:21.000 048 33837.14 312.35 17123.44 88888.00 2020-02-17 19:10:22.000 048 33837.09 312.31 17123.43 88888.00 2020-02-17 19:10:23.000 048 33837.07 312.32 17123.40 88888.00 2020-02-17 19:10:24.000 048 33837.10 312.36 17123.40 88888.00 2020-02-17 19:10:25.000 048 33837.10 312.38 17123.38 37924.26 2020-02-17 19:10:26.000 048 33837.10 312.36 17123.42 88888.00 2020-02-17 19:10:27.000 048 33837.08 312.38 17123.38 88888.00 2020-02-17 19:10:28.000 048 33837.11 312.34 17123.36 88888.00 2020-02-17 19:10:29.000 048 33837.10 312.33 17123.39 88888.00 2020-02-17 19:10:30.000 048 33837.10 312.36 17123.39 37924.21 2020-02-17 19:10:31.000 048 33837.07 312.36 17123.38 88888.00 2020-02-17 19:10:32.000 048 33837.12 312.35 17123.35 88888.00 2020-02-17 19:10:33.000 048 33837.15 312.33 17123.37 88888.00 2020-02-17 19:10:34.000 048 33837.14 312.28 17123.38 88888.00 2020-02-17 19:10:35.000 048 33837.10 312.29 17123.34 37924.18 2020-02-17 19:10:36.000 048 33837.10 312.30 17123.32 88888.00 2020-02-17 19:10:37.000 048 33837.12 312.31 17123.34 88888.00 2020-02-17 19:10:38.000 048 33837.15 312.29 17123.36 88888.00 2020-02-17 19:10:39.000 048 33837.13 312.31 17123.35 88888.00 2020-02-17 19:10:40.000 048 33837.11 312.31 17123.35 37924.23 2020-02-17 19:10:41.000 048 33837.09 312.28 17123.37 88888.00 2020-02-17 19:10:42.000 048 33837.09 312.25 17123.33 88888.00 2020-02-17 19:10:43.000 048 33837.12 312.29 17123.33 88888.00 2020-02-17 19:10:44.000 048 33837.13 312.27 17123.35 88888.00 2020-02-17 19:10:45.000 048 33837.15 312.24 17123.35 37924.27 2020-02-17 19:10:46.000 048 33837.16 312.22 17123.37 88888.00 2020-02-17 19:10:47.000 048 33837.18 312.27 17123.33 88888.00 2020-02-17 19:10:48.000 048 33837.15 312.26 17123.32 88888.00 2020-02-17 19:10:49.000 048 33837.14 312.24 17123.35 88888.00 2020-02-17 19:10:50.000 048 33837.14 312.27 17123.33 37924.22 2020-02-17 19:10:51.000 048 33837.18 312.26 17123.35 88888.00 2020-02-17 19:10:52.000 048 33837.18 312.27 17123.35 88888.00 2020-02-17 19:10:53.000 048 33837.21 312.29 17123.38 88888.00 2020-02-17 19:10:54.000 048 33837.19 312.27 17123.36 88888.00 2020-02-17 19:10:55.000 048 33837.19 312.26 17123.38 37924.26 2020-02-17 19:10:56.000 048 33837.21 312.26 17123.41 88888.00 2020-02-17 19:10:57.000 048 33837.18 312.24 17123.39 88888.00 2020-02-17 19:10:58.000 048 33837.15 312.23 17123.37 88888.00 2020-02-17 19:10:59.000 048 33837.13 312.21 17123.35 88888.00 2020-02-17 19:11:00.000 048 33837.10 312.22 17123.35 37924.25 2020-02-17 19:11:01.000 048 33837.13 312.27 17123.34 88888.00 2020-02-17 19:11:02.000 048 33837.17 312.27 17123.35 88888.00 2020-02-17 19:11:03.000 048 33837.15 312.26 17123.39 88888.00 2020-02-17 19:11:04.000 048 33837.10 312.28 17123.37 88888.00 2020-02-17 19:11:05.000 048 33837.07 312.30 17123.37 37924.29 2020-02-17 19:11:06.000 048 33837.07 312.29 17123.39 88888.00 2020-02-17 19:11:07.000 048 33837.10 312.29 17123.40 88888.00 2020-02-17 19:11:08.000 048 33837.11 312.28 17123.35 88888.00 2020-02-17 19:11:09.000 048 33837.11 312.30 17123.32 88888.00 2020-02-17 19:11:10.000 048 33837.06 312.31 17123.36 37924.23 2020-02-17 19:11:11.000 048 33837.06 312.29 17123.35 88888.00 2020-02-17 19:11:12.000 048 33837.05 312.29 17123.32 88888.00 2020-02-17 19:11:13.000 048 33837.04 312.26 17123.34 88888.00 2020-02-17 19:11:14.000 048 33837.05 312.27 17123.36 88888.00 2020-02-17 19:11:15.000 048 33837.06 312.26 17123.39 37924.19 2020-02-17 19:11:16.000 048 33837.07 312.23 17123.40 88888.00 2020-02-17 19:11:17.000 048 33837.07 312.23 17123.37 88888.00 2020-02-17 19:11:18.000 048 33837.07 312.26 17123.36 88888.00 2020-02-17 19:11:19.000 048 33837.06 312.29 17123.39 88888.00 2020-02-17 19:11:20.000 048 33837.04 312.28 17123.38 37924.19 2020-02-17 19:11:21.000 048 33837.06 312.26 17123.34 88888.00 2020-02-17 19:11:22.000 048 33837.07 312.23 17123.32 88888.00 2020-02-17 19:11:23.000 048 33837.08 312.22 17123.34 88888.00 2020-02-17 19:11:24.000 048 33837.09 312.17 17123.39 88888.00 2020-02-17 19:11:25.000 048 33837.09 312.23 17123.41 37924.17 2020-02-17 19:11:26.000 048 33837.07 312.23 17123.40 88888.00 2020-02-17 19:11:27.000 048 33837.09 312.22 17123.39 88888.00 2020-02-17 19:11:28.000 048 33837.06 312.24 17123.39 88888.00 2020-02-17 19:11:29.000 048 33837.04 312.23 17123.44 88888.00 2020-02-17 19:11:30.000 048 33837.04 312.26 17123.49 37924.25 2020-02-17 19:11:31.000 048 33837.05 312.23 17123.47 88888.00 2020-02-17 19:11:32.000 048 33837.05 312.26 17123.45 88888.00 2020-02-17 19:11:33.000 048 33837.04 312.24 17123.45 88888.00 2020-02-17 19:11:34.000 048 33837.04 312.24 17123.46 88888.00 2020-02-17 19:11:35.000 048 33837.07 312.24 17123.45 37924.31 2020-02-17 19:11:36.000 048 33837.10 312.26 17123.42 88888.00 2020-02-17 19:11:37.000 048 33837.10 312.29 17123.46 88888.00 2020-02-17 19:11:38.000 048 33837.10 312.34 17123.45 88888.00 2020-02-17 19:11:39.000 048 33837.08 312.34 17123.45 88888.00 2020-02-17 19:11:40.000 048 33837.08 312.29 17123.43 37924.23 2020-02-17 19:11:41.000 048 33837.06 312.27 17123.47 88888.00 2020-02-17 19:11:42.000 048 33837.01 312.29 17123.48 88888.00 2020-02-17 19:11:43.000 048 33837.03 312.30 17123.46 88888.00 2020-02-17 19:11:44.000 048 33837.01 312.29 17123.42 88888.00 2020-02-17 19:11:45.000 048 33837.04 312.33 17123.45 37924.18 2020-02-17 19:11:46.000 048 33837.06 312.32 17123.48 88888.00 2020-02-17 19:11:47.000 048 33837.01 312.34 17123.49 88888.00 2020-02-17 19:11:48.000 048 33836.99 312.31 17123.48 88888.00 2020-02-17 19:11:49.000 048 33837.03 312.32 17123.48 88888.00 2020-02-17 19:11:50.000 048 33837.06 312.30 17123.49 37924.23 2020-02-17 19:11:51.000 048 33837.02 312.30 17123.50 88888.00 2020-02-17 19:11:52.000 048 33837.04 312.30 17123.47 88888.00 2020-02-17 19:11:53.000 048 33837.07 312.32 17123.50 88888.00 2020-02-17 19:11:54.000 048 33837.05 312.28 17123.49 88888.00 2020-02-17 19:11:55.000 048 33837.05 312.26 17123.45 37924.21 2020-02-17 19:11:56.000 048 33837.03 312.25 17123.44 88888.00 2020-02-17 19:11:57.000 048 33837.01 312.29 17123.45 88888.00 2020-02-17 19:11:58.000 048 33836.98 312.29 17123.44 88888.00 2020-02-17 19:11:59.000 048 33836.97 312.30 17123.47 88888.00 2020-02-17 19:12:00.000 048 33836.98 312.28 17123.44 37924.23 2020-02-17 19:12:01.000 048 33837.00 312.31 17123.44 88888.00 2020-02-17 19:12:02.000 048 33836.99 312.30 17123.48 88888.00 2020-02-17 19:12:03.000 048 33836.96 312.31 17123.45 88888.00 2020-02-17 19:12:04.000 048 33836.97 312.26 17123.50 88888.00 2020-02-17 19:12:05.000 048 33836.97 312.22 17123.50 37924.13 2020-02-17 19:12:06.000 048 33836.93 312.25 17123.53 88888.00 2020-02-17 19:12:07.000 048 33836.93 312.28 17123.50 88888.00 2020-02-17 19:12:08.000 048 33836.95 312.30 17123.45 88888.00 2020-02-17 19:12:09.000 048 33836.98 312.26 17123.45 88888.00 2020-02-17 19:12:10.000 048 33837.01 312.26 17123.50 37924.22 2020-02-17 19:12:11.000 048 33836.99 312.28 17123.51 88888.00 2020-02-17 19:12:12.000 048 33836.99 312.27 17123.45 88888.00 2020-02-17 19:12:13.000 048 33836.95 312.25 17123.48 88888.00 2020-02-17 19:12:14.000 048 33836.96 312.29 17123.48 88888.00 2020-02-17 19:12:15.000 048 33836.98 312.27 17123.48 37924.26 2020-02-17 19:12:16.000 048 33837.03 312.26 17123.50 88888.00 2020-02-17 19:12:17.000 048 33837.03 312.31 17123.50 88888.00 2020-02-17 19:12:18.000 048 33836.99 312.29 17123.49 88888.00 2020-02-17 19:12:19.000 048 33837.03 312.27 17123.48 88888.00 2020-02-17 19:12:20.000 048 33837.02 312.26 17123.48 37924.15 2020-02-17 19:12:21.000 048 33836.97 312.28 17123.49 88888.00 2020-02-17 19:12:22.000 048 33836.99 312.29 17123.50 88888.00 2020-02-17 19:12:23.000 048 33836.99 312.31 17123.48 88888.00 2020-02-17 19:12:24.000 048 33836.97 312.31 17123.48 88888.00 2020-02-17 19:12:25.000 048 33836.99 312.28 17123.48 37924.24 2020-02-17 19:12:26.000 048 33836.98 312.25 17123.47 88888.00 2020-02-17 19:12:27.000 048 33836.99 312.24 17123.51 88888.00 2020-02-17 19:12:28.000 048 33836.96 312.21 17123.54 88888.00 2020-02-17 19:12:29.000 048 33836.99 312.27 17123.52 88888.00 2020-02-17 19:12:30.000 048 33837.02 312.27 17123.49 37924.27 2020-02-17 19:12:31.000 048 33837.05 312.28 17123.48 88888.00 2020-02-17 19:12:32.000 048 33837.04 312.30 17123.51 88888.00 2020-02-17 19:12:33.000 048 33837.03 312.33 17123.48 88888.00 2020-02-17 19:12:34.000 048 33837.03 312.33 17123.46 88888.00 2020-02-17 19:12:35.000 048 33837.05 312.32 17123.46 37924.23 2020-02-17 19:12:36.000 048 33837.06 312.31 17123.48 88888.00 2020-02-17 19:12:37.000 048 33837.06 312.31 17123.44 88888.00 2020-02-17 19:12:38.000 048 33837.05 312.29 17123.45 88888.00 2020-02-17 19:12:39.000 048 33837.07 312.29 17123.43 88888.00 2020-02-17 19:12:40.000 048 33837.03 312.27 17123.44 37924.24 2020-02-17 19:12:41.000 048 33837.01 312.29 17123.44 88888.00 2020-02-17 19:12:42.000 048 33837.02 312.31 17123.42 88888.00 2020-02-17 19:12:43.000 048 33837.06 312.32 17123.44 88888.00 2020-02-17 19:12:44.000 048 33837.06 312.30 17123.44 88888.00 2020-02-17 19:12:45.000 048 33837.08 312.36 17123.46 37924.15 2020-02-17 19:12:46.000 048 33837.11 312.37 17123.45 88888.00 2020-02-17 19:12:47.000 048 33837.09 312.37 17123.44 88888.00 2020-02-17 19:12:48.000 048 33837.07 312.36 17123.45 88888.00 2020-02-17 19:12:49.000 048 33837.02 312.28 17123.41 88888.00 2020-02-17 19:12:50.000 048 33836.99 312.31 17123.37 37924.31 2020-02-17 19:12:51.000 048 33836.99 312.30 17123.38 88888.00 2020-02-17 19:12:52.000 048 33837.05 312.29 17123.40 88888.00 2020-02-17 19:12:53.000 048 33837.06 312.30 17123.41 88888.00 2020-02-17 19:12:54.000 048 33837.06 312.34 17123.38 88888.00 2020-02-17 19:12:55.000 048 33837.12 312.37 17123.36 37924.30 2020-02-17 19:12:56.000 048 33837.12 312.39 17123.38 88888.00 2020-02-17 19:12:57.000 048 33837.13 312.41 17123.37 88888.00 2020-02-17 19:12:58.000 048 33837.06 312.41 17123.37 88888.00 2020-02-17 19:12:59.000 048 33837.03 312.38 17123.37 88888.00 2020-02-17 19:13:00.000 048 33837.00 312.40 17123.38 37924.25 2020-02-17 19:13:01.000 048 33837.00 312.39 17123.38 88888.00 2020-02-17 19:13:02.000 048 33837.03 312.42 17123.36 88888.00 2020-02-17 19:13:03.000 048 33837.04 312.43 17123.38 88888.00 2020-02-17 19:13:04.000 048 33837.04 312.39 17123.40 88888.00 2020-02-17 19:13:05.000 048 33837.02 312.36 17123.42 37924.25 2020-02-17 19:13:06.000 048 33837.03 312.39 17123.42 88888.00 2020-02-17 19:13:07.000 048 33837.05 312.40 17123.41 88888.00 2020-02-17 19:13:08.000 048 33837.04 312.40 17123.42 88888.00 2020-02-17 19:13:09.000 048 33837.06 312.35 17123.46 88888.00 2020-02-17 19:13:10.000 048 33837.04 312.33 17123.45 37924.22 2020-02-17 19:13:11.000 048 33837.02 312.35 17123.45 88888.00 2020-02-17 19:13:12.000 048 33837.03 312.39 17123.44 88888.00 2020-02-17 19:13:13.000 048 33837.02 312.41 17123.45 88888.00 2020-02-17 19:13:14.000 048 33837.04 312.40 17123.41 88888.00 2020-02-17 19:13:15.000 048 33837.04 312.38 17123.37 37924.35 2020-02-17 19:13:16.000 048 33837.04 312.41 17123.38 88888.00 2020-02-17 19:13:17.000 048 33837.02 312.48 17123.37 88888.00 2020-02-17 19:13:18.000 048 33837.03 312.42 17123.37 88888.00 2020-02-17 19:13:19.000 048 33837.01 312.41 17123.37 88888.00 2020-02-17 19:13:20.000 048 33837.07 312.47 17123.40 37924.24 2020-02-17 19:13:21.000 048 33837.06 312.47 17123.41 88888.00 2020-02-17 19:13:22.000 048 33837.07 312.47 17123.46 88888.00 2020-02-17 19:13:23.000 048 33837.07 312.48 17123.44 88888.00 2020-02-17 19:13:24.000 048 33837.07 312.49 17123.43 88888.00 2020-02-17 19:13:25.000 048 33837.10 312.49 17123.42 37924.29 2020-02-17 19:13:26.000 048 33837.11 312.50 17123.46 88888.00 2020-02-17 19:13:27.000 048 33837.12 312.48 17123.47 88888.00 2020-02-17 19:13:28.000 048 33837.11 312.49 17123.47 88888.00 2020-02-17 19:13:29.000 048 33837.12 312.46 17123.48 88888.00 2020-02-17 19:13:30.000 048 33837.10 312.45 17123.47 37924.20 2020-02-17 19:13:31.000 048 33837.11 312.44 17123.49 88888.00 2020-02-17 19:13:32.000 048 33837.11 312.45 17123.50 88888.00 2020-02-17 19:13:33.000 048 33837.11 312.47 17123.48 88888.00 2020-02-17 19:13:34.000 048 33837.04 312.44 17123.44 88888.00 2020-02-17 19:13:35.000 048 33837.03 312.44 17123.44 37924.21 2020-02-17 19:13:36.000 048 33837.08 312.44 17123.45 88888.00 2020-02-17 19:13:37.000 048 33837.09 312.49 17123.43 88888.00 2020-02-17 19:13:38.000 048 33837.07 312.50 17123.46 88888.00 2020-02-17 19:13:39.000 048 33837.07 312.52 17123.42 88888.00 2020-02-17 19:13:40.000 048 33837.06 312.49 17123.46 37924.25 2020-02-17 19:13:41.000 048 33837.05 312.53 17123.47 88888.00 2020-02-17 19:13:42.000 048 33837.05 312.51 17123.47 88888.00 2020-02-17 19:13:43.000 048 33837.05 312.49 17123.48 88888.00 2020-02-17 19:13:44.000 048 33837.06 312.53 17123.48 88888.00 2020-02-17 19:13:45.000 048 33837.03 312.47 17123.51 37924.28 2020-02-17 19:13:46.000 048 33837.01 312.45 17123.49 88888.00 2020-02-17 19:13:47.000 048 33837.03 312.47 17123.48 88888.00 2020-02-17 19:13:48.000 048 33837.02 312.50 17123.46 88888.00 2020-02-17 19:13:49.000 048 33837.03 312.50 17123.46 88888.00 2020-02-17 19:13:50.000 048 33837.01 312.47 17123.48 37924.28 2020-02-17 19:13:51.000 048 33837.03 312.48 17123.50 88888.00 2020-02-17 19:13:52.000 048 33837.02 312.48 17123.50 88888.00 2020-02-17 19:13:53.000 048 33837.01 312.47 17123.50 88888.00 2020-02-17 19:13:54.000 048 33837.05 312.46 17123.48 88888.00 2020-02-17 19:13:55.000 048 33837.04 312.47 17123.42 37924.23 2020-02-17 19:13:56.000 048 33837.09 312.49 17123.44 88888.00 2020-02-17 19:13:57.000 048 33837.07 312.52 17123.47 88888.00 2020-02-17 19:13:58.000 048 33837.08 312.52 17123.48 88888.00 2020-02-17 19:13:59.000 048 33837.05 312.51 17123.50 88888.00 2020-02-17 19:14:00.000 048 33837.06 312.56 17123.49 37924.34 2020-02-17 19:14:01.000 048 33837.07 312.56 17123.48 88888.00 2020-02-17 19:14:02.000 048 33837.09 312.52 17123.50 88888.00 2020-02-17 19:14:03.000 048 33837.12 312.51 17123.54 88888.00 2020-02-17 19:14:04.000 048 33837.10 312.49 17123.54 88888.00 2020-02-17 19:14:05.000 048 33837.09 312.50 17123.50 37924.21 2020-02-17 19:14:06.000 048 33837.06 312.49 17123.46 88888.00 2020-02-17 19:14:07.000 048 33837.07 312.49 17123.49 88888.00 2020-02-17 19:14:08.000 048 33837.06 312.50 17123.51 88888.00 2020-02-17 19:14:09.000 048 33837.06 312.50 17123.49 88888.00 2020-02-17 19:14:10.000 048 33837.03 312.50 17123.50 37924.31 2020-02-17 19:14:11.000 048 33837.01 312.49 17123.51 88888.00 2020-02-17 19:14:12.000 048 33837.03 312.50 17123.52 88888.00 2020-02-17 19:14:13.000 048 33837.04 312.48 17123.52 88888.00 2020-02-17 19:14:14.000 048 33837.07 312.45 17123.52 88888.00 2020-02-17 19:14:15.000 048 33837.03 312.49 17123.52 37924.30 2020-02-17 19:14:16.000 048 33836.98 312.48 17123.50 88888.00 2020-02-17 19:14:17.000 048 33836.98 312.47 17123.49 88888.00 2020-02-17 19:14:18.000 048 33837.00 312.45 17123.48 88888.00 2020-02-17 19:14:19.000 048 33837.02 312.46 17123.51 88888.00 2020-02-17 19:14:20.000 048 33837.01 312.43 17123.52 37924.23 2020-02-17 19:14:21.000 048 33837.02 312.42 17123.53 88888.00 2020-02-17 19:14:22.000 048 33837.02 312.46 17123.52 88888.00 2020-02-17 19:14:23.000 048 33837.03 312.47 17123.52 88888.00 2020-02-17 19:14:24.000 048 33837.02 312.46 17123.50 88888.00 2020-02-17 19:14:25.000 048 33837.03 312.50 17123.49 37924.24 2020-02-17 19:14:26.000 048 33837.00 312.49 17123.52 88888.00 2020-02-17 19:14:27.000 048 33836.98 312.45 17123.55 88888.00 2020-02-17 19:14:28.000 048 33836.99 312.46 17123.51 88888.00 2020-02-17 19:14:29.000 048 33837.02 312.45 17123.49 88888.00 2020-02-17 19:14:30.000 048 33837.03 312.49 17123.51 37924.25 2020-02-17 19:14:31.000 048 33837.00 312.48 17123.52 88888.00 2020-02-17 19:14:32.000 048 33837.00 312.46 17123.48 88888.00 2020-02-17 19:14:33.000 048 33837.02 312.44 17123.51 88888.00 2020-02-17 19:14:34.000 048 33837.00 312.43 17123.53 88888.00 2020-02-17 19:14:35.000 048 33837.01 312.42 17123.54 37924.21 2020-02-17 19:14:36.000 048 33836.99 312.41 17123.50 88888.00 2020-02-17 19:14:37.000 048 33837.00 312.43 17123.48 88888.00 2020-02-17 19:14:38.000 048 33837.00 312.47 17123.52 88888.00 2020-02-17 19:14:39.000 048 33836.98 312.45 17123.55 88888.00 2020-02-17 19:14:40.000 048 33836.98 312.46 17123.53 37924.15 2020-02-17 19:14:41.000 048 33836.99 312.49 17123.54 88888.00 2020-02-17 19:14:42.000 048 33836.96 312.48 17123.50 88888.00 2020-02-17 19:14:43.000 048 33836.96 312.50 17123.51 88888.00 2020-02-17 19:14:44.000 048 33836.97 312.53 17123.52 88888.00 2020-02-17 19:14:45.000 048 33836.98 312.51 17123.53 37924.23 2020-02-17 19:14:46.000 048 33836.99 312.47 17123.50 88888.00 2020-02-17 19:14:47.000 048 33836.96 312.48 17123.50 88888.00 2020-02-17 19:14:48.000 048 33836.96 312.52 17123.51 88888.00 2020-02-17 19:14:49.000 048 33836.98 312.53 17123.52 88888.00 2020-02-17 19:14:50.000 048 33836.94 312.47 17123.52 37924.15 2020-02-17 19:14:51.000 048 33836.95 312.43 17123.52 88888.00 2020-02-17 19:14:52.000 048 33836.98 312.46 17123.52 88888.00 2020-02-17 19:14:53.000 048 33836.98 312.48 17123.51 88888.00 2020-02-17 19:14:54.000 048 33836.98 312.48 17123.53 88888.00 2020-02-17 19:14:55.000 048 33836.98 312.48 17123.54 37924.14 2020-02-17 19:14:56.000 048 33836.99 312.47 17123.56 88888.00 2020-02-17 19:14:57.000 048 33836.99 312.47 17123.57 88888.00 2020-02-17 19:14:58.000 048 33837.02 312.45 17123.56 88888.00 2020-02-17 19:14:59.000 048 33837.01 312.44 17123.55 88888.00 2020-02-17 19:15:00.000 048 33837.02 312.47 17123.53 37924.14 2020-02-17 19:15:01.000 048 33837.02 312.51 17123.56 88888.00 2020-02-17 19:15:02.000 048 33836.97 312.51 17123.55 88888.00 2020-02-17 19:15:03.000 048 33836.96 312.47 17123.55 88888.00 2020-02-17 19:15:04.000 048 33836.96 312.43 17123.56 88888.00 2020-02-17 19:15:05.000 048 33836.96 312.44 17123.56 37924.18 2020-02-17 19:15:06.000 048 33836.91 312.50 17123.58 88888.00 2020-02-17 19:15:07.000 048 33836.93 312.46 17123.59 88888.00 2020-02-17 19:15:08.000 048 33836.95 312.46 17123.61 88888.00 2020-02-17 19:15:09.000 048 33836.94 312.45 17123.59 88888.00 2020-02-17 19:15:10.000 048 33836.99 312.47 17123.61 37924.15 2020-02-17 19:15:11.000 048 33836.96 312.47 17123.60 88888.00 2020-02-17 19:15:12.000 048 33836.93 312.51 17123.59 88888.00 2020-02-17 19:15:13.000 048 33836.93 312.49 17123.59 88888.00 2020-02-17 19:15:14.000 048 33836.92 312.51 17123.62 88888.00 2020-02-17 19:15:15.000 048 33836.90 312.53 17123.61 37924.13 2020-02-17 19:15:16.000 048 33836.94 312.51 17123.56 88888.00 2020-02-17 19:15:17.000 048 33836.89 312.51 17123.57 88888.00 2020-02-17 19:15:18.000 048 33836.88 312.51 17123.60 88888.00 2020-02-17 19:15:19.000 048 33836.88 312.50 17123.61 88888.00 2020-02-17 19:15:20.000 048 33836.92 312.50 17123.58 37924.15 2020-02-17 19:15:21.000 048 33836.93 312.52 17123.59 88888.00 2020-02-17 19:15:22.000 048 33836.92 312.56 17123.60 88888.00 2020-02-17 19:15:23.000 048 33836.90 312.58 17123.60 88888.00 2020-02-17 19:15:24.000 048 33836.91 312.59 17123.64 88888.00 2020-02-17 19:15:25.000 048 33836.91 312.56 17123.62 37924.23 2020-02-17 19:15:26.000 048 33836.87 312.54 17123.60 88888.00 2020-02-17 19:15:27.000 048 33836.87 312.52 17123.60 88888.00 2020-02-17 19:15:28.000 048 33836.89 312.48 17123.60 88888.00 2020-02-17 19:15:29.000 048 33836.92 312.51 17123.60 88888.00 2020-02-17 19:15:30.000 048 33836.92 312.53 17123.61 37924.22 2020-02-17 19:15:31.000 048 33836.93 312.54 17123.62 88888.00 2020-02-17 19:15:32.000 048 33836.93 312.55 17123.61 88888.00 2020-02-17 19:15:33.000 048 33836.92 312.58 17123.62 88888.00 2020-02-17 19:15:34.000 048 33836.93 312.56 17123.60 88888.00 2020-02-17 19:15:35.000 048 33836.91 312.50 17123.62 37924.25 2020-02-17 19:15:36.000 048 33836.92 312.45 17123.61 88888.00 2020-02-17 19:15:37.000 048 33836.90 312.44 17123.59 88888.00 2020-02-17 19:15:38.000 048 33836.91 312.42 17123.60 88888.00 2020-02-17 19:15:39.000 048 33836.91 312.45 17123.60 88888.00 2020-02-17 19:15:40.000 048 33836.92 312.47 17123.61 37924.17 2020-02-17 19:15:41.000 048 33836.94 312.51 17123.61 88888.00 2020-02-17 19:15:42.000 048 33836.94 312.53 17123.56 88888.00 2020-02-17 19:15:43.000 048 33836.93 312.51 17123.56 88888.00 2020-02-17 19:15:44.000 048 33836.94 312.50 17123.58 88888.00 2020-02-17 19:15:45.000 048 33836.95 312.47 17123.57 37924.19 2020-02-17 19:15:46.000 048 33836.97 312.49 17123.53 88888.00 2020-02-17 19:15:47.000 048 33836.97 312.49 17123.52 88888.00 2020-02-17 19:15:48.000 048 33836.99 312.49 17123.53 88888.00 2020-02-17 19:15:49.000 048 33837.03 312.52 17123.54 88888.00 2020-02-17 19:15:50.000 048 33836.99 312.51 17123.52 37924.25 2020-02-17 19:15:51.000 048 33836.97 312.50 17123.54 88888.00 2020-02-17 19:15:52.000 048 33836.98 312.52 17123.58 88888.00 2020-02-17 19:15:53.000 048 33836.98 312.53 17123.59 88888.00 2020-02-17 19:15:54.000 048 33837.01 312.52 17123.57 88888.00 2020-02-17 19:15:55.000 048 33837.03 312.60 17123.55 37924.27 2020-02-17 19:15:56.000 048 33837.05 312.53 17123.57 88888.00 2020-02-17 19:15:57.000 048 33836.99 312.52 17123.55 88888.00 2020-02-17 19:15:58.000 048 33836.92 312.51 17123.55 88888.00 2020-02-17 19:15:59.000 048 33836.93 312.52 17123.60 88888.00 2020-02-17 19:16:00.000 048 33836.97 312.54 17123.62 37924.25 2020-02-17 19:16:01.000 048 33837.00 312.53 17123.64 88888.00 2020-02-17 19:16:02.000 048 33837.03 312.55 17123.63 88888.00 2020-02-17 19:16:03.000 048 33837.04 312.56 17123.60 88888.00 2020-02-17 19:16:04.000 048 33837.07 312.57 17123.62 88888.00 2020-02-17 19:16:05.000 048 33837.07 312.52 17123.61 37924.31 2020-02-17 19:16:06.000 048 33837.05 312.55 17123.64 88888.00 2020-02-17 19:16:07.000 048 33837.04 312.56 17123.63 88888.00 2020-02-17 19:16:08.000 048 33837.02 312.57 17123.63 88888.00 2020-02-17 19:16:09.000 048 33836.98 312.55 17123.62 88888.00 2020-02-17 19:16:10.000 048 33837.03 312.58 17123.60 37924.33 2020-02-17 19:16:11.000 048 33837.05 312.58 17123.58 88888.00 2020-02-17 19:16:12.000 048 33837.07 312.55 17123.58 88888.00 2020-02-17 19:16:13.000 048 33837.06 312.55 17123.56 88888.00 2020-02-17 19:16:14.000 048 33837.01 312.54 17123.57 88888.00 2020-02-17 19:16:15.000 048 33836.98 312.59 17123.59 37924.22 2020-02-17 19:16:16.000 048 33836.99 312.56 17123.58 88888.00 2020-02-17 19:16:17.000 048 33837.03 312.54 17123.60 88888.00 2020-02-17 19:16:18.000 048 33837.03 312.53 17123.62 88888.00 2020-02-17 19:16:19.000 048 33837.04 312.51 17123.62 88888.00 2020-02-17 19:16:20.000 048 33837.03 312.54 17123.60 37924.33 2020-02-17 19:16:21.000 048 33837.06 312.54 17123.59 88888.00 2020-02-17 19:16:22.000 048 33837.02 312.52 17123.59 88888.00 2020-02-17 19:16:23.000 048 33837.05 312.53 17123.62 88888.00 2020-02-17 19:16:24.000 048 33837.09 312.55 17123.65 88888.00 2020-02-17 19:16:25.000 048 33837.10 312.55 17123.68 37924.24 2020-02-17 19:16:26.000 048 33837.07 312.52 17123.68 88888.00 2020-02-17 19:16:27.000 048 33837.05 312.52 17123.69 88888.00 2020-02-17 19:16:28.000 048 33837.05 312.50 17123.68 88888.00 2020-02-17 19:16:29.000 048 33837.07 312.48 17123.67 88888.00 2020-02-17 19:16:30.000 048 33837.07 312.50 17123.70 37924.28 2020-02-17 19:16:31.000 048 33837.07 312.55 17123.69 88888.00 2020-02-17 19:16:32.000 048 33837.08 312.54 17123.66 88888.00 2020-02-17 19:16:33.000 048 33837.05 312.54 17123.71 88888.00 2020-02-17 19:16:34.000 048 33837.05 312.52 17123.71 88888.00 2020-02-17 19:16:35.000 048 33837.01 312.49 17123.70 37924.29 2020-02-17 19:16:36.000 048 33836.98 312.52 17123.69 88888.00 2020-02-17 19:16:37.000 048 33837.01 312.51 17123.74 88888.00 2020-02-17 19:16:38.000 048 33837.02 312.53 17123.70 88888.00 2020-02-17 19:16:39.000 048 33837.04 312.51 17123.69 88888.00 2020-02-17 19:16:40.000 048 33837.06 312.50 17123.67 37924.31 2020-02-17 19:16:41.000 048 33837.04 312.51 17123.66 88888.00 2020-02-17 19:16:42.000 048 33837.03 312.52 17123.67 88888.00 2020-02-17 19:16:43.000 048 33837.01 312.52 17123.66 88888.00 2020-02-17 19:16:44.000 048 33836.99 312.52 17123.68 88888.00 2020-02-17 19:16:45.000 048 33836.98 312.51 17123.69 37924.26 2020-02-17 19:16:46.000 048 33836.97 312.48 17123.63 88888.00 2020-02-17 19:16:47.000 048 33836.95 312.51 17123.61 88888.00 2020-02-17 19:16:48.000 048 33836.96 312.48 17123.61 88888.00 2020-02-17 19:16:49.000 048 33836.98 312.51 17123.64 88888.00 2020-02-17 19:16:50.000 048 33836.98 312.55 17123.64 37924.28 2020-02-17 19:16:51.000 048 33836.95 312.55 17123.64 88888.00 2020-02-17 19:16:52.000 048 33836.93 312.58 17123.61 88888.00 2020-02-17 19:16:53.000 048 33836.92 312.56 17123.64 88888.00 2020-02-17 19:16:54.000 048 33836.93 312.53 17123.66 88888.00 2020-02-17 19:16:55.000 048 33836.95 312.57 17123.67 37924.14 2020-02-17 19:16:56.000 048 33836.93 312.58 17123.73 88888.00 2020-02-17 19:16:57.000 048 33836.91 312.64 17123.69 88888.00 2020-02-17 19:16:58.000 048 33836.87 312.63 17123.70 88888.00 2020-02-17 19:16:59.000 048 33836.87 312.61 17123.73 88888.00 2020-02-17 19:17:00.000 048 33836.86 312.58 17123.74 37924.20 2020-02-17 19:17:01.000 048 33836.87 312.59 17123.67 88888.00 2020-02-17 19:17:02.000 048 33836.83 312.58 17123.64 88888.00 2020-02-17 19:17:03.000 048 33836.80 312.59 17123.62 88888.00 2020-02-17 19:17:04.000 048 33836.79 312.55 17123.60 88888.00 2020-02-17 19:17:05.000 048 33836.84 312.57 17123.59 37924.16 2020-02-17 19:17:06.000 048 33836.81 312.60 17123.59 88888.00 2020-02-17 19:17:07.000 048 33836.77 312.63 17123.60 88888.00 2020-02-17 19:17:08.000 048 33836.78 312.61 17123.60 88888.00 2020-02-17 19:17:09.000 048 33836.77 312.59 17123.63 88888.00 2020-02-17 19:17:10.000 048 33836.78 312.57 17123.64 37924.07 2020-02-17 19:17:11.000 048 33836.78 312.54 17123.63 88888.00 2020-02-17 19:17:12.000 048 33836.80 312.59 17123.66 88888.00 2020-02-17 19:17:13.000 048 33836.81 312.60 17123.65 88888.00 2020-02-17 19:17:14.000 048 33836.77 312.61 17123.62 88888.00 2020-02-17 19:17:15.000 048 33836.78 312.64 17123.65 37924.03 2020-02-17 19:17:16.000 048 33836.75 312.66 17123.67 88888.00 2020-02-17 19:17:17.000 048 33836.72 312.64 17123.65 88888.00 2020-02-17 19:17:18.000 048 33836.70 312.65 17123.63 88888.00 2020-02-17 19:17:19.000 048 33836.71 312.67 17123.64 88888.00 2020-02-17 19:17:20.000 048 33836.74 312.63 17123.67 37924.11 2020-02-17 19:17:21.000 048 33836.72 312.65 17123.66 88888.00 2020-02-17 19:17:22.000 048 33836.69 312.68 17123.66 88888.00 2020-02-17 19:17:23.000 048 33836.74 312.69 17123.66 88888.00 2020-02-17 19:17:24.000 048 33836.78 312.69 17123.63 88888.00 2020-02-17 19:17:25.000 048 33836.80 312.67 17123.65 37924.05 2020-02-17 19:17:26.000 048 33836.76 312.68 17123.66 88888.00 2020-02-17 19:17:27.000 048 33836.76 312.68 17123.65 88888.00 2020-02-17 19:17:28.000 048 33836.71 312.68 17123.65 88888.00 2020-02-17 19:17:29.000 048 33836.69 312.70 17123.66 88888.00 2020-02-17 19:17:30.000 048 33836.71 312.67 17123.65 37924.06 2020-02-17 19:17:31.000 048 33836.69 312.65 17123.61 88888.00 2020-02-17 19:17:32.000 048 33836.71 312.69 17123.62 88888.00 2020-02-17 19:17:33.000 048 33836.72 312.75 17123.64 88888.00 2020-02-17 19:17:34.000 048 33836.68 312.70 17123.64 88888.00 2020-02-17 19:17:35.000 048 33836.67 312.70 17123.65 37924.07 2020-02-17 19:17:36.000 048 33836.66 312.63 17123.66 88888.00 2020-02-17 19:17:37.000 048 33836.67 312.63 17123.69 88888.00 2020-02-17 19:17:38.000 048 33836.64 312.72 17123.66 88888.00 2020-02-17 19:17:39.000 048 33836.70 312.70 17123.64 88888.00 2020-02-17 19:17:40.000 048 33836.68 312.70 17123.70 37924.01 2020-02-17 19:17:41.000 048 33836.70 312.72 17123.74 88888.00 2020-02-17 19:17:42.000 048 33836.72 312.70 17123.76 88888.00 2020-02-17 19:17:43.000 048 33836.72 312.70 17123.76 88888.00 2020-02-17 19:17:44.000 048 33836.71 312.68 17123.74 88888.00 2020-02-17 19:17:45.000 048 33836.73 312.73 17123.74 37923.96 2020-02-17 19:17:46.000 048 33836.72 312.73 17123.72 88888.00 2020-02-17 19:17:47.000 048 33836.72 312.73 17123.70 88888.00 2020-02-17 19:17:48.000 048 33836.73 312.71 17123.71 88888.00 2020-02-17 19:17:49.000 048 33836.72 312.71 17123.69 88888.00 2020-02-17 19:17:50.000 048 33836.76 312.71 17123.72 37923.99 2020-02-17 19:17:51.000 048 33836.78 312.73 17123.72 88888.00 2020-02-17 19:17:52.000 048 33836.81 312.72 17123.73 88888.00 2020-02-17 19:17:53.000 048 33836.82 312.73 17123.70 88888.00 2020-02-17 19:17:54.000 048 33836.83 312.74 17123.69 88888.00 2020-02-17 19:17:55.000 048 33836.85 312.72 17123.72 37924.14 2020-02-17 19:17:56.000 048 33836.84 312.71 17123.68 88888.00 2020-02-17 19:17:57.000 048 33836.83 312.74 17123.68 88888.00 2020-02-17 19:17:58.000 048 33836.80 312.77 17123.63 88888.00 2020-02-17 19:17:59.000 048 33836.83 312.77 17123.65 88888.00 2020-02-17 19:18:00.000 048 33836.81 312.77 17123.62 37924.14 2020-02-17 19:18:01.000 048 33836.85 312.76 17123.62 88888.00 2020-02-17 19:18:02.000 048 33836.88 312.76 17123.62 88888.00 2020-02-17 19:18:03.000 048 33836.86 312.71 17123.62 88888.00 2020-02-17 19:18:04.000 048 33836.90 312.71 17123.62 88888.00 2020-02-17 19:18:05.000 048 33836.91 312.70 17123.64 37924.17 2020-02-17 19:18:06.000 048 33836.91 312.71 17123.65 88888.00 2020-02-17 19:18:07.000 048 33836.88 312.72 17123.62 88888.00 2020-02-17 19:18:08.000 048 33836.85 312.76 17123.62 88888.00 2020-02-17 19:18:09.000 048 33836.88 312.79 17123.61 88888.00 2020-02-17 19:18:10.000 048 33836.89 312.81 17123.62 37924.13 2020-02-17 19:18:11.000 048 33836.90 312.82 17123.65 88888.00 2020-02-17 19:18:12.000 048 33836.93 312.75 17123.66 88888.00 2020-02-17 19:18:13.000 048 33836.90 312.75 17123.64 88888.00 2020-02-17 19:18:14.000 048 33836.90 312.73 17123.66 88888.00 2020-02-17 19:18:15.000 048 33836.93 312.74 17123.67 37924.13 2020-02-17 19:18:16.000 048 33836.93 312.70 17123.73 88888.00 2020-02-17 19:18:17.000 048 33836.94 312.72 17123.71 88888.00 2020-02-17 19:18:18.000 048 33836.92 312.69 17123.68 88888.00 2020-02-17 19:18:19.000 048 33836.95 312.68 17123.66 88888.00 2020-02-17 19:18:20.000 048 33836.96 312.72 17123.64 37924.17 2020-02-17 19:18:21.000 048 33836.97 312.76 17123.68 88888.00 2020-02-17 19:18:22.000 048 33836.96 312.77 17123.69 88888.00 2020-02-17 19:18:23.000 048 33836.98 312.77 17123.65 88888.00 2020-02-17 19:18:24.000 048 33836.99 312.79 17123.65 88888.00 2020-02-17 19:18:25.000 048 33837.01 312.79 17123.64 37924.19 2020-02-17 19:18:26.000 048 33837.00 312.78 17123.63 88888.00 2020-02-17 19:18:27.000 048 33836.98 312.76 17123.63 88888.00 2020-02-17 19:18:28.000 048 33836.96 312.76 17123.66 88888.00 2020-02-17 19:18:29.000 048 33836.91 312.77 17123.67 88888.00 2020-02-17 19:18:30.000 048 33836.91 312.76 17123.66 37924.24 2020-02-17 19:18:31.000 048 33836.91 312.75 17123.67 88888.00 2020-02-17 19:18:32.000 048 33836.93 312.75 17123.70 88888.00 2020-02-17 19:18:33.000 048 33836.92 312.78 17123.66 88888.00 2020-02-17 19:18:34.000 048 33836.89 312.80 17123.66 88888.00 2020-02-17 19:18:35.000 048 33836.86 312.79 17123.69 37924.08 2020-02-17 19:18:36.000 048 33836.83 312.78 17123.66 88888.00 2020-02-17 19:18:37.000 048 33836.81 312.80 17123.63 88888.00 2020-02-17 19:18:38.000 048 33836.80 312.85 17123.66 88888.00 2020-02-17 19:18:39.000 048 33836.77 312.89 17123.69 88888.00 2020-02-17 19:18:40.000 048 33836.77 312.88 17123.65 37924.08 2020-02-17 19:18:41.000 048 33836.75 312.82 17123.64 88888.00 2020-02-17 19:18:42.000 048 33836.73 312.81 17123.66 88888.00 2020-02-17 19:18:43.000 048 33836.73 312.84 17123.68 88888.00 2020-02-17 19:18:44.000 048 33836.71 312.82 17123.72 88888.00 2020-02-17 19:18:45.000 048 33836.71 312.79 17123.72 37923.98 2020-02-17 19:18:46.000 048 33836.72 312.80 17123.69 88888.00 2020-02-17 19:18:47.000 048 33836.73 312.82 17123.69 88888.00 2020-02-17 19:18:48.000 048 33836.70 312.79 17123.68 88888.00 2020-02-17 19:18:49.000 048 33836.70 312.82 17123.69 88888.00 2020-02-17 19:18:50.000 048 33836.68 312.80 17123.75 37924.06 2020-02-17 19:18:51.000 048 33836.67 312.83 17123.71 88888.00 2020-02-17 19:18:52.000 048 33836.72 312.84 17123.68 88888.00 2020-02-17 19:18:53.000 048 33836.71 312.81 17123.67 88888.00 2020-02-17 19:18:54.000 048 33836.70 312.79 17123.68 88888.00 2020-02-17 19:18:55.000 048 33836.66 312.82 17123.66 37923.95 2020-02-17 19:18:56.000 048 33836.63 312.82 17123.70 88888.00 2020-02-17 19:18:57.000 048 33836.64 312.84 17123.72 88888.00 2020-02-17 19:18:58.000 048 33836.67 312.84 17123.71 88888.00 2020-02-17 19:18:59.000 048 33836.68 312.84 17123.70 88888.00 2020-02-17 19:19:00.000 048 33836.70 312.85 17123.73 37924.00 2020-02-17 19:19:01.000 048 33836.66 312.81 17123.68 88888.00 2020-02-17 19:19:02.000 048 33836.67 312.83 17123.66 88888.00 2020-02-17 19:19:03.000 048 33836.69 312.89 17123.66 88888.00 2020-02-17 19:19:04.000 048 33836.69 312.88 17123.66 88888.00 2020-02-17 19:19:05.000 048 33836.63 312.89 17123.68 37923.91 2020-02-17 19:19:06.000 048 33836.60 312.89 17123.72 88888.00 2020-02-17 19:19:07.000 048 33836.58 312.89 17123.72 88888.00 2020-02-17 19:19:08.000 048 33836.60 312.90 17123.71 88888.00 2020-02-17 19:19:09.000 048 33836.59 312.90 17123.69 88888.00 2020-02-17 19:19:10.000 048 33836.59 312.87 17123.68 37923.91 2020-02-17 19:19:11.000 048 33836.62 312.87 17123.65 88888.00 2020-02-17 19:19:12.000 048 33836.61 312.87 17123.68 88888.00 2020-02-17 19:19:13.000 048 33836.58 312.90 17123.70 88888.00 2020-02-17 19:19:14.000 048 33836.57 312.89 17123.67 88888.00 2020-02-17 19:19:15.000 048 33836.62 312.90 17123.68 37923.94 2020-02-17 19:19:16.000 048 33836.61 312.87 17123.67 88888.00 2020-02-17 19:19:17.000 048 33836.62 312.89 17123.70 88888.00 2020-02-17 19:19:18.000 048 33836.65 312.94 17123.70 88888.00 2020-02-17 19:19:19.000 048 33836.67 312.94 17123.70 88888.00 2020-02-17 19:19:20.000 048 33836.66 312.95 17123.72 37923.94 2020-02-17 19:19:21.000 048 33836.63 312.93 17123.72 88888.00 2020-02-17 19:19:22.000 048 33836.64 312.88 17123.67 88888.00 2020-02-17 19:19:23.000 048 33836.63 312.89 17123.71 88888.00 2020-02-17 19:19:24.000 048 33836.63 312.90 17123.70 88888.00 2020-02-17 19:19:25.000 048 33836.63 312.88 17123.69 37923.98 2020-02-17 19:19:26.000 048 33836.61 312.86 17123.67 88888.00 2020-02-17 19:19:27.000 048 33836.66 312.85 17123.67 88888.00 2020-02-17 19:19:28.000 048 33836.67 312.89 17123.70 88888.00 2020-02-17 19:19:29.000 048 33836.67 312.91 17123.68 88888.00 2020-02-17 19:19:30.000 048 33836.66 312.90 17123.66 37923.97 2020-02-17 19:19:31.000 048 33836.67 312.93 17123.67 88888.00 2020-02-17 19:19:32.000 048 33836.71 312.96 17123.68 88888.00 2020-02-17 19:19:33.000 048 33836.71 312.96 17123.69 88888.00 2020-02-17 19:19:34.000 048 33836.69 312.92 17123.68 88888.00 2020-02-17 19:19:35.000 048 33836.69 312.91 17123.71 37924.09 2020-02-17 19:19:36.000 048 33836.70 312.94 17123.72 88888.00 2020-02-17 19:19:37.000 048 33836.72 312.93 17123.71 88888.00 2020-02-17 19:19:38.000 048 33836.74 312.94 17123.69 88888.00 2020-02-17 19:19:39.000 048 33836.72 312.98 17123.74 88888.00 2020-02-17 19:19:40.000 048 33836.74 312.93 17123.72 37924.12 2020-02-17 19:19:41.000 048 33836.75 312.92 17123.68 88888.00 2020-02-17 19:19:42.000 048 33836.72 312.92 17123.70 88888.00 2020-02-17 19:19:43.000 048 33836.75 312.93 17123.71 88888.00 2020-02-17 19:19:44.000 048 33836.79 312.96 17123.72 88888.00 2020-02-17 19:19:45.000 048 33836.78 313.01 17123.71 37924.10 2020-02-17 19:19:46.000 048 33836.77 313.03 17123.71 88888.00 2020-02-17 19:19:47.000 048 33836.75 313.00 17123.68 88888.00 2020-02-17 19:19:48.000 048 33836.80 313.01 17123.66 88888.00 2020-02-17 19:19:49.000 048 33836.79 312.98 17123.67 88888.00 2020-02-17 19:19:50.000 048 33836.80 313.00 17123.69 37924.13 2020-02-17 19:19:51.000 048 33836.81 312.99 17123.72 88888.00 2020-02-17 19:19:52.000 048 33836.78 312.98 17123.68 88888.00 2020-02-17 19:19:53.000 048 33836.78 313.00 17123.69 88888.00 2020-02-17 19:19:54.000 048 33836.80 313.00 17123.68 88888.00 2020-02-17 19:19:55.000 048 33836.79 313.02 17123.68 37924.14 2020-02-17 19:19:56.000 048 33836.80 313.04 17123.70 88888.00 2020-02-17 19:19:57.000 048 33836.78 313.03 17123.69 88888.00 2020-02-17 19:19:58.000 048 33836.78 313.04 17123.67 88888.00 2020-02-17 19:19:59.000 048 33836.81 313.05 17123.67 88888.00 2020-02-17 19:20:00.000 048 33836.80 313.07 17123.68 37924.11 2020-02-17 19:20:01.000 048 33836.80 313.04 17123.67 88888.00 2020-02-17 19:20:02.000 048 33836.81 313.02 17123.63 88888.00 2020-02-17 19:20:03.000 048 33836.84 313.00 17123.69 88888.00 2020-02-17 19:20:04.000 048 33836.86 312.98 17123.70 88888.00 2020-02-17 19:20:05.000 048 33836.88 312.99 17123.72 37924.25 2020-02-17 19:20:06.000 048 33836.90 313.01 17123.73 88888.00 2020-02-17 19:20:07.000 048 33836.89 313.02 17123.72 88888.00 2020-02-17 19:20:08.000 048 33836.88 313.02 17123.73 88888.00 2020-02-17 19:20:09.000 048 33836.88 313.06 17123.73 88888.00 2020-02-17 19:20:10.000 048 33836.83 313.07 17123.72 37924.11 2020-02-17 19:20:11.000 048 33836.82 313.09 17123.68 88888.00 2020-02-17 19:20:12.000 048 33836.85 313.11 17123.71 88888.00 2020-02-17 19:20:13.000 048 33836.84 313.09 17123.71 88888.00 2020-02-17 19:20:14.000 048 33836.84 313.04 17123.74 88888.00 2020-02-17 19:20:15.000 048 33836.82 313.05 17123.72 37924.16 2020-02-17 19:20:16.000 048 33836.82 313.05 17123.73 88888.00 2020-02-17 19:20:17.000 048 33836.79 313.07 17123.72 88888.00 2020-02-17 19:20:18.000 048 33836.77 313.05 17123.69 88888.00 2020-02-17 19:20:19.000 048 33836.75 313.09 17123.68 88888.00 2020-02-17 19:20:20.000 048 33836.74 313.10 17123.66 37924.17 2020-02-17 19:20:21.000 048 33836.72 313.12 17123.66 88888.00 2020-02-17 19:20:22.000 048 33836.76 313.14 17123.70 88888.00 2020-02-17 19:20:23.000 048 33836.76 313.14 17123.71 88888.00 2020-02-17 19:20:24.000 048 33836.81 313.10 17123.76 88888.00 2020-02-17 19:20:25.000 048 33836.80 313.14 17123.70 37924.09 2020-02-17 19:20:26.000 048 33836.72 313.10 17123.71 88888.00 2020-02-17 19:20:27.000 048 33836.72 313.09 17123.72 88888.00 2020-02-17 19:20:28.000 048 33836.72 313.11 17123.72 88888.00 2020-02-17 19:20:29.000 048 33836.68 313.09 17123.73 88888.00 2020-02-17 19:20:30.000 048 33836.67 313.14 17123.70 37924.12 2020-02-17 19:20:31.000 048 33836.65 313.15 17123.74 88888.00 2020-02-17 19:20:32.000 048 33836.63 313.12 17123.73 88888.00 2020-02-17 19:20:33.000 048 33836.64 313.09 17123.70 88888.00 2020-02-17 19:20:34.000 048 33836.63 313.06 17123.70 88888.00 2020-02-17 19:20:35.000 048 33836.66 313.05 17123.70 37924.12 2020-02-17 19:20:36.000 048 33836.66 313.05 17123.72 88888.00 2020-02-17 19:20:37.000 048 33836.67 313.07 17123.74 88888.00 2020-02-17 19:20:38.000 048 33836.66 313.11 17123.69 88888.00 2020-02-17 19:20:39.000 048 33836.62 313.09 17123.72 88888.00 2020-02-17 19:20:40.000 048 33836.62 313.09 17123.68 37924.07 2020-02-17 19:20:41.000 048 33836.62 313.08 17123.70 88888.00 2020-02-17 19:20:42.000 048 33836.62 313.09 17123.71 88888.00 2020-02-17 19:20:43.000 048 33836.57 313.05 17123.68 88888.00 2020-02-17 19:20:44.000 048 33836.58 313.05 17123.66 88888.00 2020-02-17 19:20:45.000 048 33836.57 313.04 17123.65 37924.05 2020-02-17 19:20:46.000 048 33836.56 313.04 17123.68 88888.00 2020-02-17 19:20:47.000 048 33836.56 313.07 17123.71 88888.00 2020-02-17 19:20:48.000 048 33836.54 313.06 17123.67 88888.00 2020-02-17 19:20:49.000 048 33836.56 313.03 17123.69 88888.00 2020-02-17 19:20:50.000 048 33836.54 313.00 17123.65 37924.02 2020-02-17 19:20:51.000 048 33836.54 313.02 17123.66 88888.00 2020-02-17 19:20:52.000 048 33836.53 313.02 17123.68 88888.00 2020-02-17 19:20:53.000 048 33836.54 313.04 17123.66 88888.00 2020-02-17 19:20:54.000 048 33836.56 313.07 17123.67 88888.00 2020-02-17 19:20:55.000 048 33836.55 313.12 17123.68 37923.94 2020-02-17 19:20:56.000 048 33836.52 313.14 17123.67 88888.00 2020-02-17 19:20:57.000 048 33836.51 313.15 17123.65 88888.00 2020-02-17 19:20:58.000 048 33836.49 313.12 17123.64 88888.00 2020-02-17 19:20:59.000 048 33836.52 313.12 17123.64 88888.00 2020-02-17 19:21:00.000 048 33836.50 313.13 17123.66 37924.02 2020-02-17 19:21:01.000 048 33836.48 313.11 17123.68 88888.00 2020-02-17 19:21:02.000 048 33836.50 313.14 17123.71 88888.00 2020-02-17 19:21:03.000 048 33836.56 313.13 17123.72 88888.00 2020-02-17 19:21:04.000 048 33836.54 313.08 17123.75 88888.00 2020-02-17 19:21:05.000 048 33836.54 313.10 17123.75 37923.97 2020-02-17 19:21:06.000 048 33836.54 313.10 17123.73 88888.00 2020-02-17 19:21:07.000 048 33836.56 313.12 17123.74 88888.00 2020-02-17 19:21:08.000 048 33836.53 313.11 17123.78 88888.00 2020-02-17 19:21:09.000 048 33836.52 313.10 17123.76 88888.00 2020-02-17 19:21:10.000 048 33836.53 313.11 17123.73 37923.86 2020-02-17 19:21:11.000 048 33836.52 313.11 17123.77 88888.00 2020-02-17 19:21:12.000 048 33836.47 313.06 17123.79 88888.00 2020-02-17 19:21:13.000 048 33836.51 313.07 17123.78 88888.00 2020-02-17 19:21:14.000 048 33836.53 313.09 17123.81 88888.00 2020-02-17 19:21:15.000 048 33836.54 313.05 17123.80 37923.98 2020-02-17 19:21:16.000 048 33836.52 313.01 17123.78 88888.00 2020-02-17 19:21:17.000 048 33836.50 313.00 17123.77 88888.00 2020-02-17 19:21:18.000 048 33836.45 313.05 17123.77 88888.00 2020-02-17 19:21:19.000 048 33836.45 313.06 17123.77 88888.00 2020-02-17 19:21:20.000 048 33836.45 313.09 17123.76 37924.02 2020-02-17 19:21:21.000 048 33836.46 313.07 17123.76 88888.00 2020-02-17 19:21:22.000 048 33836.46 313.09 17123.78 88888.00 2020-02-17 19:21:23.000 048 33836.47 313.07 17123.80 88888.00 2020-02-17 19:21:24.000 048 33836.48 313.05 17123.77 88888.00 2020-02-17 19:21:25.000 048 33836.49 313.08 17123.80 37923.88 2020-02-17 19:21:26.000 048 33836.50 313.10 17123.83 88888.00 2020-02-17 19:21:27.000 048 33836.46 313.12 17123.81 88888.00 2020-02-17 19:21:28.000 048 33836.46 313.10 17123.78 88888.00 2020-02-17 19:21:29.000 048 33836.48 313.08 17123.73 88888.00 2020-02-17 19:21:30.000 048 33836.49 313.06 17123.74 37923.82 2020-02-17 19:21:31.000 048 33836.48 313.07 17123.73 88888.00 2020-02-17 19:21:32.000 048 33836.47 313.09 17123.71 88888.00 2020-02-17 19:21:33.000 048 33836.45 313.13 17123.71 88888.00 2020-02-17 19:21:34.000 048 33836.47 313.15 17123.73 88888.00 2020-02-17 19:21:35.000 048 33836.47 313.15 17123.77 37923.88 2020-02-17 19:21:36.000 048 33836.45 313.15 17123.78 88888.00 2020-02-17 19:21:37.000 048 33836.46 313.11 17123.76 88888.00 2020-02-17 19:21:38.000 048 33836.46 313.13 17123.74 88888.00 2020-02-17 19:21:39.000 048 33836.48 313.14 17123.79 88888.00 2020-02-17 19:21:40.000 048 33836.45 313.17 17123.78 37923.90 2020-02-17 19:21:41.000 048 33836.45 313.19 17123.76 88888.00 2020-02-17 19:21:42.000 048 33836.46 313.16 17123.75 88888.00 2020-02-17 19:21:43.000 048 33836.45 313.14 17123.74 88888.00 2020-02-17 19:21:44.000 048 33836.46 313.15 17123.74 88888.00 2020-02-17 19:21:45.000 048 33836.47 313.19 17123.78 37923.94 2020-02-17 19:21:46.000 048 33836.44 313.16 17123.79 88888.00 2020-02-17 19:21:47.000 048 33836.41 313.13 17123.78 88888.00 2020-02-17 19:21:48.000 048 33836.40 313.14 17123.80 88888.00 2020-02-17 19:21:49.000 048 33836.42 313.17 17123.77 88888.00 2020-02-17 19:21:50.000 048 33836.44 313.19 17123.79 37923.91 2020-02-17 19:21:51.000 048 33836.42 313.14 17123.81 88888.00 2020-02-17 19:21:52.000 048 33836.38 313.16 17123.80 88888.00 2020-02-17 19:21:53.000 048 33836.40 313.18 17123.81 88888.00 2020-02-17 19:21:54.000 048 33836.37 313.18 17123.77 88888.00 2020-02-17 19:21:55.000 048 33836.38 313.12 17123.77 37923.92 2020-02-17 19:21:56.000 048 33836.40 313.16 17123.77 88888.00 2020-02-17 19:21:57.000 048 33836.35 313.18 17123.73 88888.00 2020-02-17 19:21:58.000 048 33836.36 313.18 17123.75 88888.00 2020-02-17 19:21:59.000 048 33836.36 313.14 17123.78 88888.00 2020-02-17 19:22:00.000 048 33836.36 313.14 17123.82 37923.90 2020-02-17 19:22:01.000 048 33836.39 313.18 17123.81 88888.00 2020-02-17 19:22:02.000 048 33836.38 313.20 17123.80 88888.00 2020-02-17 19:22:03.000 048 33836.37 313.14 17123.80 88888.00 2020-02-17 19:22:04.000 048 33836.40 313.18 17123.78 88888.00 2020-02-17 19:22:05.000 048 33836.41 313.21 17123.76 37923.84 2020-02-17 19:22:06.000 048 33836.39 313.18 17123.78 88888.00 2020-02-17 19:22:07.000 048 33836.39 313.21 17123.80 88888.00 2020-02-17 19:22:08.000 048 33836.41 313.19 17123.77 88888.00 2020-02-17 19:22:09.000 048 33836.40 313.21 17123.75 88888.00 2020-02-17 19:22:10.000 048 33836.40 313.25 17123.77 37923.80 2020-02-17 19:22:11.000 048 33836.42 313.23 17123.76 88888.00 2020-02-17 19:22:12.000 048 33836.45 313.21 17123.74 88888.00 2020-02-17 19:22:13.000 048 33836.44 313.21 17123.73 88888.00 2020-02-17 19:22:14.000 048 33836.43 313.16 17123.72 88888.00 2020-02-17 19:22:15.000 048 33836.38 313.17 17123.74 37923.83 2020-02-17 19:22:16.000 048 33836.39 313.17 17123.75 88888.00 2020-02-17 19:22:17.000 048 33836.40 313.20 17123.78 88888.00 2020-02-17 19:22:18.000 048 33836.40 313.17 17123.80 88888.00 2020-02-17 19:22:19.000 048 33836.41 313.19 17123.80 88888.00 2020-02-17 19:22:20.000 048 33836.44 313.20 17123.77 37923.81 2020-02-17 19:22:21.000 048 33836.42 313.21 17123.77 88888.00 2020-02-17 19:22:22.000 048 33836.41 313.20 17123.75 88888.00 2020-02-17 19:22:23.000 048 33836.43 313.18 17123.74 88888.00 2020-02-17 19:22:24.000 048 33836.44 313.16 17123.74 88888.00 2020-02-17 19:22:25.000 048 33836.44 313.19 17123.72 37923.90 2020-02-17 19:22:26.000 048 33836.44 313.17 17123.73 88888.00 2020-02-17 19:22:27.000 048 33836.46 313.15 17123.74 88888.00 2020-02-17 19:22:28.000 048 33836.44 313.16 17123.74 88888.00 2020-02-17 19:22:29.000 048 33836.42 313.16 17123.71 88888.00 2020-02-17 19:22:30.000 048 33836.41 313.18 17123.73 37923.88 2020-02-17 19:22:31.000 048 33836.42 313.20 17123.82 88888.00 2020-02-17 19:22:32.000 048 33836.44 313.21 17123.78 88888.00 2020-02-17 19:22:33.000 048 33836.45 313.23 17123.77 88888.00 2020-02-17 19:22:34.000 048 33836.45 313.24 17123.80 88888.00 2020-02-17 19:22:35.000 048 33836.39 313.24 17123.79 37923.92 2020-02-17 19:22:36.000 048 33836.35 313.24 17123.74 88888.00 2020-02-17 19:22:37.000 048 33836.34 313.24 17123.74 88888.00 2020-02-17 19:22:38.000 048 33836.38 313.24 17123.75 88888.00 2020-02-17 19:22:39.000 048 33836.43 313.27 17123.79 88888.00 2020-02-17 19:22:40.000 048 33836.44 313.28 17123.81 37923.89 2020-02-17 19:22:41.000 048 33836.41 313.26 17123.79 88888.00 2020-02-17 19:22:42.000 048 33836.42 313.31 17123.79 88888.00 2020-02-17 19:22:43.000 048 33836.46 313.31 17123.79 88888.00 2020-02-17 19:22:44.000 048 33836.41 313.29 17123.78 88888.00 2020-02-17 19:22:45.000 048 33836.40 313.27 17123.81 37923.79 2020-02-17 19:22:46.000 048 33836.41 313.31 17123.84 88888.00 2020-02-17 19:22:47.000 048 33836.40 313.31 17123.81 88888.00 2020-02-17 19:22:48.000 048 33836.38 313.31 17123.80 88888.00 2020-02-17 19:22:49.000 048 33836.38 313.31 17123.79 88888.00 2020-02-17 19:22:50.000 048 33836.41 313.30 17123.80 37923.84 2020-02-17 19:22:51.000 048 33836.42 313.31 17123.78 88888.00 2020-02-17 19:22:52.000 048 33836.41 313.35 17123.81 88888.00 2020-02-17 19:22:53.000 048 33836.40 313.33 17123.80 88888.00 2020-02-17 19:22:54.000 048 33836.39 313.32 17123.78 88888.00 2020-02-17 19:22:55.000 048 33836.43 313.31 17123.77 37923.92 2020-02-17 19:22:56.000 048 33836.43 313.28 17123.73 88888.00 2020-02-17 19:22:57.000 048 33836.41 313.29 17123.76 88888.00 2020-02-17 19:22:58.000 048 33836.41 313.33 17123.79 88888.00 2020-02-17 19:22:59.000 048 33836.41 313.37 17123.81 88888.00 2020-02-17 19:23:00.000 048 33836.43 313.38 17123.79 37923.77 2020-02-17 19:23:01.000 048 33836.44 313.39 17123.82 88888.00 2020-02-17 19:23:02.000 048 33836.42 313.39 17123.87 88888.00 2020-02-17 19:23:03.000 048 33836.39 313.33 17123.86 88888.00 2020-02-17 19:23:04.000 048 33836.38 313.33 17123.84 88888.00 2020-02-17 19:23:05.000 048 33836.43 313.29 17123.78 37923.92 2020-02-17 19:23:06.000 048 33836.45 313.32 17123.81 88888.00 2020-02-17 19:23:07.000 048 33836.45 313.33 17123.81 88888.00 2020-02-17 19:23:08.000 048 33836.48 313.29 17123.81 88888.00 2020-02-17 19:23:09.000 048 33836.47 313.32 17123.82 88888.00 2020-02-17 19:23:10.000 048 33836.44 313.32 17123.82 37923.77 2020-02-17 19:23:11.000 048 33836.45 313.31 17123.82 88888.00 2020-02-17 19:23:12.000 048 33836.47 313.35 17123.82 88888.00 2020-02-17 19:23:13.000 048 33836.48 313.36 17123.83 88888.00 2020-02-17 19:23:14.000 048 33836.49 313.34 17123.80 88888.00 2020-02-17 19:23:15.000 048 33836.54 313.37 17123.78 37923.85 2020-02-17 19:23:16.000 048 33836.55 313.33 17123.81 88888.00 2020-02-17 19:23:17.000 048 33836.58 313.33 17123.82 88888.00 2020-02-17 19:23:18.000 048 33836.61 313.33 17123.82 88888.00 2020-02-17 19:23:19.000 048 33836.62 313.31 17123.83 88888.00 2020-02-17 19:23:20.000 048 33836.58 313.33 17123.80 37924.00 2020-02-17 19:23:21.000 048 33836.56 313.33 17123.83 88888.00 2020-02-17 19:23:22.000 048 33836.58 313.37 17123.87 88888.00 2020-02-17 19:23:23.000 048 33836.62 313.40 17123.88 88888.00 2020-02-17 19:23:24.000 048 33836.59 313.35 17123.88 88888.00 2020-02-17 19:23:25.000 048 33836.59 313.35 17123.81 37923.95 2020-02-17 19:23:26.000 048 33836.62 313.34 17123.80 88888.00 2020-02-17 19:23:27.000 048 33836.63 313.33 17123.78 88888.00 2020-02-17 19:23:28.000 048 33836.61 313.35 17123.82 88888.00 2020-02-17 19:23:29.000 048 33836.59 313.35 17123.82 88888.00 2020-02-17 19:23:30.000 048 33836.60 313.37 17123.87 37923.92 2020-02-17 19:23:31.000 048 33836.67 313.39 17123.85 88888.00 2020-02-17 19:23:32.000 048 33836.64 313.44 17123.85 88888.00 2020-02-17 19:23:33.000 048 33836.68 313.46 17123.84 88888.00 2020-02-17 19:23:34.000 048 33836.72 313.43 17123.81 88888.00 2020-02-17 19:23:35.000 048 33836.72 313.41 17123.84 37924.06 2020-02-17 19:23:36.000 048 33836.74 313.39 17123.86 88888.00 2020-02-17 19:23:37.000 048 33836.74 313.39 17123.85 88888.00 2020-02-17 19:23:38.000 048 33836.74 313.39 17123.82 88888.00 2020-02-17 19:23:39.000 048 33836.75 313.41 17123.82 88888.00 2020-02-17 19:23:40.000 048 33836.73 313.37 17123.81 37924.03 2020-02-17 19:23:41.000 048 33836.70 313.39 17123.82 88888.00 2020-02-17 19:23:42.000 048 33836.73 313.41 17123.86 88888.00 2020-02-17 19:23:43.000 048 33836.75 313.42 17123.84 88888.00 2020-02-17 19:23:44.000 048 33836.78 313.42 17123.77 88888.00 2020-02-17 19:23:45.000 048 33836.76 313.39 17123.73 37924.09 2020-02-17 19:23:46.000 048 33836.73 313.39 17123.70 88888.00 2020-02-17 19:23:47.000 048 33836.70 313.44 17123.73 88888.00 2020-02-17 19:23:48.000 048 33836.67 313.45 17123.74 88888.00 2020-02-17 19:23:49.000 048 33836.69 313.47 17123.75 88888.00 2020-02-17 19:23:50.000 048 33836.71 313.46 17123.76 37924.16 2020-02-17 19:23:51.000 048 33836.69 313.44 17123.76 88888.00 2020-02-17 19:23:52.000 048 33836.69 313.43 17123.78 88888.00 2020-02-17 19:23:53.000 048 33836.74 313.43 17123.78 88888.00 2020-02-17 19:23:54.000 048 33836.77 313.45 17123.74 88888.00 2020-02-17 19:23:55.000 048 33836.82 313.46 17123.77 37924.04 2020-02-17 19:23:56.000 048 33836.82 313.47 17123.77 88888.00 2020-02-17 19:23:57.000 048 33836.81 313.47 17123.79 88888.00 2020-02-17 19:23:58.000 048 33836.82 313.46 17123.76 88888.00 2020-02-17 19:23:59.000 048 33836.79 313.47 17123.75 88888.00 2020-02-17 19:24:00.000 048 33836.79 313.50 17123.76 37924.19 2020-02-17 19:24:01.000 048 33836.80 313.47 17123.76 88888.00 2020-02-17 19:24:02.000 048 33836.81 313.45 17123.77 88888.00 2020-02-17 19:24:03.000 048 33836.79 313.47 17123.76 88888.00 2020-02-17 19:24:04.000 048 33836.75 313.54 17123.76 88888.00 2020-02-17 19:24:05.000 048 33836.76 313.54 17123.75 37924.12 2020-02-17 19:24:06.000 048 33836.76 313.53 17123.80 88888.00 2020-02-17 19:24:07.000 048 33836.76 313.55 17123.83 88888.00 2020-02-17 19:24:08.000 048 33836.75 313.53 17123.81 88888.00 2020-02-17 19:24:09.000 048 33836.74 313.55 17123.77 88888.00 2020-02-17 19:24:10.000 048 33836.73 313.55 17123.81 37924.07 2020-02-17 19:24:11.000 048 33836.71 313.54 17123.80 88888.00 2020-02-17 19:24:12.000 048 33836.71 313.52 17123.76 88888.00 2020-02-17 19:24:13.000 048 33836.72 313.52 17123.75 88888.00 2020-02-17 19:24:14.000 048 33836.72 313.55 17123.73 88888.00 2020-02-17 19:24:15.000 048 33836.72 313.57 17123.76 37924.14 2020-02-17 19:24:16.000 048 33836.73 313.58 17123.80 88888.00 2020-02-17 19:24:17.000 048 33836.73 313.56 17123.79 88888.00 2020-02-17 19:24:18.000 048 33836.70 313.57 17123.75 88888.00 2020-02-17 19:24:19.000 048 33836.71 313.55 17123.76 88888.00 2020-02-17 19:24:20.000 048 33836.71 313.59 17123.76 37924.08 2020-02-17 19:24:21.000 048 33836.73 313.56 17123.75 88888.00 2020-02-17 19:24:22.000 048 33836.74 313.56 17123.82 88888.00 2020-02-17 19:24:23.000 048 33836.70 313.57 17123.84 88888.00 2020-02-17 19:24:24.000 048 33836.69 313.60 17123.84 88888.00 2020-02-17 19:24:25.000 048 33836.75 313.57 17123.85 37924.11 2020-02-17 19:24:26.000 048 33836.76 313.58 17123.87 88888.00 2020-02-17 19:24:27.000 048 33836.76 313.60 17123.84 88888.00 2020-02-17 19:24:28.000 048 33836.74 313.57 17123.80 88888.00 2020-02-17 19:24:29.000 048 33836.72 313.61 17123.79 88888.00 2020-02-17 19:24:30.000 048 33836.71 313.56 17123.78 37924.16 2020-02-17 19:24:31.000 048 33836.74 313.60 17123.78 88888.00 2020-02-17 19:24:32.000 048 33836.72 313.62 17123.76 88888.00 2020-02-17 19:24:33.000 048 33836.74 313.62 17123.82 88888.00 2020-02-17 19:24:34.000 048 33836.73 313.64 17123.80 88888.00 2020-02-17 19:24:35.000 048 33836.69 313.63 17123.80 37924.18 2020-02-17 19:24:36.000 048 33836.73 313.61 17123.79 88888.00 2020-02-17 19:24:37.000 048 33836.75 313.61 17123.78 88888.00 2020-02-17 19:24:38.000 048 33836.79 313.60 17123.74 88888.00 2020-02-17 19:24:39.000 048 33836.77 313.64 17123.76 88888.00 2020-02-17 19:24:40.000 048 33836.77 313.61 17123.73 37924.09 2020-02-17 19:24:41.000 048 33836.80 313.62 17123.75 88888.00 2020-02-17 19:24:42.000 048 33836.83 313.61 17123.75 88888.00 2020-02-17 19:24:43.000 048 33836.79 313.60 17123.73 88888.00 2020-02-17 19:24:44.000 048 33836.78 313.63 17123.73 88888.00 2020-02-17 19:24:45.000 048 33836.84 313.61 17123.73 37924.25 2020-02-17 19:24:46.000 048 33836.82 313.60 17123.72 88888.00 2020-02-17 19:24:47.000 048 33836.86 313.60 17123.76 88888.00 2020-02-17 19:24:48.000 048 33836.90 313.60 17123.77 88888.00 2020-02-17 19:24:49.000 048 33836.83 313.61 17123.77 88888.00 2020-02-17 19:24:50.000 048 33836.84 313.62 17123.79 37924.22 2020-02-17 19:24:51.000 048 33836.85 313.63 17123.81 88888.00 2020-02-17 19:24:52.000 048 33836.86 313.62 17123.76 88888.00 2020-02-17 19:24:53.000 048 33836.91 313.63 17123.77 88888.00 2020-02-17 19:24:54.000 048 33836.92 313.67 17123.74 88888.00 2020-02-17 19:24:55.000 048 33836.92 313.64 17123.73 37924.35 2020-02-17 19:24:56.000 048 33836.92 313.63 17123.70 88888.00 2020-02-17 19:24:57.000 048 33836.95 313.62 17123.67 88888.00 2020-02-17 19:24:58.000 048 33836.97 313.62 17123.68 88888.00 2020-02-17 19:24:59.000 048 33837.03 313.63 17123.72 88888.00 2020-02-17 19:25:00.000 048 33837.04 313.64 17123.77 37924.30 2020-02-17 19:25:01.000 048 33837.07 313.62 17123.76 88888.00 2020-02-17 19:25:02.000 048 33837.06 313.62 17123.72 88888.00 2020-02-17 19:25:03.000 048 33837.05 313.61 17123.73 88888.00 2020-02-17 19:25:04.000 048 33837.09 313.63 17123.74 88888.00 2020-02-17 19:25:05.000 048 33837.12 313.65 17123.72 37924.41 2020-02-17 19:25:06.000 048 33837.13 313.68 17123.68 88888.00 2020-02-17 19:25:07.000 048 33837.15 313.65 17123.70 88888.00 2020-02-17 19:25:08.000 048 33837.17 313.62 17123.70 88888.00 2020-02-17 19:25:09.000 048 33837.18 313.59 17123.73 88888.00 2020-02-17 19:25:10.000 048 33837.17 313.64 17123.75 37924.52 2020-02-17 19:25:11.000 048 33837.17 313.62 17123.74 88888.00 2020-02-17 19:25:12.000 048 33837.17 313.59 17123.73 88888.00 2020-02-17 19:25:13.000 048 33837.16 313.59 17123.71 88888.00 2020-02-17 19:25:14.000 048 33837.18 313.66 17123.75 88888.00 2020-02-17 19:25:15.000 048 33837.19 313.67 17123.77 37924.52 2020-02-17 19:25:16.000 048 33837.21 313.67 17123.74 88888.00 2020-02-17 19:25:17.000 048 33837.26 313.66 17123.74 88888.00 2020-02-17 19:25:18.000 048 33837.29 313.70 17123.79 88888.00 2020-02-17 19:25:19.000 048 33837.29 313.71 17123.80 88888.00 2020-02-17 19:25:20.000 048 33837.31 313.68 17123.76 37924.66 2020-02-17 19:25:21.000 048 33837.33 313.68 17123.75 88888.00 2020-02-17 19:25:22.000 048 33837.31 313.68 17123.77 88888.00 2020-02-17 19:25:23.000 048 33837.28 313.69 17123.77 88888.00 2020-02-17 19:25:24.000 048 33837.27 313.71 17123.75 88888.00 2020-02-17 19:25:25.000 048 33837.27 313.66 17123.76 37924.59 2020-02-17 19:25:26.000 048 33837.25 313.63 17123.77 88888.00 2020-02-17 19:25:27.000 048 33837.23 313.68 17123.74 88888.00 2020-02-17 19:25:28.000 048 33837.20 313.69 17123.72 88888.00 2020-02-17 19:25:29.000 048 33837.24 313.70 17123.74 88888.00 2020-02-17 19:25:30.000 048 33837.29 313.68 17123.77 37924.58 2020-02-17 19:25:31.000 048 33837.27 313.70 17123.77 88888.00 2020-02-17 19:25:32.000 048 33837.29 313.67 17123.79 88888.00 2020-02-17 19:25:33.000 048 33837.28 313.66 17123.77 88888.00 2020-02-17 19:25:34.000 048 33837.25 313.70 17123.81 88888.00 2020-02-17 19:25:35.000 048 33837.26 313.72 17123.84 37924.65 2020-02-17 19:25:36.000 048 33837.26 313.70 17123.82 88888.00 2020-02-17 19:25:37.000 048 33837.25 313.71 17123.82 88888.00 2020-02-17 19:25:38.000 048 33837.23 313.72 17123.80 88888.00 2020-02-17 19:25:39.000 048 33837.23 313.73 17123.80 88888.00 2020-02-17 19:25:40.000 048 33837.25 313.72 17123.79 37924.52 2020-02-17 19:25:41.000 048 33837.28 313.69 17123.76 88888.00 2020-02-17 19:25:42.000 048 33837.29 313.67 17123.80 88888.00 2020-02-17 19:25:43.000 048 33837.26 313.67 17123.78 88888.00 2020-02-17 19:25:44.000 048 33837.24 313.70 17123.78 88888.00 2020-02-17 19:25:45.000 048 33837.24 313.74 17123.76 37924.61 2020-02-17 19:25:46.000 048 33837.23 313.73 17123.76 88888.00 2020-02-17 19:25:47.000 048 33837.26 313.72 17123.75 88888.00 2020-02-17 19:25:48.000 048 33837.25 313.73 17123.75 88888.00 2020-02-17 19:25:49.000 048 33837.30 313.70 17123.80 88888.00 2020-02-17 19:25:50.000 048 33837.27 313.64 17123.83 37924.61 2020-02-17 19:25:51.000 048 33837.24 313.63 17123.82 88888.00 2020-02-17 19:25:52.000 048 33837.31 313.63 17123.85 88888.00 2020-02-17 19:25:53.000 048 33837.35 313.65 17123.80 88888.00 2020-02-17 19:25:54.000 048 33837.33 313.65 17123.79 88888.00 2020-02-17 19:25:55.000 048 33837.31 313.63 17123.79 37924.61 2020-02-17 19:25:56.000 048 33837.37 313.61 17123.78 88888.00 2020-02-17 19:25:57.000 048 33837.42 313.59 17123.79 88888.00 2020-02-17 19:25:58.000 048 33837.46 313.59 17123.77 88888.00 2020-02-17 19:25:59.000 048 33837.47 313.63 17123.78 88888.00 2020-02-17 19:26:00.000 048 33837.48 313.62 17123.82 37924.73 2020-02-17 19:26:01.000 048 33837.50 313.67 17123.79 88888.00 2020-02-17 19:26:02.000 048 33837.54 313.66 17123.79 88888.00 2020-02-17 19:26:03.000 048 33837.51 313.69 17123.79 88888.00 2020-02-17 19:26:04.000 048 33837.50 313.66 17123.79 88888.00 2020-02-17 19:26:05.000 048 33837.54 313.66 17123.77 37924.76 2020-02-17 19:26:06.000 048 33837.53 313.67 17123.77 88888.00 2020-02-17 19:26:07.000 048 33837.55 313.66 17123.79 88888.00 2020-02-17 19:26:08.000 048 33837.58 313.67 17123.77 88888.00 2020-02-17 19:26:09.000 048 33837.60 313.69 17123.75 88888.00 2020-02-17 19:26:10.000 048 33837.63 313.66 17123.70 37924.91 2020-02-17 19:26:11.000 048 33837.65 313.66 17123.74 88888.00 2020-02-17 19:26:12.000 048 33837.65 313.68 17123.76 88888.00 2020-02-17 19:26:13.000 048 33837.70 313.71 17123.74 88888.00 2020-02-17 19:26:14.000 048 33837.70 313.72 17123.74 88888.00 2020-02-17 19:26:15.000 048 33837.76 313.74 17123.74 37924.95 2020-02-17 19:26:16.000 048 33837.79 313.71 17123.74 88888.00 2020-02-17 19:26:17.000 048 33837.76 313.68 17123.78 88888.00 2020-02-17 19:26:18.000 048 33837.79 313.70 17123.76 88888.00 2020-02-17 19:26:19.000 048 33837.79 313.73 17123.75 88888.00 2020-02-17 19:26:20.000 048 33837.77 313.74 17123.73 37925.02 2020-02-17 19:26:21.000 048 33837.79 313.73 17123.69 88888.00 2020-02-17 19:26:22.000 048 33837.77 313.73 17123.66 88888.00 2020-02-17 19:26:23.000 048 33837.75 313.75 17123.68 88888.00 2020-02-17 19:26:24.000 048 33837.75 313.77 17123.72 88888.00 2020-02-17 19:26:25.000 048 33837.76 313.79 17123.69 37925.01 2020-02-17 19:26:26.000 048 33837.80 313.77 17123.75 88888.00 2020-02-17 19:26:27.000 048 33837.81 313.78 17123.78 88888.00 2020-02-17 19:26:28.000 048 33837.79 313.82 17123.74 88888.00 2020-02-17 19:26:29.000 048 33837.80 313.84 17123.71 88888.00 2020-02-17 19:26:30.000 048 33837.77 313.85 17123.70 37924.98 2020-02-17 19:26:31.000 048 33837.81 313.89 17123.71 88888.00 2020-02-17 19:26:32.000 048 33837.79 313.80 17123.72 88888.00 2020-02-17 19:26:33.000 048 33837.80 313.81 17123.73 88888.00 2020-02-17 19:26:34.000 048 33837.82 313.82 17123.69 88888.00 2020-02-17 19:26:35.000 048 33837.83 313.83 17123.70 37925.03 2020-02-17 19:26:36.000 048 33837.84 313.83 17123.70 88888.00 2020-02-17 19:26:37.000 048 33837.85 313.84 17123.66 88888.00 2020-02-17 19:26:38.000 048 33837.90 313.82 17123.65 88888.00 2020-02-17 19:26:39.000 048 33837.88 313.80 17123.68 88888.00 2020-02-17 19:26:40.000 048 33837.90 313.81 17123.69 37925.06 2020-02-17 19:26:41.000 048 33837.94 313.83 17123.70 88888.00 2020-02-17 19:26:42.000 048 33837.92 313.80 17123.69 88888.00 2020-02-17 19:26:43.000 048 33837.93 313.79 17123.71 88888.00 2020-02-17 19:26:44.000 048 33837.96 313.81 17123.71 88888.00 2020-02-17 19:26:45.000 048 33838.01 313.84 17123.67 37925.09 2020-02-17 19:26:46.000 048 33838.09 313.81 17123.67 88888.00 2020-02-17 19:26:47.000 048 33838.08 313.80 17123.68 88888.00 2020-02-17 19:26:48.000 048 33838.05 313.79 17123.70 88888.00 2020-02-17 19:26:49.000 048 33838.06 313.80 17123.69 88888.00 2020-02-17 19:26:50.000 048 33838.10 313.79 17123.66 37925.18 2020-02-17 19:26:51.000 048 33838.08 313.80 17123.68 88888.00 2020-02-17 19:26:52.000 048 33838.13 313.85 17123.70 88888.00 2020-02-17 19:26:53.000 048 33838.15 313.83 17123.67 88888.00 2020-02-17 19:26:54.000 048 33838.20 313.81 17123.68 88888.00 2020-02-17 19:26:55.000 048 33838.22 313.85 17123.68 37925.29 2020-02-17 19:26:56.000 048 33838.26 313.84 17123.67 88888.00 2020-02-17 19:26:57.000 048 33838.26 313.80 17123.68 88888.00 2020-02-17 19:26:58.000 048 33838.31 313.79 17123.70 88888.00 2020-02-17 19:26:59.000 048 33838.33 313.79 17123.70 88888.00 2020-02-17 19:27:00.000 048 33838.37 313.77 17123.66 37925.40 2020-02-17 19:27:01.000 048 33838.36 313.81 17123.63 88888.00 2020-02-17 19:27:02.000 048 33838.39 313.83 17123.64 88888.00 2020-02-17 19:27:03.000 048 33838.38 313.81 17123.65 88888.00 2020-02-17 19:27:04.000 048 33838.40 313.87 17123.64 88888.00 2020-02-17 19:27:05.000 048 33838.38 313.84 17123.64 37925.54 2020-02-17 19:27:06.000 048 33838.37 313.83 17123.62 88888.00 2020-02-17 19:27:07.000 048 33838.42 313.89 17123.61 88888.00 2020-02-17 19:27:08.000 048 33838.48 313.86 17123.67 88888.00 2020-02-17 19:27:09.000 048 33838.52 313.89 17123.67 88888.00 2020-02-17 19:27:10.000 048 33838.53 313.91 17123.63 37925.53 2020-02-17 19:27:11.000 048 33838.57 313.92 17123.62 88888.00 2020-02-17 19:27:12.000 048 33838.55 313.87 17123.61 88888.00 2020-02-17 19:27:13.000 048 33838.56 313.85 17123.62 88888.00 2020-02-17 19:27:14.000 048 33838.54 313.84 17123.66 88888.00 2020-02-17 19:27:15.000 048 33838.53 313.85 17123.64 37925.58 2020-02-17 19:27:16.000 048 33838.53 313.85 17123.65 88888.00 2020-02-17 19:27:17.000 048 33838.53 313.84 17123.66 88888.00 2020-02-17 19:27:18.000 048 33838.56 313.84 17123.67 88888.00 2020-02-17 19:27:19.000 048 33838.57 313.83 17123.70 88888.00 2020-02-17 19:27:20.000 048 33838.59 313.88 17123.71 37925.64 2020-02-17 19:27:21.000 048 33838.59 313.90 17123.69 88888.00 2020-02-17 19:27:22.000 048 33838.61 313.86 17123.65 88888.00 2020-02-17 19:27:23.000 048 33838.61 313.84 17123.65 88888.00 2020-02-17 19:27:24.000 048 33838.60 313.85 17123.65 88888.00 2020-02-17 19:27:25.000 048 33838.62 313.82 17123.66 37925.72 2020-02-17 19:27:26.000 048 33838.58 313.80 17123.67 88888.00 2020-02-17 19:27:27.000 048 33838.57 313.80 17123.66 88888.00 2020-02-17 19:27:28.000 048 33838.56 313.80 17123.68 88888.00 2020-02-17 19:27:29.000 048 33838.57 313.83 17123.63 88888.00 2020-02-17 19:27:30.000 048 33838.59 313.82 17123.61 37925.75 2020-02-17 19:27:31.000 048 33838.57 313.78 17123.58 88888.00 2020-02-17 19:27:32.000 048 33838.58 313.84 17123.58 88888.00 2020-02-17 19:27:33.000 048 33838.56 313.89 17123.57 88888.00 2020-02-17 19:27:34.000 048 33838.55 313.88 17123.60 88888.00 2020-02-17 19:27:35.000 048 33838.59 313.89 17123.60 37925.74 2020-02-17 19:27:36.000 048 33838.62 313.88 17123.64 88888.00 2020-02-17 19:27:37.000 048 33838.64 313.88 17123.63 88888.00 2020-02-17 19:27:38.000 048 33838.67 313.90 17123.63 88888.00 2020-02-17 19:27:39.000 048 33838.67 313.92 17123.64 88888.00 2020-02-17 19:27:40.000 048 33838.63 313.92 17123.63 37925.71 2020-02-17 19:27:41.000 048 33838.61 313.88 17123.65 88888.00 2020-02-17 19:27:42.000 048 33838.59 313.96 17123.60 88888.00 2020-02-17 19:27:43.000 048 33838.60 313.95 17123.64 88888.00 2020-02-17 19:27:44.000 048 33838.58 313.96 17123.66 88888.00 2020-02-17 19:27:45.000 048 33838.53 313.96 17123.67 37925.67 2020-02-17 19:27:46.000 048 33838.52 313.94 17123.66 88888.00 2020-02-17 19:27:47.000 048 33838.49 313.94 17123.64 88888.00 2020-02-17 19:27:48.000 048 33838.48 313.97 17123.65 88888.00 2020-02-17 19:27:49.000 048 33838.47 313.99 17123.67 88888.00 2020-02-17 19:27:50.000 048 33838.45 313.99 17123.65 37925.59 2020-02-17 19:27:51.000 048 33838.49 313.98 17123.65 88888.00 2020-02-17 19:27:52.000 048 33838.52 314.01 17123.67 88888.00 2020-02-17 19:27:53.000 048 33838.50 314.00 17123.68 88888.00 2020-02-17 19:27:54.000 048 33838.46 313.99 17123.65 88888.00 2020-02-17 19:27:55.000 048 33838.49 313.98 17123.64 37925.71 2020-02-17 19:27:56.000 048 33838.52 313.98 17123.63 88888.00 2020-02-17 19:27:57.000 048 33838.52 314.00 17123.64 88888.00 2020-02-17 19:27:58.000 048 33838.50 313.99 17123.64 88888.00 2020-02-17 19:27:59.000 048 33838.52 313.97 17123.62 88888.00 2020-02-17 19:28:00.000 048 33838.53 314.01 17123.64 37925.68 2020-02-17 19:28:01.000 048 33838.53 314.03 17123.63 88888.00 2020-02-17 19:28:02.000 048 33838.51 314.03 17123.62 88888.00 2020-02-17 19:28:03.000 048 33838.56 313.99 17123.65 88888.00 2020-02-17 19:28:04.000 048 33838.57 314.01 17123.66 88888.00 2020-02-17 19:28:05.000 048 33838.57 314.01 17123.69 37925.69 2020-02-17 19:28:06.000 048 33838.59 313.98 17123.60 88888.00 2020-02-17 19:28:07.000 048 33838.64 314.01 17123.59 88888.00 2020-02-17 19:28:08.000 048 33838.63 313.97 17123.60 88888.00 2020-02-17 19:28:09.000 048 33838.66 313.96 17123.61 88888.00 2020-02-17 19:28:10.000 048 33838.69 313.95 17123.64 37925.79 2020-02-17 19:28:11.000 048 33838.73 313.96 17123.61 88888.00 2020-02-17 19:28:12.000 048 33838.75 313.95 17123.59 88888.00 2020-02-17 19:28:13.000 048 33838.80 313.94 17123.57 88888.00 2020-02-17 19:28:14.000 048 33838.86 313.93 17123.60 88888.00 2020-02-17 19:28:15.000 048 33838.89 313.96 17123.59 37925.81 2020-02-17 19:28:16.000 048 33838.93 313.94 17123.57 88888.00 2020-02-17 19:28:17.000 048 33839.00 313.93 17123.56 88888.00 2020-02-17 19:28:18.000 048 33839.01 313.94 17123.52 88888.00 2020-02-17 19:28:19.000 048 33839.02 313.93 17123.57 88888.00 2020-02-17 19:28:20.000 048 33839.09 313.94 17123.61 37925.90 2020-02-17 19:28:21.000 048 33839.09 313.96 17123.62 88888.00 2020-02-17 19:28:22.000 048 33839.12 313.99 17123.62 88888.00 2020-02-17 19:28:23.000 048 33839.16 314.03 17123.59 88888.00 2020-02-17 19:28:24.000 048 33839.18 314.02 17123.54 88888.00 2020-02-17 19:28:25.000 048 33839.24 314.03 17123.55 37926.23 2020-02-17 19:28:26.000 048 33839.32 314.04 17123.57 88888.00 2020-02-17 19:28:27.000 048 33839.38 314.05 17123.58 88888.00 2020-02-17 19:28:28.000 048 33839.37 314.05 17123.56 88888.00 2020-02-17 19:28:29.000 048 33839.43 314.06 17123.56 88888.00 2020-02-17 19:28:30.000 048 33839.43 314.07 17123.54 37926.29 2020-02-17 19:28:31.000 048 33839.43 314.09 17123.57 88888.00 2020-02-17 19:28:32.000 048 33839.44 314.09 17123.57 88888.00 2020-02-17 19:28:33.000 048 33839.43 314.11 17123.54 88888.00 2020-02-17 19:28:34.000 048 33839.42 314.15 17123.55 88888.00 2020-02-17 19:28:35.000 048 33839.45 314.12 17123.58 37926.43 2020-02-17 19:28:36.000 048 33839.45 314.12 17123.58 88888.00 2020-02-17 19:28:37.000 048 33839.47 314.11 17123.58 88888.00 2020-02-17 19:28:38.000 048 33839.50 314.14 17123.55 88888.00 2020-02-17 19:28:39.000 048 33839.51 314.14 17123.55 88888.00 2020-02-17 19:28:40.000 048 33839.49 314.12 17123.57 37926.54 2020-02-17 19:28:41.000 048 33839.50 314.11 17123.56 88888.00 2020-02-17 19:28:42.000 048 33839.52 314.16 17123.55 88888.00 2020-02-17 19:28:43.000 048 33839.48 314.17 17123.54 88888.00 2020-02-17 19:28:44.000 048 33839.45 314.14 17123.54 88888.00 2020-02-17 19:28:45.000 048 33839.46 314.14 17123.57 37926.56 2020-02-17 19:28:46.000 048 33839.49 314.17 17123.57 88888.00 2020-02-17 19:28:47.000 048 33839.46 314.15 17123.59 88888.00 2020-02-17 19:28:48.000 048 33839.42 314.18 17123.59 88888.00 2020-02-17 19:28:49.000 048 33839.36 314.20 17123.62 88888.00 2020-02-17 19:28:50.000 048 33839.32 314.18 17123.64 37926.43 2020-02-17 19:28:51.000 048 33839.32 314.19 17123.64 88888.00 2020-02-17 19:28:52.000 048 33839.29 314.21 17123.60 88888.00 2020-02-17 19:28:53.000 048 33839.28 314.25 17123.59 88888.00 2020-02-17 19:28:54.000 048 33839.27 314.23 17123.62 88888.00 2020-02-17 19:28:55.000 048 33839.22 314.23 17123.61 37926.35 2020-02-17 19:28:56.000 048 33839.16 314.21 17123.61 88888.00 2020-02-17 19:28:57.000 048 33839.14 314.22 17123.62 88888.00 2020-02-17 19:28:58.000 048 33839.10 314.26 17123.60 88888.00 2020-02-17 19:28:59.000 048 33839.05 314.29 17123.62 88888.00 2020-02-17 19:29:00.000 048 33839.02 314.26 17123.64 37926.10 2020-02-17 19:29:01.000 048 33839.00 314.24 17123.63 88888.00 2020-02-17 19:29:02.000 048 33838.99 314.27 17123.65 88888.00 2020-02-17 19:29:03.000 048 33839.01 314.27 17123.67 88888.00 2020-02-17 19:29:04.000 048 33839.03 314.24 17123.65 88888.00 2020-02-17 19:29:05.000 048 33839.00 314.22 17123.63 37926.10 2020-02-17 19:29:06.000 048 33839.02 314.25 17123.64 88888.00 2020-02-17 19:29:07.000 048 33839.07 314.23 17123.64 88888.00 2020-02-17 19:29:08.000 048 33839.11 314.19 17123.61 88888.00 2020-02-17 19:29:09.000 048 33839.19 314.16 17123.57 88888.00 2020-02-17 19:29:10.000 048 33839.24 314.14 17123.56 37926.09 2020-02-17 19:29:11.000 048 33839.28 314.14 17123.60 88888.00 2020-02-17 19:29:12.000 048 33839.34 314.15 17123.58 88888.00 2020-02-17 19:29:13.000 048 33839.41 314.11 17123.57 88888.00 2020-02-17 19:29:14.000 048 33839.45 314.10 17123.55 88888.00 2020-02-17 19:29:15.000 048 33839.56 314.12 17123.55 37926.33 2020-02-17 19:29:16.000 048 33839.63 314.14 17123.55 88888.00 2020-02-17 19:29:17.000 048 33839.68 314.17 17123.57 88888.00 2020-02-17 19:29:18.000 048 33839.74 314.13 17123.59 88888.00 2020-02-17 19:29:19.000 048 33839.79 314.14 17123.56 88888.00 2020-02-17 19:29:20.000 048 33839.82 314.11 17123.55 37926.70 2020-02-17 19:29:21.000 048 33839.84 314.18 17123.57 88888.00 2020-02-17 19:29:22.000 048 33839.91 314.13 17123.55 88888.00 2020-02-17 19:29:23.000 048 33840.00 314.12 17123.60 88888.00 2020-02-17 19:29:24.000 048 33840.03 314.13 17123.60 88888.00 2020-02-17 19:29:25.000 048 33840.08 314.15 17123.56 37926.87 2020-02-17 19:29:26.000 048 33840.12 314.11 17123.54 88888.00 2020-02-17 19:29:27.000 048 33840.17 314.09 17123.52 88888.00 2020-02-17 19:29:28.000 048 33840.20 314.09 17123.50 88888.00 2020-02-17 19:29:29.000 048 33840.25 314.12 17123.54 88888.00 2020-02-17 19:29:30.000 048 33840.25 314.16 17123.53 37927.08 2020-02-17 19:29:31.000 048 33840.23 314.16 17123.52 88888.00 2020-02-17 19:29:32.000 048 33840.20 314.17 17123.55 88888.00 2020-02-17 19:29:33.000 048 33840.18 314.18 17123.54 88888.00 2020-02-17 19:29:34.000 048 33840.15 314.19 17123.53 88888.00 2020-02-17 19:29:35.000 048 33840.13 314.19 17123.54 37927.11 2020-02-17 19:29:36.000 048 33840.13 314.17 17123.57 88888.00 2020-02-17 19:29:37.000 048 33840.12 314.20 17123.59 88888.00 2020-02-17 19:29:38.000 048 33840.12 314.19 17123.59 88888.00 2020-02-17 19:29:39.000 048 33840.09 314.21 17123.56 88888.00 2020-02-17 19:29:40.000 048 33840.09 314.22 17123.59 37926.96 2020-02-17 19:29:41.000 048 33840.11 314.26 17123.62 88888.00 2020-02-17 19:29:42.000 048 33840.06 314.26 17123.61 88888.00 2020-02-17 19:29:43.000 048 33840.05 314.25 17123.58 88888.00 2020-02-17 19:29:44.000 048 33839.98 314.23 17123.55 88888.00 2020-02-17 19:29:45.000 048 33839.96 314.24 17123.57 37926.96 2020-02-17 19:29:46.000 048 33839.99 314.24 17123.59 88888.00 2020-02-17 19:29:47.000 048 33839.99 314.25 17123.55 88888.00 2020-02-17 19:29:48.000 048 33839.96 314.26 17123.55 88888.00 2020-02-17 19:29:49.000 048 33839.98 314.29 17123.56 88888.00 2020-02-17 19:29:50.000 048 33840.01 314.27 17123.56 37926.83 2020-02-17 19:29:51.000 048 33839.98 314.30 17123.59 88888.00 2020-02-17 19:29:52.000 048 33839.95 314.31 17123.59 88888.00 2020-02-17 19:29:53.000 048 33839.96 314.30 17123.56 88888.00 2020-02-17 19:29:54.000 048 33839.93 314.32 17123.58 88888.00 2020-02-17 19:29:55.000 048 33839.90 314.37 17123.60 37926.83 2020-02-17 19:29:56.000 048 33839.92 314.40 17123.61 88888.00 2020-02-17 19:29:57.000 048 33839.91 314.36 17123.60 88888.00 2020-02-17 19:29:58.000 048 33839.93 314.32 17123.58 88888.00 2020-02-17 19:29:59.000 048 33839.94 314.31 17123.62 88888.00 2020-02-17 19:30:00.000 048 33839.93 314.31 17123.59 37926.85 2020-02-17 19:30:01.000 048 33839.94 314.29 17123.59 88888.00 2020-02-17 19:30:02.000 048 33839.98 314.28 17123.58 88888.00 2020-02-17 19:30:03.000 048 33839.94 314.24 17123.58 88888.00 2020-02-17 19:30:04.000 048 33839.89 314.22 17123.60 88888.00 2020-02-17 19:30:05.000 048 33839.92 314.24 17123.66 37926.83 2020-02-17 19:30:06.000 048 33839.95 314.25 17123.63 88888.00 2020-02-17 19:30:07.000 048 33839.94 314.28 17123.61 88888.00 2020-02-17 19:30:08.000 048 33839.95 314.31 17123.63 88888.00 2020-02-17 19:30:09.000 048 33839.97 314.31 17123.62 88888.00 2020-02-17 19:30:10.000 048 33839.98 314.29 17123.62 37926.88 2020-02-17 19:30:11.000 048 33840.03 314.30 17123.63 88888.00 2020-02-17 19:30:12.000 048 33840.07 314.26 17123.57 88888.00 2020-02-17 19:30:13.000 048 33840.11 314.27 17123.59 88888.00 2020-02-17 19:30:14.000 048 33840.14 314.24 17123.62 88888.00 2020-02-17 19:30:15.000 048 33840.13 314.24 17123.59 37926.93 2020-02-17 19:30:16.000 048 33840.16 314.25 17123.56 88888.00 2020-02-17 19:30:17.000 048 33840.17 314.23 17123.56 88888.00 2020-02-17 19:30:18.000 048 33840.19 314.23 17123.58 88888.00 2020-02-17 19:30:19.000 048 33840.24 314.24 17123.57 88888.00 2020-02-17 19:30:20.000 048 33840.27 314.25 17123.56 37926.99 2020-02-17 19:30:21.000 048 33840.32 314.32 17123.55 88888.00 2020-02-17 19:30:22.000 048 33840.31 314.30 17123.53 88888.00 2020-02-17 19:30:23.000 048 33840.27 314.29 17123.52 88888.00 2020-02-17 19:30:24.000 048 33840.26 314.26 17123.52 88888.00 2020-02-17 19:30:25.000 048 33840.28 314.26 17123.53 37927.08 2020-02-17 19:30:26.000 048 33840.30 314.24 17123.49 88888.00 2020-02-17 19:30:27.000 048 33840.26 314.23 17123.51 88888.00 2020-02-17 19:30:28.000 048 33840.25 314.24 17123.52 88888.00 2020-02-17 19:30:29.000 048 33840.26 314.26 17123.51 88888.00 2020-02-17 19:30:30.000 048 33840.26 314.26 17123.53 37927.14 2020-02-17 19:30:31.000 048 33840.28 314.28 17123.54 88888.00 2020-02-17 19:30:32.000 048 33840.28 314.34 17123.51 88888.00 2020-02-17 19:30:33.000 048 33840.25 314.31 17123.51 88888.00 2020-02-17 19:30:34.000 048 33840.26 314.29 17123.51 88888.00 2020-02-17 19:30:35.000 048 33840.25 314.33 17123.55 37927.03 2020-02-17 19:30:36.000 048 33840.26 314.30 17123.51 88888.00 2020-02-17 19:30:37.000 048 33840.25 314.28 17123.49 88888.00 2020-02-17 19:30:38.000 048 33840.25 314.33 17123.52 88888.00 2020-02-17 19:30:39.000 048 33840.27 314.34 17123.50 88888.00 2020-02-17 19:30:40.000 048 33840.25 314.35 17123.54 37927.11 2020-02-17 19:30:41.000 048 33840.25 314.36 17123.56 88888.00 2020-02-17 19:30:42.000 048 33840.24 314.40 17123.54 88888.00 2020-02-17 19:30:43.000 048 33840.24 314.39 17123.55 88888.00 2020-02-17 19:30:44.000 048 33840.20 314.41 17123.57 88888.00 2020-02-17 19:30:45.000 048 33840.21 314.37 17123.55 37927.07 2020-02-17 19:30:46.000 048 33840.20 314.40 17123.55 88888.00 2020-02-17 19:30:47.000 048 33840.17 314.42 17123.55 88888.00 2020-02-17 19:30:48.000 048 33840.14 314.37 17123.54 88888.00 2020-02-17 19:30:49.000 048 33840.12 314.39 17123.53 88888.00 2020-02-17 19:30:50.000 048 33840.14 314.38 17123.53 37927.05 2020-02-17 19:30:51.000 048 33840.14 314.37 17123.49 88888.00 2020-02-17 19:30:52.000 048 33840.11 314.36 17123.46 88888.00 2020-02-17 19:30:53.000 048 33840.12 314.39 17123.51 88888.00 2020-02-17 19:30:54.000 048 33840.15 314.39 17123.52 88888.00 2020-02-17 19:30:55.000 048 33840.17 314.41 17123.55 37927.10 2020-02-17 19:30:56.000 048 33840.18 314.43 17123.54 88888.00 2020-02-17 19:30:57.000 048 33840.17 314.42 17123.53 88888.00 2020-02-17 19:30:58.000 048 33840.19 314.42 17123.53 88888.00 2020-02-17 19:30:59.000 048 33840.19 314.40 17123.51 88888.00 2020-02-17 19:31:00.000 048 33840.19 314.39 17123.49 37927.08 2020-02-17 19:31:01.000 048 33840.21 314.43 17123.51 88888.00 2020-02-17 19:31:02.000 048 33840.26 314.44 17123.54 88888.00 2020-02-17 19:31:03.000 048 33840.28 314.44 17123.52 88888.00 2020-02-17 19:31:04.000 048 33840.31 314.42 17123.51 88888.00 2020-02-17 19:31:05.000 048 33840.38 314.43 17123.50 37927.13 2020-02-17 19:31:06.000 048 33840.35 314.43 17123.49 88888.00 2020-02-17 19:31:07.000 048 33840.37 314.42 17123.50 88888.00 2020-02-17 19:31:08.000 048 33840.43 314.46 17123.51 88888.00 2020-02-17 19:31:09.000 048 33840.47 314.44 17123.52 88888.00 2020-02-17 19:31:10.000 048 33840.49 314.45 17123.51 37927.21 2020-02-17 19:31:11.000 048 33840.50 314.44 17123.53 88888.00 2020-02-17 19:31:12.000 048 33840.52 314.47 17123.53 88888.00 2020-02-17 19:31:13.000 048 33840.57 314.44 17123.53 88888.00 2020-02-17 19:31:14.000 048 33840.62 314.43 17123.55 88888.00 2020-02-17 19:31:15.000 048 33840.64 314.47 17123.55 37927.40 2020-02-17 19:31:16.000 048 33840.63 314.53 17123.57 88888.00 2020-02-17 19:31:17.000 048 33840.62 314.54 17123.55 88888.00 2020-02-17 19:31:18.000 048 33840.68 314.55 17123.58 88888.00 2020-02-17 19:31:19.000 048 33840.66 314.52 17123.59 88888.00 2020-02-17 19:31:20.000 048 33840.63 314.51 17123.56 37927.50 2020-02-17 19:31:21.000 048 33840.69 314.50 17123.54 88888.00 2020-02-17 19:31:22.000 048 33840.68 314.53 17123.55 88888.00 2020-02-17 19:31:23.000 048 33840.69 314.48 17123.57 88888.00 2020-02-17 19:31:24.000 048 33840.69 314.48 17123.56 88888.00 2020-02-17 19:31:25.000 048 33840.68 314.50 17123.55 37927.50 2020-02-17 19:31:26.000 048 33840.70 314.54 17123.52 88888.00 2020-02-17 19:31:27.000 048 33840.72 314.56 17123.53 88888.00 2020-02-17 19:31:28.000 048 33840.73 314.58 17123.50 88888.00 2020-02-17 19:31:29.000 048 33840.71 314.55 17123.51 88888.00 2020-02-17 19:31:30.000 048 33840.74 314.56 17123.48 37927.47 2020-02-17 19:31:31.000 048 33840.72 314.56 17123.48 88888.00 2020-02-17 19:31:32.000 048 33840.74 314.57 17123.52 88888.00 2020-02-17 19:31:33.000 048 33840.77 314.64 17123.54 88888.00 2020-02-17 19:31:34.000 048 33840.74 314.64 17123.51 88888.00 2020-02-17 19:31:35.000 048 33840.76 314.63 17123.55 37927.53 2020-02-17 19:31:36.000 048 33840.80 314.62 17123.52 88888.00 2020-02-17 19:31:37.000 048 33840.80 314.64 17123.55 88888.00 2020-02-17 19:31:38.000 048 33840.80 314.69 17123.55 88888.00 2020-02-17 19:31:39.000 048 33840.81 314.71 17123.51 88888.00 2020-02-17 19:31:40.000 048 33840.82 314.68 17123.54 37927.61 2020-02-17 19:31:41.000 048 33840.78 314.69 17123.55 88888.00 2020-02-17 19:31:42.000 048 33840.72 314.72 17123.55 88888.00 2020-02-17 19:31:43.000 048 33840.74 314.73 17123.55 88888.00 2020-02-17 19:31:44.000 048 33840.70 314.72 17123.55 88888.00 2020-02-17 19:31:45.000 048 33840.67 314.72 17123.57 37927.58 2020-02-17 19:31:46.000 048 33840.65 314.70 17123.53 88888.00 2020-02-17 19:31:47.000 048 33840.64 314.70 17123.55 88888.00 2020-02-17 19:31:48.000 048 33840.61 314.71 17123.53 88888.00 2020-02-17 19:31:49.000 048 33840.57 314.70 17123.53 88888.00 2020-02-17 19:31:50.000 048 33840.55 314.68 17123.54 37927.45 2020-02-17 19:31:51.000 048 33840.52 314.66 17123.53 88888.00 2020-02-17 19:31:52.000 048 33840.50 314.66 17123.54 88888.00 2020-02-17 19:31:53.000 048 33840.55 314.69 17123.60 88888.00 2020-02-17 19:31:54.000 048 33840.53 314.71 17123.55 88888.00 2020-02-17 19:31:55.000 048 33840.52 314.77 17123.60 37927.35 2020-02-17 19:31:56.000 048 33840.52 314.81 17123.67 88888.00 2020-02-17 19:31:57.000 048 33840.49 314.78 17123.63 88888.00 2020-02-17 19:31:58.000 048 33840.45 314.78 17123.65 88888.00 2020-02-17 19:31:59.000 048 33840.46 314.75 17123.65 88888.00 2020-02-17 19:32:00.000 048 33840.47 314.76 17123.65 37927.28 2020-02-17 19:32:01.000 048 33840.48 314.77 17123.66 88888.00 2020-02-17 19:32:02.000 048 33840.47 314.77 17123.64 88888.00 2020-02-17 19:32:03.000 048 33840.45 314.76 17123.61 88888.00 2020-02-17 19:32:04.000 048 33840.46 314.77 17123.66 88888.00 2020-02-17 19:32:05.000 048 33840.47 314.78 17123.64 37927.31 2020-02-17 19:32:06.000 048 33840.45 314.80 17123.63 88888.00 2020-02-17 19:32:07.000 048 33840.42 314.83 17123.66 88888.00 2020-02-17 19:32:08.000 048 33840.43 314.84 17123.63 88888.00 2020-02-17 19:32:09.000 048 33840.42 314.78 17123.60 88888.00 2020-02-17 19:32:10.000 048 33840.46 314.76 17123.66 37927.34 2020-02-17 19:32:11.000 048 33840.46 314.76 17123.66 88888.00 2020-02-17 19:32:12.000 048 33840.45 314.78 17123.66 88888.00 2020-02-17 19:32:13.000 048 33840.39 314.78 17123.69 88888.00 2020-02-17 19:32:14.000 048 33840.39 314.76 17123.70 88888.00 2020-02-17 19:32:15.000 048 33840.40 314.77 17123.69 37927.35 2020-02-17 19:32:16.000 048 33840.37 314.76 17123.66 88888.00 2020-02-17 19:32:17.000 048 33840.39 314.73 17123.62 88888.00 2020-02-17 19:32:18.000 048 33840.44 314.74 17123.60 88888.00 2020-02-17 19:32:19.000 048 33840.42 314.79 17123.62 88888.00 2020-02-17 19:32:20.000 048 33840.39 314.81 17123.59 37927.35 2020-02-17 19:32:21.000 048 33840.37 314.78 17123.63 88888.00 2020-02-17 19:32:22.000 048 33840.33 314.75 17123.63 88888.00 2020-02-17 19:32:23.000 048 33840.32 314.76 17123.63 88888.00 2020-02-17 19:32:24.000 048 33840.31 314.74 17123.61 88888.00 2020-02-17 19:32:25.000 048 33840.28 314.73 17123.61 37927.25 2020-02-17 19:32:26.000 048 33840.25 314.74 17123.62 88888.00 2020-02-17 19:32:27.000 048 33840.28 314.77 17123.62 88888.00 2020-02-17 19:32:28.000 048 33840.26 314.76 17123.63 88888.00 2020-02-17 19:32:29.000 048 33840.26 314.77 17123.59 88888.00 2020-02-17 19:32:30.000 048 33840.24 314.79 17123.63 37927.24 2020-02-17 19:32:31.000 048 33840.24 314.82 17123.65 88888.00 2020-02-17 19:32:32.000 048 33840.18 314.79 17123.61 88888.00 2020-02-17 19:32:33.000 048 33840.19 314.78 17123.59 88888.00 2020-02-17 19:32:34.000 048 33840.19 314.76 17123.59 88888.00 2020-02-17 19:32:35.000 048 33840.18 314.80 17123.62 37927.18 2020-02-17 19:32:36.000 048 33840.19 314.81 17123.66 88888.00 2020-02-17 19:32:37.000 048 33840.18 314.81 17123.66 88888.00 2020-02-17 19:32:38.000 048 33840.17 314.85 17123.68 88888.00 2020-02-17 19:32:39.000 048 33840.16 314.85 17123.69 88888.00 2020-02-17 19:32:40.000 048 33840.12 314.86 17123.71 37927.13 2020-02-17 19:32:41.000 048 33840.14 314.82 17123.69 88888.00 2020-02-17 19:32:42.000 048 33840.13 314.84 17123.69 88888.00 2020-02-17 19:32:43.000 048 33840.15 314.86 17123.71 88888.00 2020-02-17 19:32:44.000 048 33840.11 314.87 17123.68 88888.00 2020-02-17 19:32:45.000 048 33840.11 314.90 17123.70 37926.98 2020-02-17 19:32:46.000 048 33840.10 314.89 17123.69 88888.00 2020-02-17 19:32:47.000 048 33840.08 314.84 17123.66 88888.00 2020-02-17 19:32:48.000 048 33840.10 314.84 17123.65 88888.00 2020-02-17 19:32:49.000 048 33840.11 314.84 17123.68 88888.00 2020-02-17 19:32:50.000 048 33840.11 314.85 17123.66 37927.00 2020-02-17 19:32:51.000 048 33840.15 314.82 17123.66 88888.00 2020-02-17 19:32:52.000 048 33840.15 314.78 17123.63 88888.00 2020-02-17 19:32:53.000 048 33840.16 314.82 17123.65 88888.00 2020-02-17 19:32:54.000 048 33840.15 314.83 17123.64 88888.00 2020-02-17 19:32:55.000 048 33840.15 314.81 17123.64 37927.00 2020-02-17 19:32:56.000 048 33840.16 314.84 17123.68 88888.00 2020-02-17 19:32:57.000 048 33840.17 314.82 17123.63 88888.00 2020-02-17 19:32:58.000 048 33840.16 314.77 17123.63 88888.00 2020-02-17 19:32:59.000 048 33840.14 314.77 17123.62 88888.00 2020-02-17 19:33:00.000 048 33840.15 314.77 17123.62 37927.04 2020-02-17 19:33:01.000 048 33840.13 314.76 17123.64 88888.00 2020-02-17 19:33:02.000 048 33840.19 314.75 17123.58 88888.00 2020-02-17 19:33:03.000 048 33840.20 314.80 17123.61 88888.00 2020-02-17 19:33:04.000 048 33840.20 314.83 17123.63 88888.00 2020-02-17 19:33:05.000 048 33840.17 314.81 17123.63 37927.20 2020-02-17 19:33:06.000 048 33840.20 314.80 17123.66 88888.00 2020-02-17 19:33:07.000 048 33840.27 314.80 17123.66 88888.00 2020-02-17 19:33:08.000 048 33840.28 314.79 17123.61 88888.00 2020-02-17 19:33:09.000 048 33840.30 314.81 17123.61 88888.00 2020-02-17 19:33:10.000 048 33840.34 314.82 17123.61 37927.22 2020-02-17 19:33:11.000 048 33840.32 314.78 17123.57 88888.00 2020-02-17 19:33:12.000 048 33840.34 314.78 17123.55 88888.00 2020-02-17 19:33:13.000 048 33840.37 314.80 17123.54 88888.00 2020-02-17 19:33:14.000 048 33840.38 314.81 17123.54 88888.00 2020-02-17 19:33:15.000 048 33840.44 314.84 17123.54 37927.28 2020-02-17 19:33:16.000 048 33840.50 314.85 17123.55 88888.00 2020-02-17 19:33:17.000 048 33840.53 314.84 17123.57 88888.00 2020-02-17 19:33:18.000 048 33840.52 314.84 17123.56 88888.00 2020-02-17 19:33:19.000 048 33840.54 314.88 17123.57 88888.00 2020-02-17 19:33:20.000 048 33840.54 314.89 17123.58 37927.46 2020-02-17 19:33:21.000 048 33840.58 314.85 17123.53 88888.00 2020-02-17 19:33:22.000 048 33840.57 314.88 17123.51 88888.00 2020-02-17 19:33:23.000 048 33840.61 314.89 17123.52 88888.00 2020-02-17 19:33:24.000 048 33840.61 314.86 17123.55 88888.00 2020-02-17 19:33:25.000 048 33840.59 314.82 17123.57 37927.41 2020-02-17 19:33:26.000 048 33840.64 314.85 17123.57 88888.00 2020-02-17 19:33:27.000 048 33840.63 314.88 17123.54 88888.00 2020-02-17 19:33:28.000 048 33840.61 314.93 17123.54 88888.00 2020-02-17 19:33:29.000 048 33840.64 314.94 17123.54 88888.00 2020-02-17 19:33:30.000 048 33840.65 314.94 17123.56 37927.56 2020-02-17 19:33:31.000 048 33840.67 314.92 17123.57 88888.00 2020-02-17 19:33:32.000 048 33840.67 314.95 17123.56 88888.00 2020-02-17 19:33:33.000 048 33840.70 314.97 17123.56 88888.00 2020-02-17 19:33:34.000 048 33840.68 314.98 17123.55 88888.00 2020-02-17 19:33:35.000 048 33840.71 314.95 17123.55 37927.45 2020-02-17 19:33:36.000 048 33840.70 314.95 17123.56 88888.00 2020-02-17 19:33:37.000 048 33840.70 314.92 17123.58 88888.00 2020-02-17 19:33:38.000 048 33840.71 314.92 17123.60 88888.00 2020-02-17 19:33:39.000 048 33840.68 314.96 17123.61 88888.00 2020-02-17 19:33:40.000 048 33840.65 315.00 17123.58 37927.57 2020-02-17 19:33:41.000 048 33840.68 314.99 17123.59 88888.00 2020-02-17 19:33:42.000 048 33840.64 314.98 17123.61 88888.00 2020-02-17 19:33:43.000 048 33840.62 314.99 17123.61 88888.00 2020-02-17 19:33:44.000 048 33840.65 315.01 17123.64 88888.00 2020-02-17 19:33:45.000 048 33840.67 315.01 17123.66 37927.54 2020-02-17 19:33:46.000 048 33840.69 314.95 17123.64 88888.00 2020-02-17 19:33:47.000 048 33840.68 314.98 17123.64 88888.00 2020-02-17 19:33:48.000 048 33840.67 315.02 17123.59 88888.00 2020-02-17 19:33:49.000 048 33840.64 315.02 17123.60 88888.00 2020-02-17 19:33:50.000 048 33840.58 315.03 17123.61 37927.47 2020-02-17 19:33:51.000 048 33840.61 315.02 17123.60 88888.00 2020-02-17 19:33:52.000 048 33840.57 315.07 17123.58 88888.00 2020-02-17 19:33:53.000 048 33840.55 315.09 17123.59 88888.00 2020-02-17 19:33:54.000 048 33840.56 315.06 17123.59 88888.00 2020-02-17 19:33:55.000 048 33840.57 315.10 17123.58 37927.41 2020-02-17 19:33:56.000 048 33840.58 315.11 17123.63 88888.00 2020-02-17 19:33:57.000 048 33840.60 315.14 17123.61 88888.00 2020-02-17 19:33:58.000 048 33840.58 315.11 17123.65 88888.00 2020-02-17 19:33:59.000 048 33840.60 315.12 17123.58 88888.00 2020-02-17 19:34:00.000 048 33840.58 315.18 17123.58 37927.48 2020-02-17 19:34:01.000 048 33840.58 315.18 17123.59 88888.00 2020-02-17 19:34:02.000 048 33840.59 315.17 17123.62 88888.00 2020-02-17 19:34:03.000 048 33840.62 315.17 17123.61 88888.00 2020-02-17 19:34:04.000 048 33840.59 315.22 17123.57 88888.00 2020-02-17 19:34:05.000 048 33840.61 315.23 17123.58 37927.44 2020-02-17 19:34:06.000 048 33840.59 315.28 17123.57 88888.00 2020-02-17 19:34:07.000 048 33840.62 315.29 17123.59 88888.00 2020-02-17 19:34:08.000 048 33840.64 315.29 17123.64 88888.00 2020-02-17 19:34:09.000 048 33840.61 315.33 17123.69 88888.00 2020-02-17 19:34:10.000 048 33840.57 315.30 17123.71 37927.47 2020-02-17 19:34:11.000 048 33840.60 315.31 17123.66 88888.00 2020-02-17 19:34:12.000 048 33840.58 315.28 17123.65 88888.00 2020-02-17 19:34:13.000 048 33840.54 315.30 17123.68 88888.00 2020-02-17 19:34:14.000 048 33840.52 315.34 17123.69 88888.00 2020-02-17 19:34:15.000 048 33840.56 315.34 17123.64 37927.36 2020-02-17 19:34:16.000 048 33840.53 315.36 17123.61 88888.00 2020-02-17 19:34:17.000 048 33840.55 315.39 17123.57 88888.00 2020-02-17 19:34:18.000 048 33840.53 315.42 17123.57 88888.00 2020-02-17 19:34:19.000 048 33840.55 315.43 17123.57 88888.00 2020-02-17 19:34:20.000 048 33840.57 315.46 17123.59 37927.39 2020-02-17 19:34:21.000 048 33840.56 315.48 17123.59 88888.00 2020-02-17 19:34:22.000 048 33840.55 315.47 17123.58 88888.00 2020-02-17 19:34:23.000 048 33840.60 315.47 17123.60 88888.00 2020-02-17 19:34:24.000 048 33840.60 315.46 17123.58 88888.00 2020-02-17 19:34:25.000 048 33840.56 315.44 17123.60 37927.43 2020-02-17 19:34:26.000 048 33840.60 315.46 17123.61 88888.00 2020-02-17 19:34:27.000 048 33840.56 315.48 17123.62 88888.00 2020-02-17 19:34:28.000 048 33840.56 315.47 17123.60 88888.00 2020-02-17 19:34:29.000 048 33840.52 315.48 17123.63 88888.00 2020-02-17 19:34:30.000 048 33840.53 315.47 17123.63 37927.39 2020-02-17 19:34:31.000 048 33840.52 315.48 17123.64 88888.00 2020-02-17 19:34:32.000 048 33840.51 315.50 17123.66 88888.00 2020-02-17 19:34:33.000 048 33840.51 315.55 17123.65 88888.00 2020-02-17 19:34:34.000 048 33840.52 315.55 17123.62 88888.00 2020-02-17 19:34:35.000 048 33840.50 315.54 17123.65 37927.42 2020-02-17 19:34:36.000 048 33840.49 315.53 17123.67 88888.00 2020-02-17 19:34:37.000 048 33840.49 315.56 17123.63 88888.00 2020-02-17 19:34:38.000 048 33840.46 315.55 17123.61 88888.00 2020-02-17 19:34:39.000 048 33840.46 315.52 17123.62 88888.00 2020-02-17 19:34:40.000 048 33840.44 315.55 17123.60 37927.42 2020-02-17 19:34:41.000 048 33840.45 315.56 17123.63 88888.00 2020-02-17 19:34:42.000 048 33840.45 315.61 17123.59 88888.00 2020-02-17 19:34:43.000 048 33840.44 315.59 17123.59 88888.00 2020-02-17 19:34:44.000 048 33840.49 315.58 17123.64 88888.00 2020-02-17 19:34:45.000 048 33840.48 315.58 17123.62 37927.37 2020-02-17 19:34:46.000 048 33840.46 315.55 17123.63 88888.00 2020-02-17 19:34:47.000 048 33840.47 315.59 17123.65 88888.00 2020-02-17 19:34:48.000 048 33840.50 315.59 17123.61 88888.00 2020-02-17 19:34:49.000 048 33840.49 315.62 17123.62 88888.00 2020-02-17 19:34:50.000 048 33840.47 315.64 17123.63 37927.36 2020-02-17 19:34:51.000 048 33840.45 315.67 17123.61 88888.00 2020-02-17 19:34:52.000 048 33840.43 315.65 17123.59 88888.00 2020-02-17 19:34:53.000 048 33840.44 315.62 17123.64 88888.00 2020-02-17 19:34:54.000 048 33840.44 315.67 17123.62 88888.00 2020-02-17 19:34:55.000 048 33840.46 315.72 17123.60 37927.31 2020-02-17 19:34:56.000 048 33840.43 315.69 17123.57 88888.00 2020-02-17 19:34:57.000 048 33840.43 315.70 17123.63 88888.00 2020-02-17 19:34:58.000 048 33840.45 315.72 17123.62 88888.00 2020-02-17 19:34:59.000 048 33840.44 315.72 17123.61 88888.00 2020-02-17 19:35:00.000 048 33840.45 315.70 17123.60 37927.44 2020-02-17 19:35:01.000 048 33840.47 315.72 17123.62 88888.00 2020-02-17 19:35:02.000 048 33840.47 315.77 17123.63 88888.00 2020-02-17 19:35:03.000 048 33840.46 315.76 17123.65 88888.00 2020-02-17 19:35:04.000 048 33840.43 315.80 17123.66 88888.00 2020-02-17 19:35:05.000 048 33840.42 315.83 17123.68 37927.38 2020-02-17 19:35:06.000 048 33840.40 315.81 17123.72 88888.00 2020-02-17 19:35:07.000 048 33840.36 315.83 17123.71 88888.00 2020-02-17 19:35:08.000 048 33840.37 315.86 17123.67 88888.00 2020-02-17 19:35:09.000 048 33840.37 315.83 17123.62 88888.00 2020-02-17 19:35:10.000 048 33840.34 315.84 17123.63 37927.25 2020-02-17 19:35:11.000 048 33840.31 315.88 17123.67 88888.00 2020-02-17 19:35:12.000 048 33840.30 315.92 17123.66 88888.00 2020-02-17 19:35:13.000 048 33840.26 315.84 17123.67 88888.00 2020-02-17 19:35:14.000 048 33840.21 315.84 17123.64 88888.00 2020-02-17 19:35:15.000 048 33840.21 315.85 17123.68 37927.21 2020-02-17 19:35:16.000 048 33840.21 315.87 17123.66 88888.00 2020-02-17 19:35:17.000 048 33840.14 315.83 17123.66 88888.00 2020-02-17 19:35:18.000 048 33840.11 315.83 17123.67 88888.00 2020-02-17 19:35:19.000 048 33840.14 315.85 17123.64 88888.00 2020-02-17 19:35:20.000 048 33840.13 315.87 17123.66 37927.17 2020-02-17 19:35:21.000 048 33840.08 315.88 17123.71 88888.00 2020-02-17 19:35:22.000 048 33840.06 315.90 17123.71 88888.00 2020-02-17 19:35:23.000 048 33840.08 315.92 17123.70 88888.00 2020-02-17 19:35:24.000 048 33840.05 315.91 17123.71 88888.00 2020-02-17 19:35:25.000 048 33840.03 315.92 17123.72 37927.04 2020-02-17 19:35:26.000 048 33840.00 315.96 17123.71 88888.00 2020-02-17 19:35:27.000 048 33839.95 315.95 17123.68 88888.00 2020-02-17 19:35:28.000 048 33839.91 315.98 17123.67 88888.00 2020-02-17 19:35:29.000 048 33839.87 315.94 17123.71 88888.00 2020-02-17 19:35:30.000 048 33839.83 315.97 17123.72 37926.94 2020-02-17 19:35:31.000 048 33839.78 315.99 17123.71 88888.00 2020-02-17 19:35:32.000 048 33839.76 315.98 17123.73 88888.00 2020-02-17 19:35:33.000 048 33839.74 315.95 17123.72 88888.00 2020-02-17 19:35:34.000 048 33839.73 315.99 17123.74 88888.00 2020-02-17 19:35:35.000 048 33839.73 316.00 17123.76 37926.76 2020-02-17 19:35:36.000 048 33839.71 316.02 17123.79 88888.00 2020-02-17 19:35:37.000 048 33839.71 316.04 17123.80 88888.00 2020-02-17 19:35:38.000 048 33839.71 316.03 17123.80 88888.00 2020-02-17 19:35:39.000 048 33839.69 315.99 17123.76 88888.00 2020-02-17 19:35:40.000 048 33839.70 315.98 17123.77 37926.74 2020-02-17 19:35:41.000 048 33839.72 315.99 17123.77 88888.00 2020-02-17 19:35:42.000 048 33839.71 316.01 17123.77 88888.00 2020-02-17 19:35:43.000 048 33839.72 315.98 17123.76 88888.00 2020-02-17 19:35:44.000 048 33839.74 315.96 17123.82 88888.00 2020-02-17 19:35:45.000 048 33839.71 315.99 17123.79 37926.76 2020-02-17 19:35:46.000 048 33839.71 316.03 17123.80 88888.00 2020-02-17 19:35:47.000 048 33839.73 316.04 17123.80 88888.00 2020-02-17 19:35:48.000 048 33839.73 316.05 17123.78 88888.00 2020-02-17 19:35:49.000 048 33839.73 316.07 17123.78 88888.00 2020-02-17 19:35:50.000 048 33839.71 316.08 17123.79 37926.77 2020-02-17 19:35:51.000 048 33839.70 316.12 17123.79 88888.00 2020-02-17 19:35:52.000 048 33839.68 316.10 17123.78 88888.00 2020-02-17 19:35:53.000 048 33839.68 316.12 17123.76 88888.00 2020-02-17 19:35:54.000 048 33839.70 316.15 17123.78 88888.00 2020-02-17 19:35:55.000 048 33839.70 316.16 17123.76 37926.71 2020-02-17 19:35:56.000 048 33839.68 316.18 17123.73 88888.00 2020-02-17 19:35:57.000 048 33839.67 316.18 17123.74 88888.00 2020-02-17 19:35:58.000 048 33839.70 316.16 17123.75 88888.00 2020-02-17 19:35:59.000 048 33839.66 316.15 17123.78 88888.00 2020-02-17 19:36:00.000 048 33839.65 316.17 17123.81 37926.74 2020-02-17 19:36:01.000 048 33839.67 316.21 17123.80 88888.00 2020-02-17 19:36:02.000 048 33839.66 316.26 17123.77 88888.00 2020-02-17 19:36:03.000 048 33839.67 316.27 17123.78 88888.00 2020-02-17 19:36:04.000 048 33839.64 316.29 17123.78 88888.00 2020-02-17 19:36:05.000 048 33839.59 316.30 17123.76 37926.65 2020-02-17 19:36:06.000 048 33839.57 316.28 17123.74 88888.00 2020-02-17 19:36:07.000 048 33839.58 316.31 17123.74 88888.00 2020-02-17 19:36:08.000 048 33839.58 316.34 17123.67 88888.00 2020-02-17 19:36:09.000 048 33839.57 316.36 17123.68 88888.00 2020-02-17 19:36:10.000 048 33839.58 316.36 17123.73 37926.70 2020-02-17 19:36:11.000 048 33839.55 316.36 17123.76 88888.00 2020-02-17 19:36:12.000 048 33839.58 316.33 17123.72 88888.00 2020-02-17 19:36:13.000 048 33839.57 316.40 17123.68 88888.00 2020-02-17 19:36:14.000 048 33839.55 316.43 17123.68 88888.00 2020-02-17 19:36:15.000 048 33839.59 316.44 17123.73 37926.61 2020-02-17 19:36:16.000 048 33839.60 316.42 17123.73 88888.00 2020-02-17 19:36:17.000 048 33839.60 316.43 17123.73 88888.00 2020-02-17 19:36:18.000 048 33839.63 316.44 17123.72 88888.00 2020-02-17 19:36:19.000 048 33839.68 316.45 17123.71 88888.00 2020-02-17 19:36:20.000 048 33839.68 316.45 17123.71 37926.57 2020-02-17 19:36:21.000 048 33839.69 316.49 17123.73 88888.00 2020-02-17 19:36:22.000 048 33839.71 316.49 17123.73 88888.00 2020-02-17 19:36:23.000 048 33839.72 316.46 17123.72 88888.00 2020-02-17 19:36:24.000 048 33839.74 316.42 17123.70 88888.00 2020-02-17 19:36:25.000 048 33839.80 316.42 17123.70 37926.77 2020-02-17 19:36:26.000 048 33839.78 316.41 17123.69 88888.00 2020-02-17 19:36:27.000 048 33839.75 316.41 17123.67 88888.00 2020-02-17 19:36:28.000 048 33839.80 316.40 17123.65 88888.00 2020-02-17 19:36:29.000 048 33839.87 316.46 17123.68 88888.00 2020-02-17 19:36:30.000 048 33839.84 316.42 17123.70 37926.78 2020-02-17 19:36:31.000 048 33839.83 316.45 17123.73 88888.00 2020-02-17 19:36:32.000 048 33839.83 316.48 17123.70 88888.00 2020-02-17 19:36:33.000 048 33839.86 316.45 17123.70 88888.00 2020-02-17 19:36:34.000 048 33839.88 316.47 17123.69 88888.00 2020-02-17 19:36:35.000 048 33839.90 316.46 17123.69 37926.90 2020-02-17 19:36:36.000 048 33839.94 316.45 17123.66 88888.00 2020-02-17 19:36:37.000 048 33839.99 316.48 17123.69 88888.00 2020-02-17 19:36:38.000 048 33839.98 316.48 17123.70 88888.00 2020-02-17 19:36:39.000 048 33839.99 316.46 17123.70 88888.00 2020-02-17 19:36:40.000 048 33839.98 316.44 17123.68 37927.00 2020-02-17 19:36:41.000 048 33839.99 316.50 17123.68 88888.00 2020-02-17 19:36:42.000 048 33840.02 316.52 17123.72 88888.00 2020-02-17 19:36:43.000 048 33840.05 316.55 17123.77 88888.00 2020-02-17 19:36:44.000 048 33840.06 316.58 17123.72 88888.00 2020-02-17 19:36:45.000 048 33840.05 316.56 17123.71 37926.98 2020-02-17 19:36:46.000 048 33840.06 316.56 17123.70 88888.00 2020-02-17 19:36:47.000 048 33840.08 316.60 17123.70 88888.00 2020-02-17 19:36:48.000 048 33840.09 316.57 17123.71 88888.00 2020-02-17 19:36:49.000 048 33840.14 316.58 17123.71 88888.00 2020-02-17 19:36:50.000 048 33840.12 316.59 17123.72 37927.09 2020-02-17 19:36:51.000 048 33840.09 316.59 17123.73 88888.00 2020-02-17 19:36:52.000 048 33840.13 316.58 17123.72 88888.00 2020-02-17 19:36:53.000 048 33840.15 316.61 17123.72 88888.00 2020-02-17 19:36:54.000 048 33840.14 316.60 17123.70 88888.00 2020-02-17 19:36:55.000 048 33840.15 316.62 17123.69 37927.20 2020-02-17 19:36:56.000 048 33840.15 316.62 17123.67 88888.00 2020-02-17 19:36:57.000 048 33840.15 316.66 17123.68 88888.00 2020-02-17 19:36:58.000 048 33840.19 316.70 17123.67 88888.00 2020-02-17 19:36:59.000 048 33840.22 316.70 17123.67 88888.00 2020-02-17 19:37:00.000 048 33840.16 316.70 17123.71 37927.17 2020-02-17 19:37:01.000 048 33840.19 316.71 17123.70 88888.00 2020-02-17 19:37:02.000 048 33840.24 316.72 17123.68 88888.00 2020-02-17 19:37:03.000 048 33840.24 316.72 17123.68 88888.00 2020-02-17 19:37:04.000 048 33840.25 316.72 17123.69 88888.00 2020-02-17 19:37:05.000 048 33840.24 316.69 17123.68 37927.18 2020-02-17 19:37:06.000 048 33840.24 316.69 17123.67 88888.00 2020-02-17 19:37:07.000 048 33840.25 316.75 17123.70 88888.00 2020-02-17 19:37:08.000 048 33840.26 316.77 17123.70 88888.00 2020-02-17 19:37:09.000 048 33840.24 316.76 17123.71 88888.00 2020-02-17 19:37:10.000 048 33840.20 316.79 17123.73 37927.21 2020-02-17 19:37:11.000 048 33840.15 316.82 17123.75 88888.00 2020-02-17 19:37:12.000 048 33840.16 316.79 17123.76 88888.00 2020-02-17 19:37:13.000 048 33840.15 316.78 17123.75 88888.00 2020-02-17 19:37:14.000 048 33840.15 316.83 17123.75 88888.00 2020-02-17 19:37:15.000 048 33840.18 316.83 17123.79 37927.16 2020-02-17 19:37:16.000 048 33840.16 316.81 17123.81 88888.00 2020-02-17 19:37:17.000 048 33840.11 316.83 17123.79 88888.00 2020-02-17 19:37:18.000 048 33840.07 316.80 17123.78 88888.00 2020-02-17 19:37:19.000 048 33840.05 316.78 17123.76 88888.00 2020-02-17 19:37:20.000 048 33840.04 316.80 17123.74 37927.14 2020-02-17 19:37:21.000 048 33840.05 316.81 17123.76 88888.00 2020-02-17 19:37:22.000 048 33840.03 316.84 17123.79 88888.00 2020-02-17 19:37:23.000 048 33840.02 316.82 17123.75 88888.00 2020-02-17 19:37:24.000 048 33840.02 316.82 17123.75 88888.00 2020-02-17 19:37:25.000 048 33840.00 316.81 17123.77 37927.03 2020-02-17 19:37:26.000 048 33839.99 316.82 17123.73 88888.00 2020-02-17 19:37:27.000 048 33840.01 316.87 17123.73 88888.00 2020-02-17 19:37:28.000 048 33840.00 316.82 17123.77 88888.00 2020-02-17 19:37:29.000 048 33839.98 316.86 17123.80 88888.00 2020-02-17 19:37:30.000 048 33840.01 316.90 17123.83 37926.94 2020-02-17 19:37:31.000 048 33840.01 316.92 17123.86 88888.00 2020-02-17 19:37:32.000 048 33840.01 316.90 17123.77 88888.00 2020-02-17 19:37:33.000 048 33840.01 316.91 17123.77 88888.00 2020-02-17 19:37:34.000 048 33839.99 316.94 17123.77 88888.00 2020-02-17 19:37:35.000 048 33839.97 316.93 17123.76 37927.06 2020-02-17 19:37:36.000 048 33839.94 316.95 17123.79 88888.00 2020-02-17 19:37:37.000 048 33839.95 316.98 17123.77 88888.00 2020-02-17 19:37:38.000 048 33839.94 316.96 17123.75 88888.00 2020-02-17 19:37:39.000 048 33839.95 316.93 17123.77 88888.00 2020-02-17 19:37:40.000 048 33839.99 316.92 17123.82 37927.04 2020-02-17 19:37:41.000 048 33840.01 316.97 17123.80 88888.00 2020-02-17 19:37:42.000 048 33840.02 317.01 17123.80 88888.00 2020-02-17 19:37:43.000 048 33840.00 317.02 17123.79 88888.00 2020-02-17 19:37:44.000 048 33840.03 317.00 17123.77 88888.00 2020-02-17 19:37:45.000 048 33840.04 317.01 17123.79 37927.01 2020-02-17 19:37:46.000 048 33840.02 317.03 17123.79 88888.00 2020-02-17 19:37:47.000 048 33840.01 317.01 17123.76 88888.00 2020-02-17 19:37:48.000 048 33840.00 316.97 17123.76 88888.00 2020-02-17 19:37:49.000 048 33839.99 316.97 17123.70 88888.00 2020-02-17 19:37:50.000 048 33840.01 317.01 17123.75 37926.96 2020-02-17 19:37:51.000 048 33840.04 317.09 17123.76 88888.00 2020-02-17 19:37:52.000 048 33840.00 317.13 17123.75 88888.00 2020-02-17 19:37:53.000 048 33839.98 317.08 17123.74 88888.00 2020-02-17 19:37:54.000 048 33839.95 317.04 17123.78 88888.00 2020-02-17 19:37:55.000 048 33839.93 317.06 17123.76 37927.04 2020-02-17 19:37:56.000 048 33839.95 317.09 17123.77 88888.00 2020-02-17 19:37:57.000 048 33839.95 317.05 17123.74 88888.00 2020-02-17 19:37:58.000 048 33839.96 317.02 17123.70 88888.00 2020-02-17 19:37:59.000 048 33839.97 317.04 17123.72 88888.00 2020-02-17 19:38:00.000 048 33839.97 317.02 17123.74 37927.07 2020-02-17 19:38:01.000 048 33840.02 317.02 17123.73 88888.00 2020-02-17 19:38:02.000 048 33840.05 317.01 17123.76 88888.00 2020-02-17 19:38:03.000 048 33840.01 317.02 17123.77 88888.00 2020-02-17 19:38:04.000 048 33839.99 317.05 17123.75 88888.00 2020-02-17 19:38:05.000 048 33840.04 317.06 17123.75 37927.09 2020-02-17 19:38:06.000 048 33840.04 317.04 17123.74 88888.00 2020-02-17 19:38:07.000 048 33840.04 317.04 17123.74 88888.00 2020-02-17 19:38:08.000 048 33840.02 317.05 17123.75 88888.00 2020-02-17 19:38:09.000 048 33839.99 317.05 17123.73 88888.00 2020-02-17 19:38:10.000 048 33839.99 317.09 17123.72 37927.06 2020-02-17 19:38:11.000 048 33839.97 317.08 17123.74 88888.00 2020-02-17 19:38:12.000 048 33839.93 317.07 17123.78 88888.00 2020-02-17 19:38:13.000 048 33839.91 317.07 17123.77 88888.00 2020-02-17 19:38:14.000 048 33839.88 317.07 17123.73 88888.00 2020-02-17 19:38:15.000 048 33839.88 317.11 17123.73 37927.03 2020-02-17 19:38:16.000 048 33839.90 317.08 17123.72 88888.00 2020-02-17 19:38:17.000 048 33839.95 317.08 17123.75 88888.00 2020-02-17 19:38:18.000 048 33839.93 317.06 17123.76 88888.00 2020-02-17 19:38:19.000 048 33839.95 317.09 17123.76 88888.00 2020-02-17 19:38:20.000 048 33839.92 317.08 17123.74 37926.92 2020-02-17 19:38:21.000 048 33839.94 317.08 17123.71 88888.00 2020-02-17 19:38:22.000 048 33839.90 317.07 17123.70 88888.00 2020-02-17 19:38:23.000 048 33839.91 317.08 17123.72 88888.00 2020-02-17 19:38:24.000 048 33839.93 317.09 17123.74 88888.00 2020-02-17 19:38:25.000 048 33839.91 317.13 17123.75 37927.06 2020-02-17 19:38:26.000 048 33839.92 317.09 17123.77 88888.00 2020-02-17 19:38:27.000 048 33839.93 317.08 17123.80 88888.00 2020-02-17 19:38:28.000 048 33839.95 317.07 17123.80 88888.00 2020-02-17 19:38:29.000 048 33839.94 317.10 17123.80 88888.00 2020-02-17 19:38:30.000 048 33839.94 317.11 17123.80 37926.92 2020-02-17 19:38:31.000 048 33839.92 317.12 17123.80 88888.00 2020-02-17 19:38:32.000 048 33839.87 317.12 17123.78 88888.00 2020-02-17 19:38:33.000 048 33839.91 317.12 17123.79 88888.00 2020-02-17 19:38:34.000 048 33839.90 317.09 17123.82 88888.00 2020-02-17 19:38:35.000 048 33839.88 317.07 17123.77 37926.98 2020-02-17 19:38:36.000 048 33839.89 317.10 17123.76 88888.00 2020-02-17 19:38:37.000 048 33839.86 317.11 17123.74 88888.00 2020-02-17 19:38:38.000 048 33839.85 317.15 17123.75 88888.00 2020-02-17 19:38:39.000 048 33839.85 317.14 17123.78 88888.00 2020-02-17 19:38:40.000 048 33839.87 317.17 17123.76 37927.03 2020-02-17 19:38:41.000 048 33839.86 317.14 17123.75 88888.00 2020-02-17 19:38:42.000 048 33839.85 317.17 17123.74 88888.00 2020-02-17 19:38:43.000 048 33839.90 317.18 17123.73 88888.00 2020-02-17 19:38:44.000 048 33839.90 317.20 17123.72 88888.00 2020-02-17 19:38:45.000 048 33839.88 317.14 17123.73 37926.92 2020-02-17 19:38:46.000 048 33839.88 317.15 17123.77 88888.00 2020-02-17 19:38:47.000 048 33839.92 317.20 17123.80 88888.00 2020-02-17 19:38:48.000 048 33839.96 317.20 17123.73 88888.00 2020-02-17 19:38:49.000 048 33839.92 317.20 17123.73 88888.00 2020-02-17 19:38:50.000 048 33839.89 317.21 17123.74 37927.02 2020-02-17 19:38:51.000 048 33839.91 317.21 17123.71 88888.00 2020-02-17 19:38:52.000 048 33839.86 317.23 17123.70 88888.00 2020-02-17 19:38:53.000 048 33839.82 317.21 17123.73 88888.00 2020-02-17 19:38:54.000 048 33839.82 317.21 17123.70 88888.00 2020-02-17 19:38:55.000 048 33839.80 317.21 17123.70 37926.88 2020-02-17 19:38:56.000 048 33839.82 317.22 17123.77 88888.00 2020-02-17 19:38:57.000 048 33839.82 317.18 17123.76 88888.00 2020-02-17 19:38:58.000 048 33839.82 317.16 17123.74 88888.00 2020-02-17 19:38:59.000 048 33839.84 317.18 17123.75 88888.00 2020-02-17 19:39:00.000 048 33839.84 317.21 17123.74 37926.90 2020-02-17 19:39:01.000 048 33839.87 317.23 17123.78 88888.00 2020-02-17 19:39:02.000 048 33839.87 317.30 17123.78 88888.00 2020-02-17 19:39:03.000 048 33839.84 317.30 17123.76 88888.00 2020-02-17 19:39:04.000 048 33839.80 317.25 17123.74 88888.00 2020-02-17 19:39:05.000 048 33839.79 317.22 17123.75 37926.90 2020-02-17 19:39:06.000 048 33839.80 317.21 17123.76 88888.00 2020-02-17 19:39:07.000 048 33839.79 317.24 17123.78 88888.00 2020-02-17 19:39:08.000 048 33839.78 317.24 17123.80 88888.00 2020-02-17 19:39:09.000 048 33839.76 317.26 17123.78 88888.00 2020-02-17 19:39:10.000 048 33839.73 317.31 17123.77 37926.83 2020-02-17 19:39:11.000 048 33839.76 317.27 17123.77 88888.00 2020-02-17 19:39:12.000 048 33839.74 317.28 17123.77 88888.00 2020-02-17 19:39:13.000 048 33839.73 317.30 17123.78 88888.00 2020-02-17 19:39:14.000 048 33839.70 317.24 17123.82 88888.00 2020-02-17 19:39:15.000 048 33839.71 317.34 17123.81 37926.81 2020-02-17 19:39:16.000 048 33839.71 317.35 17123.81 88888.00 2020-02-17 19:39:17.000 048 33839.75 317.33 17123.83 88888.00 2020-02-17 19:39:18.000 048 33839.76 317.34 17123.83 88888.00 2020-02-17 19:39:19.000 048 33839.71 317.36 17123.83 88888.00 2020-02-17 19:39:20.000 048 33839.69 317.35 17123.80 37926.69 2020-02-17 19:39:21.000 048 33839.72 317.36 17123.79 88888.00 2020-02-17 19:39:22.000 048 33839.64 317.38 17123.78 88888.00 2020-02-17 19:39:23.000 048 33839.65 317.40 17123.79 88888.00 2020-02-17 19:39:24.000 048 33839.63 317.39 17123.79 88888.00 2020-02-17 19:39:25.000 048 33839.64 317.39 17123.76 37926.72 2020-02-17 19:39:26.000 048 33839.62 317.40 17123.74 88888.00 2020-02-17 19:39:27.000 048 33839.60 317.39 17123.78 88888.00 2020-02-17 19:39:28.000 048 33839.62 317.44 17123.75 88888.00 2020-02-17 19:39:29.000 048 33839.63 317.42 17123.75 88888.00 2020-02-17 19:39:30.000 048 33839.63 317.39 17123.78 37926.73 2020-02-17 19:39:31.000 048 33839.61 317.40 17123.79 88888.00 2020-02-17 19:39:32.000 048 33839.65 317.39 17123.83 88888.00 2020-02-17 19:39:33.000 048 33839.64 317.38 17123.81 88888.00 2020-02-17 19:39:34.000 048 33839.60 317.38 17123.79 88888.00 2020-02-17 19:39:35.000 048 33839.57 317.38 17123.81 37926.75 2020-02-17 19:39:36.000 048 33839.55 317.43 17123.84 88888.00 2020-02-17 19:39:37.000 048 33839.53 317.44 17123.84 88888.00 2020-02-17 19:39:38.000 048 33839.52 317.43 17123.79 88888.00 2020-02-17 19:39:39.000 048 33839.49 317.44 17123.80 88888.00 2020-02-17 19:39:40.000 048 33839.49 317.45 17123.82 37926.76 2020-02-17 19:39:41.000 048 33839.52 317.47 17123.82 88888.00 2020-02-17 19:39:42.000 048 33839.53 317.46 17123.79 88888.00 2020-02-17 19:39:43.000 048 33839.50 317.50 17123.81 88888.00 2020-02-17 19:39:44.000 048 33839.53 317.55 17123.81 88888.00 2020-02-17 19:39:45.000 048 33839.53 317.54 17123.83 37926.60 2020-02-17 19:39:46.000 048 33839.53 317.54 17123.82 88888.00 2020-02-17 19:39:47.000 048 33839.55 317.54 17123.77 88888.00 2020-02-17 19:39:48.000 048 33839.55 317.56 17123.80 88888.00 2020-02-17 19:39:49.000 048 33839.58 317.52 17123.81 88888.00 2020-02-17 19:39:50.000 048 33839.57 317.55 17123.78 37926.67 2020-02-17 19:39:51.000 048 33839.57 317.54 17123.78 88888.00 2020-02-17 19:39:52.000 048 33839.56 317.53 17123.81 88888.00 2020-02-17 19:39:53.000 048 33839.52 317.52 17123.83 88888.00 2020-02-17 19:39:54.000 048 33839.52 317.51 17123.84 88888.00 2020-02-17 19:39:55.000 048 33839.52 317.52 17123.81 37926.64 2020-02-17 19:39:56.000 048 33839.53 317.53 17123.81 88888.00 2020-02-17 19:39:57.000 048 33839.51 317.56 17123.79 88888.00 2020-02-17 19:39:58.000 048 33839.50 317.60 17123.74 88888.00 2020-02-17 19:39:59.000 048 33839.48 317.60 17123.75 88888.00 2020-02-17 19:40:00.000 048 33839.47 317.59 17123.79 37926.62 2020-02-17 19:40:01.000 048 33839.44 317.55 17123.78 88888.00 2020-02-17 19:40:02.000 048 33839.48 317.55 17123.83 88888.00 2020-02-17 19:40:03.000 048 33839.47 317.56 17123.81 88888.00 2020-02-17 19:40:04.000 048 33839.45 317.53 17123.78 88888.00 2020-02-17 19:40:05.000 048 33839.45 317.54 17123.83 37926.66 2020-02-17 19:40:06.000 048 33839.44 317.55 17123.81 88888.00 2020-02-17 19:40:07.000 048 33839.46 317.58 17123.81 88888.00 2020-02-17 19:40:08.000 048 33839.51 317.59 17123.79 88888.00 2020-02-17 19:40:09.000 048 33839.48 317.63 17123.78 88888.00 2020-02-17 19:40:10.000 048 33839.51 317.64 17123.78 37926.61 2020-02-17 19:40:11.000 048 33839.53 317.63 17123.80 88888.00 2020-02-17 19:40:12.000 048 33839.53 317.60 17123.78 88888.00 2020-02-17 19:40:13.000 048 33839.48 317.58 17123.79 88888.00 2020-02-17 19:40:14.000 048 33839.47 317.60 17123.80 88888.00 2020-02-17 19:40:15.000 048 33839.51 317.60 17123.80 37926.56 2020-02-17 19:40:16.000 048 33839.52 317.58 17123.80 88888.00 2020-02-17 19:40:17.000 048 33839.47 317.59 17123.77 88888.00 2020-02-17 19:40:18.000 048 33839.50 317.64 17123.78 88888.00 2020-02-17 19:40:19.000 048 33839.50 317.65 17123.84 88888.00 2020-02-17 19:40:20.000 048 33839.45 317.63 17123.82 37926.54 2020-02-17 19:40:21.000 048 33839.45 317.63 17123.78 88888.00 2020-02-17 19:40:22.000 048 33839.48 317.60 17123.79 88888.00 2020-02-17 19:40:23.000 048 33839.51 317.64 17123.82 88888.00 2020-02-17 19:40:24.000 048 33839.52 317.67 17123.79 88888.00 2020-02-17 19:40:25.000 048 33839.50 317.68 17123.79 37926.56 2020-02-17 19:40:26.000 048 33839.49 317.70 17123.80 88888.00 2020-02-17 19:40:27.000 048 33839.46 317.69 17123.78 88888.00 2020-02-17 19:40:28.000 048 33839.46 317.70 17123.79 88888.00 2020-02-17 19:40:29.000 048 33839.46 317.69 17123.77 88888.00 2020-02-17 19:40:30.000 048 33839.44 317.68 17123.74 37926.62 2020-02-17 19:40:31.000 048 33839.43 317.75 17123.75 88888.00 2020-02-17 19:40:32.000 048 33839.45 317.74 17123.75 88888.00 2020-02-17 19:40:33.000 048 33839.47 317.76 17123.78 88888.00 2020-02-17 19:40:34.000 048 33839.43 317.74 17123.80 88888.00 2020-02-17 19:40:35.000 048 33839.44 317.74 17123.79 37926.56 2020-02-17 19:40:36.000 048 33839.42 317.73 17123.81 88888.00 2020-02-17 19:40:37.000 048 33839.42 317.73 17123.83 88888.00 2020-02-17 19:40:38.000 048 33839.42 317.72 17123.84 88888.00 2020-02-17 19:40:39.000 048 33839.44 317.71 17123.81 88888.00 2020-02-17 19:40:40.000 048 33839.42 317.70 17123.87 37926.56 2020-02-17 19:40:41.000 048 33839.42 317.73 17123.86 88888.00 2020-02-17 19:40:42.000 048 33839.39 317.74 17123.82 88888.00 2020-02-17 19:40:43.000 048 33839.43 317.78 17123.83 88888.00 2020-02-17 19:40:44.000 048 33839.47 317.75 17123.85 88888.00 2020-02-17 19:40:45.000 048 33839.42 317.73 17123.87 37926.45 2020-02-17 19:40:46.000 048 33839.41 317.73 17123.86 88888.00 2020-02-17 19:40:47.000 048 33839.42 317.75 17123.86 88888.00 2020-02-17 19:40:48.000 048 33839.39 317.76 17123.89 88888.00 2020-02-17 19:40:49.000 048 33839.39 317.74 17123.87 88888.00 2020-02-17 19:40:50.000 048 33839.38 317.75 17123.87 37926.46 2020-02-17 19:40:51.000 048 33839.37 317.77 17123.84 88888.00 2020-02-17 19:40:52.000 048 33839.35 317.75 17123.86 88888.00 2020-02-17 19:40:53.000 048 33839.34 317.73 17123.89 88888.00 2020-02-17 19:40:54.000 048 33839.33 317.73 17123.84 88888.00 2020-02-17 19:40:55.000 048 33839.33 317.73 17123.87 37926.52 2020-02-17 19:40:56.000 048 33839.35 317.76 17123.90 88888.00 2020-02-17 19:40:57.000 048 33839.32 317.76 17123.90 88888.00 2020-02-17 19:40:58.000 048 33839.33 317.76 17123.88 88888.00 2020-02-17 19:40:59.000 048 33839.32 317.78 17123.87 88888.00 2020-02-17 19:41:00.000 048 33839.31 317.79 17123.91 37926.46 2020-02-17 19:41:01.000 048 33839.34 317.84 17123.87 88888.00 2020-02-17 19:41:02.000 048 33839.32 317.83 17123.89 88888.00 2020-02-17 19:41:03.000 048 33839.28 317.79 17123.89 88888.00 2020-02-17 19:41:04.000 048 33839.26 317.83 17123.88 88888.00 2020-02-17 19:41:05.000 048 33839.26 317.82 17123.88 37926.46 2020-02-17 19:41:06.000 048 33839.24 317.83 17123.89 88888.00 2020-02-17 19:41:07.000 048 33839.26 317.82 17123.89 88888.00 2020-02-17 19:41:08.000 048 33839.22 317.79 17123.92 88888.00 2020-02-17 19:41:09.000 048 33839.17 317.82 17123.92 88888.00 2020-02-17 19:41:10.000 048 33839.17 317.82 17123.92 37926.39 2020-02-17 19:41:11.000 048 33839.18 317.83 17123.90 88888.00 2020-02-17 19:41:12.000 048 33839.14 317.83 17123.87 88888.00 2020-02-17 19:41:13.000 048 33839.13 317.87 17123.85 88888.00 2020-02-17 19:41:14.000 048 33839.15 317.92 17123.85 88888.00 2020-02-17 19:41:15.000 048 33839.16 317.90 17123.85 37926.31 2020-02-17 19:41:16.000 048 33839.16 317.88 17123.86 88888.00 2020-02-17 19:41:17.000 048 33839.14 317.85 17123.84 88888.00 2020-02-17 19:41:18.000 048 33839.11 317.84 17123.87 88888.00 2020-02-17 19:41:19.000 048 33839.13 317.86 17123.92 88888.00 2020-02-17 19:41:20.000 048 33839.14 317.88 17123.92 37926.28 2020-02-17 19:41:21.000 048 33839.13 317.90 17123.94 88888.00 2020-02-17 19:41:22.000 048 33839.09 317.92 17123.92 88888.00 2020-02-17 19:41:23.000 048 33839.07 317.92 17123.88 88888.00 2020-02-17 19:41:24.000 048 33839.09 317.89 17123.92 88888.00 2020-02-17 19:41:25.000 048 33839.10 317.87 17123.90 37926.24 2020-02-17 19:41:26.000 048 33839.09 317.86 17123.91 88888.00 2020-02-17 19:41:27.000 048 33839.11 317.85 17123.92 88888.00 2020-02-17 19:41:28.000 048 33839.11 317.86 17123.90 88888.00 2020-02-17 19:41:29.000 048 33839.07 317.90 17123.92 88888.00 2020-02-17 19:41:30.000 048 33839.03 317.90 17123.88 37926.22 2020-02-17 19:41:31.000 048 33839.05 317.89 17123.90 88888.00 2020-02-17 19:41:32.000 048 33839.07 317.88 17123.88 88888.00 2020-02-17 19:41:33.000 048 33839.06 317.90 17123.89 88888.00 2020-02-17 19:41:34.000 048 33839.05 317.87 17123.92 88888.00 2020-02-17 19:41:35.000 048 33839.05 317.83 17123.87 37926.25 2020-02-17 19:41:36.000 048 33839.04 317.84 17123.90 88888.00 2020-02-17 19:41:37.000 048 33839.00 317.86 17123.91 88888.00 2020-02-17 19:41:38.000 048 33839.02 317.86 17123.87 88888.00 2020-02-17 19:41:39.000 048 33839.03 317.88 17123.89 88888.00 2020-02-17 19:41:40.000 048 33838.98 317.87 17123.88 37926.26 2020-02-17 19:41:41.000 048 33839.00 317.85 17123.87 88888.00 2020-02-17 19:41:42.000 048 33839.01 317.84 17123.94 88888.00 2020-02-17 19:41:43.000 048 33839.03 317.91 17123.93 88888.00 2020-02-17 19:41:44.000 048 33839.00 317.92 17123.91 88888.00 2020-02-17 19:41:45.000 048 33838.95 317.91 17123.90 37926.28 2020-02-17 19:41:46.000 048 33838.93 317.93 17123.90 88888.00 2020-02-17 19:41:47.000 048 33838.90 317.90 17123.92 88888.00 2020-02-17 19:41:48.000 048 33838.91 317.91 17123.92 88888.00 2020-02-17 19:41:49.000 048 33838.92 317.88 17123.94 88888.00 2020-02-17 19:41:50.000 048 33838.90 317.88 17123.95 37926.13 2020-02-17 19:41:51.000 048 33838.91 317.88 17123.93 88888.00 2020-02-17 19:41:52.000 048 33838.94 317.87 17123.96 88888.00 2020-02-17 19:41:53.000 048 33838.97 317.86 17123.93 88888.00 2020-02-17 19:41:54.000 048 33838.95 317.84 17123.90 88888.00 2020-02-17 19:41:55.000 048 33838.96 317.83 17123.91 37926.20 2020-02-17 19:41:56.000 048 33838.97 317.80 17123.91 88888.00 2020-02-17 19:41:57.000 048 33838.94 317.77 17123.91 88888.00 2020-02-17 19:41:58.000 048 33838.91 317.77 17123.96 88888.00 2020-02-17 19:41:59.000 048 33838.91 317.79 17123.95 88888.00 2020-02-17 19:42:00.000 048 33838.87 317.84 17123.95 37926.09 2020-02-17 19:42:01.000 048 33838.88 317.82 17123.95 88888.00 2020-02-17 19:42:02.000 048 33838.88 317.80 17123.93 88888.00 2020-02-17 19:42:03.000 048 33838.88 317.84 17123.87 88888.00 2020-02-17 19:42:04.000 048 33838.85 317.85 17123.86 88888.00 2020-02-17 19:42:05.000 048 33838.90 317.87 17123.90 37926.10 2020-02-17 19:42:06.000 048 33838.93 317.88 17123.90 88888.00 2020-02-17 19:42:07.000 048 33838.95 317.85 17123.91 88888.00 2020-02-17 19:42:08.000 048 33838.95 317.83 17123.92 88888.00 2020-02-17 19:42:09.000 048 33838.94 317.82 17123.96 88888.00 2020-02-17 19:42:10.000 048 33838.97 317.85 17123.97 37926.14 2020-02-17 19:42:11.000 048 33838.97 317.85 17123.96 88888.00 2020-02-17 19:42:12.000 048 33838.99 317.86 17123.93 88888.00 2020-02-17 19:42:13.000 048 33838.99 317.89 17123.95 88888.00 2020-02-17 19:42:14.000 048 33839.00 317.91 17123.95 88888.00 2020-02-17 19:42:15.000 048 33838.97 317.85 17123.97 37926.20 2020-02-17 19:42:16.000 048 33838.95 317.85 17123.93 88888.00 2020-02-17 19:42:17.000 048 33838.95 317.89 17123.91 88888.00 2020-02-17 19:42:18.000 048 33838.97 317.90 17123.93 88888.00 2020-02-17 19:42:19.000 048 33838.97 317.89 17123.97 88888.00 2020-02-17 19:42:20.000 048 33838.96 317.86 17123.96 37926.17 2020-02-17 19:42:21.000 048 33839.01 317.87 17123.97 88888.00 2020-02-17 19:42:22.000 048 33838.97 317.89 17123.96 88888.00 2020-02-17 19:42:23.000 048 33838.95 317.86 17123.94 88888.00 2020-02-17 19:42:24.000 048 33838.94 317.87 17123.94 88888.00 2020-02-17 19:42:25.000 048 33838.96 317.86 17123.98 37926.14 2020-02-17 19:42:26.000 048 33838.93 317.87 17123.95 88888.00 2020-02-17 19:42:27.000 048 33838.97 317.89 17123.92 88888.00 2020-02-17 19:42:28.000 048 33838.99 317.84 17123.91 88888.00 2020-02-17 19:42:29.000 048 33839.00 317.83 17123.92 88888.00 2020-02-17 19:42:30.000 048 33839.01 317.83 17123.92 37926.29 2020-02-17 19:42:31.000 048 33839.00 317.81 17123.90 88888.00 2020-02-17 19:42:32.000 048 33839.01 317.82 17123.92 88888.00 2020-02-17 19:42:33.000 048 33839.02 317.84 17123.92 88888.00 2020-02-17 19:42:34.000 048 33838.99 317.85 17123.90 88888.00 2020-02-17 19:42:35.000 048 33838.99 317.86 17123.94 37926.27 2020-02-17 19:42:36.000 048 33838.99 317.89 17123.93 88888.00 2020-02-17 19:42:37.000 048 33839.04 317.92 17123.92 88888.00 2020-02-17 19:42:38.000 048 33839.09 317.93 17123.94 88888.00 2020-02-17 19:42:39.000 048 33839.06 317.90 17123.93 88888.00 2020-02-17 19:42:40.000 048 33839.05 317.92 17123.93 37926.30 2020-02-17 19:42:41.000 048 33839.04 317.94 17123.94 88888.00 2020-02-17 19:42:42.000 048 33839.00 317.89 17123.95 88888.00 2020-02-17 19:42:43.000 048 33839.00 317.88 17123.91 88888.00 2020-02-17 19:42:44.000 048 33839.01 317.88 17123.94 88888.00 2020-02-17 19:42:45.000 048 33838.99 317.89 17123.98 37926.29 2020-02-17 19:42:46.000 048 33839.00 317.89 17123.99 88888.00 2020-02-17 19:42:47.000 048 33839.03 317.89 17123.98 88888.00 2020-02-17 19:42:48.000 048 33839.07 317.91 17123.98 88888.00 2020-02-17 19:42:49.000 048 33839.08 317.90 17123.97 88888.00 2020-02-17 19:42:50.000 048 33839.04 317.90 17123.98 37926.19 2020-02-17 19:42:51.000 048 33839.03 317.90 17123.98 88888.00 2020-02-17 19:42:52.000 048 33839.04 317.87 17124.00 88888.00 2020-02-17 19:42:53.000 048 33839.05 317.84 17124.01 88888.00 2020-02-17 19:42:54.000 048 33839.04 317.82 17124.00 88888.00 2020-02-17 19:42:55.000 048 33839.04 317.84 17124.03 37926.30 2020-02-17 19:42:56.000 048 33839.02 317.84 17124.01 88888.00 2020-02-17 19:42:57.000 048 33839.04 317.84 17123.99 88888.00 2020-02-17 19:42:58.000 048 33839.06 317.84 17123.99 88888.00 2020-02-17 19:42:59.000 048 33839.04 317.86 17124.00 88888.00 2020-02-17 19:43:00.000 048 33839.02 317.90 17124.00 37926.17 2020-02-17 19:43:01.000 048 33839.03 317.90 17123.97 88888.00 2020-02-17 19:43:02.000 048 33839.00 317.87 17123.96 88888.00 2020-02-17 19:43:03.000 048 33839.02 317.91 17124.00 88888.00 2020-02-17 19:43:04.000 048 33838.96 317.88 17124.02 88888.00 2020-02-17 19:43:05.000 048 33838.96 317.88 17124.02 37926.19 2020-02-17 19:43:06.000 048 33838.99 317.88 17124.02 88888.00 2020-02-17 19:43:07.000 048 33838.96 317.87 17124.00 88888.00 2020-02-17 19:43:08.000 048 33838.97 317.94 17124.01 88888.00 2020-02-17 19:43:09.000 048 33838.98 317.92 17124.05 88888.00 2020-02-17 19:43:10.000 048 33838.97 317.91 17124.02 37926.28 2020-02-17 19:43:11.000 048 33838.95 317.89 17124.04 88888.00 2020-02-17 19:43:12.000 048 33838.93 317.85 17124.04 88888.00 2020-02-17 19:43:13.000 048 33838.93 317.86 17124.00 88888.00 2020-02-17 19:43:14.000 048 33838.93 317.86 17123.96 88888.00 2020-02-17 19:43:15.000 048 33838.95 317.84 17123.98 37926.20 2020-02-17 19:43:16.000 048 33838.98 317.90 17123.96 88888.00 2020-02-17 19:43:17.000 048 33838.98 317.91 17123.94 88888.00 2020-02-17 19:43:18.000 048 33838.93 317.89 17123.96 88888.00 2020-02-17 19:43:19.000 048 33838.91 317.90 17123.95 88888.00 2020-02-17 19:43:20.000 048 33838.91 317.91 17123.94 37926.12 2020-02-17 19:43:21.000 048 33838.91 317.93 17123.95 88888.00 2020-02-17 19:43:22.000 048 33838.87 317.94 17123.96 88888.00 2020-02-17 19:43:23.000 048 33838.88 317.96 17123.99 88888.00 2020-02-17 19:43:24.000 048 33838.85 317.98 17124.01 88888.00 2020-02-17 19:43:25.000 048 33838.81 317.95 17124.01 37926.21 2020-02-17 19:43:26.000 048 33838.81 317.93 17124.05 88888.00 2020-02-17 19:43:27.000 048 33838.83 317.95 17124.06 88888.00 2020-02-17 19:43:28.000 048 33838.78 317.93 17124.08 88888.00 2020-02-17 19:43:29.000 048 33838.78 317.97 17124.03 88888.00 2020-02-17 19:43:30.000 048 33838.80 317.96 17124.01 37926.11 2020-02-17 19:43:31.000 048 33838.82 317.95 17124.00 88888.00 2020-02-17 19:43:32.000 048 33838.82 317.93 17124.07 88888.00 2020-02-17 19:43:33.000 048 33838.83 317.95 17124.07 88888.00 2020-02-17 19:43:34.000 048 33838.81 317.99 17124.06 88888.00 2020-02-17 19:43:35.000 048 33838.78 317.98 17124.02 37926.05 2020-02-17 19:43:36.000 048 33838.74 317.96 17124.01 88888.00 2020-02-17 19:43:37.000 048 33838.72 317.99 17124.01 88888.00 2020-02-17 19:43:38.000 048 33838.70 317.95 17124.01 88888.00 2020-02-17 19:43:39.000 048 33838.68 317.96 17124.06 88888.00 2020-02-17 19:43:40.000 048 33838.66 317.93 17124.01 37926.01 2020-02-17 19:43:41.000 048 33838.65 317.94 17124.00 88888.00 2020-02-17 19:43:42.000 048 33838.62 317.98 17124.01 88888.00 2020-02-17 19:43:43.000 048 33838.64 317.96 17124.02 88888.00 2020-02-17 19:43:44.000 048 33838.63 317.95 17124.06 88888.00 2020-02-17 19:43:45.000 048 33838.64 317.99 17124.06 37925.99 2020-02-17 19:43:46.000 048 33838.68 318.00 17124.07 88888.00 2020-02-17 19:43:47.000 048 33838.68 317.99 17124.08 88888.00 2020-02-17 19:43:48.000 048 33838.61 317.97 17124.09 88888.00 2020-02-17 19:43:49.000 048 33838.60 317.97 17124.08 88888.00 2020-02-17 19:43:50.000 048 33838.65 317.95 17124.11 37925.95 2020-02-17 19:43:51.000 048 33838.65 317.92 17124.09 88888.00 2020-02-17 19:43:52.000 048 33838.62 317.98 17124.05 88888.00 2020-02-17 19:43:53.000 048 33838.63 318.06 17124.04 88888.00 2020-02-17 19:43:54.000 048 33838.64 318.04 17124.06 88888.00 2020-02-17 19:43:55.000 048 33838.62 318.03 17124.12 37925.92 2020-02-17 19:43:56.000 048 33838.60 318.06 17124.10 88888.00 2020-02-17 19:43:57.000 048 33838.58 318.03 17124.06 88888.00 2020-02-17 19:43:58.000 048 33838.56 318.00 17124.11 88888.00 2020-02-17 19:43:59.000 048 33838.52 318.02 17124.10 88888.00 2020-02-17 19:44:00.000 048 33838.50 317.99 17124.07 37925.85 2020-02-17 19:44:01.000 048 33838.51 317.98 17124.04 88888.00 2020-02-17 19:44:02.000 048 33838.50 318.00 17124.07 88888.00 2020-02-17 19:44:03.000 048 33838.50 318.01 17124.07 88888.00 2020-02-17 19:44:04.000 048 33838.48 317.99 17124.08 88888.00 2020-02-17 19:44:05.000 048 33838.49 318.02 17124.11 37925.73 2020-02-17 19:44:06.000 048 33838.46 318.01 17124.10 88888.00 2020-02-17 19:44:07.000 048 33838.44 318.04 17124.07 88888.00 2020-02-17 19:44:08.000 048 33838.46 318.03 17124.08 88888.00 2020-02-17 19:44:09.000 048 33838.41 318.05 17124.08 88888.00 2020-02-17 19:44:10.000 048 33838.38 318.03 17124.10 37925.85 2020-02-17 19:44:11.000 048 33838.35 318.05 17124.12 88888.00 2020-02-17 19:44:12.000 048 33838.35 318.04 17124.12 88888.00 2020-02-17 19:44:13.000 048 33838.35 318.01 17124.08 88888.00 2020-02-17 19:44:14.000 048 33838.33 318.01 17124.09 88888.00 2020-02-17 19:44:15.000 048 33838.33 318.06 17124.07 37925.75 2020-02-17 19:44:16.000 048 33838.32 318.05 17124.06 88888.00 2020-02-17 19:44:17.000 048 33838.32 318.02 17124.09 88888.00 2020-02-17 19:44:18.000 048 33838.29 317.97 17124.08 88888.00 2020-02-17 19:44:19.000 048 33838.28 318.00 17124.11 88888.00 2020-02-17 19:44:20.000 048 33838.31 318.04 17124.10 37925.66 2020-02-17 19:44:21.000 048 33838.28 318.05 17124.12 88888.00 2020-02-17 19:44:22.000 048 33838.29 318.01 17124.13 88888.00 2020-02-17 19:44:23.000 048 33838.30 318.03 17124.14 88888.00 2020-02-17 19:44:24.000 048 33838.29 317.99 17124.11 88888.00 2020-02-17 19:44:25.000 048 33838.30 317.97 17124.14 37925.60 2020-02-17 19:44:26.000 048 33838.30 318.02 17124.14 88888.00 2020-02-17 19:44:27.000 048 33838.26 318.02 17124.15 88888.00 2020-02-17 19:44:28.000 048 33838.23 317.98 17124.13 88888.00 2020-02-17 19:44:29.000 048 33838.26 318.00 17124.16 88888.00 2020-02-17 19:44:30.000 048 33838.21 318.02 17124.20 37925.61 2020-02-17 19:44:31.000 048 33838.21 318.04 17124.20 88888.00 2020-02-17 19:44:32.000 048 33838.17 318.03 17124.18 88888.00 2020-02-17 19:44:33.000 048 33838.15 318.06 17124.15 88888.00 2020-02-17 19:44:34.000 048 33838.19 318.03 17124.20 88888.00 2020-02-17 19:44:35.000 048 33838.17 318.00 17124.19 37925.60 2020-02-17 19:44:36.000 048 33838.17 318.00 17124.17 88888.00 2020-02-17 19:44:37.000 048 33838.17 318.02 17124.18 88888.00 2020-02-17 19:44:38.000 048 33838.18 318.05 17124.18 88888.00 2020-02-17 19:44:39.000 048 33838.20 318.03 17124.14 88888.00 2020-02-17 19:44:40.000 048 33838.19 318.02 17124.18 37925.57 2020-02-17 19:44:41.000 048 33838.17 318.02 17124.18 88888.00 2020-02-17 19:44:42.000 048 33838.15 318.04 17124.13 88888.00 2020-02-17 19:44:43.000 048 33838.13 318.01 17124.12 88888.00 2020-02-17 19:44:44.000 048 33838.10 318.00 17124.14 88888.00 2020-02-17 19:44:45.000 048 33838.07 318.00 17124.16 37925.52 2020-02-17 19:44:46.000 048 33838.12 317.95 17124.17 88888.00 2020-02-17 19:44:47.000 048 33838.14 317.95 17124.18 88888.00 2020-02-17 19:44:48.000 048 33838.08 317.97 17124.19 88888.00 2020-02-17 19:44:49.000 048 33838.04 318.01 17124.16 88888.00 2020-02-17 19:44:50.000 048 33838.02 318.01 17124.14 37925.38 2020-02-17 19:44:51.000 048 33838.01 318.01 17124.15 88888.00 2020-02-17 19:44:52.000 048 33837.95 317.99 17124.16 88888.00 2020-02-17 19:44:53.000 048 33837.89 317.98 17124.18 88888.00 2020-02-17 19:44:54.000 048 33837.91 318.00 17124.16 88888.00 2020-02-17 19:44:55.000 048 33837.90 317.99 17124.13 37925.39 2020-02-17 19:44:56.000 048 33837.91 317.98 17124.13 88888.00 2020-02-17 19:44:57.000 048 33837.92 317.96 17124.21 88888.00 2020-02-17 19:44:58.000 048 33837.91 317.93 17124.19 88888.00 2020-02-17 19:44:59.000 048 33837.92 317.99 17124.19 88888.00 2020-02-17 19:45:00.000 048 33837.91 317.99 17124.19 37925.39 2020-02-17 19:45:01.000 048 33837.89 317.95 17124.18 88888.00 2020-02-17 19:45:02.000 048 33837.88 318.00 17124.17 88888.00 2020-02-17 19:45:03.000 048 33837.89 318.05 17124.22 88888.00 2020-02-17 19:45:04.000 048 33837.89 318.03 17124.21 88888.00 2020-02-17 19:45:05.000 048 33837.93 317.99 17124.18 37925.33 2020-02-17 19:45:06.000 048 33837.95 317.98 17124.16 88888.00 2020-02-17 19:45:07.000 048 33837.95 317.98 17124.15 88888.00 2020-02-17 19:45:08.000 048 33837.94 318.01 17124.16 88888.00 2020-02-17 19:45:09.000 048 33837.90 318.01 17124.16 88888.00 2020-02-17 19:45:10.000 048 33837.92 318.01 17124.17 37925.30 2020-02-17 19:45:11.000 048 33837.92 318.03 17124.18 88888.00 2020-02-17 19:45:12.000 048 33837.95 318.01 17124.18 88888.00 2020-02-17 19:45:13.000 048 33837.93 317.98 17124.15 88888.00 2020-02-17 19:45:14.000 048 33837.86 317.96 17124.15 88888.00 2020-02-17 19:45:15.000 048 33837.83 317.98 17124.17 37925.23 2020-02-17 19:45:16.000 048 33837.84 317.96 17124.18 88888.00 2020-02-17 19:45:17.000 048 33837.86 317.95 17124.20 88888.00 2020-02-17 19:45:18.000 048 33837.85 317.95 17124.24 88888.00 2020-02-17 19:45:19.000 048 33837.84 317.95 17124.24 88888.00 2020-02-17 19:45:20.000 048 33837.83 317.97 17124.22 37925.31 2020-02-17 19:45:21.000 048 33837.84 318.02 17124.23 88888.00 2020-02-17 19:45:22.000 048 33837.84 318.00 17124.25 88888.00 2020-02-17 19:45:23.000 048 33837.86 317.98 17124.27 88888.00 2020-02-17 19:45:24.000 048 33837.82 317.96 17124.24 88888.00 2020-02-17 19:45:25.000 048 33837.80 317.98 17124.21 37925.25 2020-02-17 19:45:26.000 048 33837.80 318.02 17124.17 88888.00 2020-02-17 19:45:27.000 048 33837.82 318.00 17124.19 88888.00 2020-02-17 19:45:28.000 048 33837.83 317.93 17124.22 88888.00 2020-02-17 19:45:29.000 048 33837.82 317.92 17124.25 88888.00 2020-02-17 19:45:30.000 048 33837.80 317.96 17124.24 37925.29 2020-02-17 19:45:31.000 048 33837.80 317.97 17124.24 88888.00 2020-02-17 19:45:32.000 048 33837.82 317.96 17124.25 88888.00 2020-02-17 19:45:33.000 048 33837.80 317.95 17124.26 88888.00 2020-02-17 19:45:34.000 048 33837.77 317.93 17124.28 88888.00 2020-02-17 19:45:35.000 048 33837.77 317.93 17124.29 37925.29 2020-02-17 19:45:36.000 048 33837.75 317.96 17124.30 88888.00 2020-02-17 19:45:37.000 048 33837.74 317.99 17124.29 88888.00 2020-02-17 19:45:38.000 048 33837.74 317.97 17124.26 88888.00 2020-02-17 19:45:39.000 048 33837.71 317.96 17124.23 88888.00 2020-02-17 19:45:40.000 048 33837.71 317.98 17124.24 37925.21 2020-02-17 19:45:41.000 048 33837.68 317.96 17124.22 88888.00 2020-02-17 19:45:42.000 048 33837.68 317.92 17124.21 88888.00 2020-02-17 19:45:43.000 048 33837.63 317.90 17124.22 88888.00 2020-02-17 19:45:44.000 048 33837.64 317.91 17124.26 88888.00 2020-02-17 19:45:45.000 048 33837.64 317.96 17124.25 37925.18 2020-02-17 19:45:46.000 048 33837.64 317.97 17124.26 88888.00 2020-02-17 19:45:47.000 048 33837.60 317.97 17124.24 88888.00 2020-02-17 19:45:48.000 048 33837.61 317.94 17124.22 88888.00 2020-02-17 19:45:49.000 048 33837.63 317.98 17124.22 88888.00 2020-02-17 19:45:50.000 048 33837.64 317.97 17124.22 37925.07 2020-02-17 19:45:51.000 048 33837.63 317.95 17124.23 88888.00 2020-02-17 19:45:52.000 048 33837.62 317.96 17124.18 88888.00 2020-02-17 19:45:53.000 048 33837.61 318.02 17124.23 88888.00 2020-02-17 19:45:54.000 048 33837.57 317.99 17124.25 88888.00 2020-02-17 19:45:55.000 048 33837.56 317.96 17124.27 37925.10 2020-02-17 19:45:56.000 048 33837.55 317.98 17124.28 88888.00 2020-02-17 19:45:57.000 048 33837.53 318.03 17124.27 88888.00 2020-02-17 19:45:58.000 048 33837.56 318.01 17124.31 88888.00 2020-02-17 19:45:59.000 048 33837.54 318.01 17124.29 88888.00 2020-02-17 19:46:00.000 048 33837.54 317.98 17124.25 37925.07 2020-02-17 19:46:01.000 048 33837.53 317.99 17124.26 88888.00 2020-02-17 19:46:02.000 048 33837.54 318.03 17124.23 88888.00 2020-02-17 19:46:03.000 048 33837.51 318.05 17124.22 88888.00 2020-02-17 19:46:04.000 048 33837.50 318.02 17124.24 88888.00 2020-02-17 19:46:05.000 048 33837.48 318.00 17124.22 37925.03 2020-02-17 19:46:06.000 048 33837.48 318.00 17124.23 88888.00 2020-02-17 19:46:07.000 048 33837.47 317.97 17124.24 88888.00 2020-02-17 19:46:08.000 048 33837.48 318.00 17124.22 88888.00 2020-02-17 19:46:09.000 048 33837.48 318.00 17124.21 88888.00 2020-02-17 19:46:10.000 048 33837.46 317.96 17124.18 37925.02 2020-02-17 19:46:11.000 048 33837.46 317.93 17124.21 88888.00 2020-02-17 19:46:12.000 048 33837.41 317.95 17124.22 88888.00 2020-02-17 19:46:13.000 048 33837.42 317.98 17124.17 88888.00 2020-02-17 19:46:14.000 048 33837.43 318.02 17124.18 88888.00 2020-02-17 19:46:15.000 048 33837.41 318.02 17124.19 37925.02 2020-02-17 19:46:16.000 048 33837.40 317.97 17124.21 88888.00 2020-02-17 19:46:17.000 048 33837.39 317.97 17124.24 88888.00 2020-02-17 19:46:18.000 048 33837.40 317.96 17124.25 88888.00 2020-02-17 19:46:19.000 048 33837.41 317.94 17124.23 88888.00 2020-02-17 19:46:20.000 048 33837.39 317.94 17124.19 37924.98 2020-02-17 19:46:21.000 048 33837.38 317.91 17124.18 88888.00 2020-02-17 19:46:22.000 048 33837.37 317.96 17124.20 88888.00 2020-02-17 19:46:23.000 048 33837.33 317.98 17124.20 88888.00 2020-02-17 19:46:24.000 048 33837.38 317.98 17124.23 88888.00 2020-02-17 19:46:25.000 048 33837.38 317.99 17124.23 37924.87 2020-02-17 19:46:26.000 048 33837.41 318.03 17124.21 88888.00 2020-02-17 19:46:27.000 048 33837.40 318.00 17124.22 88888.00 2020-02-17 19:46:28.000 048 33837.34 317.97 17124.22 88888.00 2020-02-17 19:46:29.000 048 33837.33 317.97 17124.27 88888.00 2020-02-17 19:46:30.000 048 33837.35 318.01 17124.25 37924.88 2020-02-17 19:46:31.000 048 33837.35 318.02 17124.23 88888.00 2020-02-17 19:46:32.000 048 33837.35 318.03 17124.22 88888.00 2020-02-17 19:46:33.000 048 33837.36 317.99 17124.26 88888.00 2020-02-17 19:46:34.000 048 33837.38 317.96 17124.27 88888.00 2020-02-17 19:46:35.000 048 33837.39 317.98 17124.26 37924.78 2020-02-17 19:46:36.000 048 33837.34 318.00 17124.24 88888.00 2020-02-17 19:46:37.000 048 33837.33 318.00 17124.24 88888.00 2020-02-17 19:46:38.000 048 33837.32 317.99 17124.25 88888.00 2020-02-17 19:46:39.000 048 33837.35 318.00 17124.28 88888.00 2020-02-17 19:46:40.000 048 33837.34 318.01 17124.25 37924.79 2020-02-17 19:46:41.000 048 33837.31 318.04 17124.23 88888.00 2020-02-17 19:46:42.000 048 33837.28 318.06 17124.20 88888.00 2020-02-17 19:46:43.000 048 33837.28 318.06 17124.23 88888.00 2020-02-17 19:46:44.000 048 33837.31 318.09 17124.22 88888.00 2020-02-17 19:46:45.000 048 33837.28 318.10 17124.22 37924.73 2020-02-17 19:46:46.000 048 33837.26 318.07 17124.24 88888.00 2020-02-17 19:46:47.000 048 33837.27 318.03 17124.22 88888.00 2020-02-17 19:46:48.000 048 33837.25 318.03 17124.20 88888.00 2020-02-17 19:46:49.000 048 33837.24 318.03 17124.21 88888.00 2020-02-17 19:46:50.000 048 33837.23 318.00 17124.23 37924.81 2020-02-17 19:46:51.000 048 33837.21 318.01 17124.27 88888.00 2020-02-17 19:46:52.000 048 33837.17 317.98 17124.26 88888.00 2020-02-17 19:46:53.000 048 33837.15 318.00 17124.25 88888.00 2020-02-17 19:46:54.000 048 33837.15 318.00 17124.24 88888.00 2020-02-17 19:46:55.000 048 33837.15 318.00 17124.23 37924.74 2020-02-17 19:46:56.000 048 33837.18 318.01 17124.22 88888.00 2020-02-17 19:46:57.000 048 33837.18 318.03 17124.25 88888.00 2020-02-17 19:46:58.000 048 33837.18 317.97 17124.23 88888.00 2020-02-17 19:46:59.000 048 33837.19 317.93 17124.21 88888.00 2020-02-17 19:47:00.000 048 33837.18 317.98 17124.25 37924.79 2020-02-17 19:47:01.000 048 33837.20 318.01 17124.29 88888.00 2020-02-17 19:47:02.000 048 33837.20 317.96 17124.32 88888.00 2020-02-17 19:47:03.000 048 33837.18 317.98 17124.34 88888.00 2020-02-17 19:47:04.000 048 33837.17 317.99 17124.34 88888.00 2020-02-17 19:47:05.000 048 33837.13 318.06 17124.31 37924.68 2020-02-17 19:47:06.000 048 33837.15 318.14 17124.32 88888.00 2020-02-17 19:47:07.000 048 33837.18 318.13 17124.32 88888.00 2020-02-17 19:47:08.000 048 33837.14 318.12 17124.29 88888.00 2020-02-17 19:47:09.000 048 33837.12 318.11 17124.30 88888.00 2020-02-17 19:47:10.000 048 33837.18 318.09 17124.31 37924.67 2020-02-17 19:47:11.000 048 33837.19 318.08 17124.31 88888.00 2020-02-17 19:47:12.000 048 33837.15 318.02 17124.33 88888.00 2020-02-17 19:47:13.000 048 33837.13 318.01 17124.34 88888.00 2020-02-17 19:47:14.000 048 33837.12 318.03 17124.33 88888.00 2020-02-17 19:47:15.000 048 33837.08 318.02 17124.33 37924.71 2020-02-17 19:47:16.000 048 33837.04 318.00 17124.31 88888.00 2020-02-17 19:47:17.000 048 33837.04 318.00 17124.30 88888.00 2020-02-17 19:47:18.000 048 33837.06 318.01 17124.27 88888.00 2020-02-17 19:47:19.000 048 33837.05 317.98 17124.26 88888.00 2020-02-17 19:47:20.000 048 33837.05 317.96 17124.29 37924.68 2020-02-17 19:47:21.000 048 33837.03 318.00 17124.28 88888.00 2020-02-17 19:47:22.000 048 33837.03 317.99 17124.25 88888.00 2020-02-17 19:47:23.000 048 33837.05 318.00 17124.27 88888.00 2020-02-17 19:47:24.000 048 33837.05 317.98 17124.28 88888.00 2020-02-17 19:47:25.000 048 33837.06 318.01 17124.29 37924.62 2020-02-17 19:47:26.000 048 33837.03 318.02 17124.29 88888.00 2020-02-17 19:47:27.000 048 33837.00 317.96 17124.33 88888.00 2020-02-17 19:47:28.000 048 33837.00 317.93 17124.29 88888.00 2020-02-17 19:47:29.000 048 33836.98 317.91 17124.30 88888.00 2020-02-17 19:47:30.000 048 33836.98 317.92 17124.27 37924.60 2020-02-17 19:47:31.000 048 33836.96 317.91 17124.27 88888.00 2020-02-17 19:47:32.000 048 33836.95 317.89 17124.28 88888.00 2020-02-17 19:47:33.000 048 33836.98 317.91 17124.32 88888.00 2020-02-17 19:47:34.000 048 33837.01 317.94 17124.37 88888.00 2020-02-17 19:47:35.000 048 33836.97 318.00 17124.34 37924.65 2020-02-17 19:47:36.000 048 33836.96 318.01 17124.32 88888.00 2020-02-17 19:47:37.000 048 33836.91 317.96 17124.35 88888.00 2020-02-17 19:47:38.000 048 33836.86 317.94 17124.32 88888.00 2020-02-17 19:47:39.000 048 33836.84 317.91 17124.32 88888.00 2020-02-17 19:47:40.000 048 33836.83 317.86 17124.32 37924.60 2020-02-17 19:47:41.000 048 33836.83 317.91 17124.33 88888.00 2020-02-17 19:47:42.000 048 33836.86 317.92 17124.32 88888.00 2020-02-17 19:47:43.000 048 33836.83 317.91 17124.32 88888.00 2020-02-17 19:47:44.000 048 33836.83 317.93 17124.29 88888.00 2020-02-17 19:47:45.000 048 33836.86 317.90 17124.31 37924.58 2020-02-17 19:47:46.000 048 33836.81 317.84 17124.32 88888.00 2020-02-17 19:47:47.000 048 33836.81 317.82 17124.35 88888.00 2020-02-17 19:47:48.000 048 33836.77 317.86 17124.36 88888.00 2020-02-17 19:47:49.000 048 33836.75 317.83 17124.31 88888.00 2020-02-17 19:47:50.000 048 33836.72 317.82 17124.30 37924.52 2020-02-17 19:47:51.000 048 33836.72 317.83 17124.33 88888.00 2020-02-17 19:47:52.000 048 33836.71 317.84 17124.36 88888.00 2020-02-17 19:47:53.000 048 33836.70 317.80 17124.38 88888.00 2020-02-17 19:47:54.000 048 33836.70 317.78 17124.38 88888.00 2020-02-17 19:47:55.000 048 33836.70 317.82 17124.36 37924.35 2020-02-17 19:47:56.000 048 33836.72 317.83 17124.39 88888.00 2020-02-17 19:47:57.000 048 33836.73 317.80 17124.38 88888.00 2020-02-17 19:47:58.000 048 33836.73 317.79 17124.35 88888.00 2020-02-17 19:47:59.000 048 33836.72 317.82 17124.38 88888.00 2020-02-17 19:48:00.000 048 33836.71 317.86 17124.39 37924.36 2020-02-17 19:48:01.000 048 33836.71 317.86 17124.41 88888.00 2020-02-17 19:48:02.000 048 33836.75 317.83 17124.38 88888.00 2020-02-17 19:48:03.000 048 33836.76 317.88 17124.36 88888.00 2020-02-17 19:48:04.000 048 33836.73 317.91 17124.37 88888.00 2020-02-17 19:48:05.000 048 33836.75 317.92 17124.42 37924.39 2020-02-17 19:48:06.000 048 33836.74 317.88 17124.42 88888.00 2020-02-17 19:48:07.000 048 33836.73 317.91 17124.43 88888.00 2020-02-17 19:48:08.000 048 33836.73 317.93 17124.40 88888.00 2020-02-17 19:48:09.000 048 33836.70 317.96 17124.41 88888.00 2020-02-17 19:48:10.000 048 33836.70 317.93 17124.39 37924.32 2020-02-17 19:48:11.000 048 33836.70 317.88 17124.38 88888.00 2020-02-17 19:48:12.000 048 33836.68 317.88 17124.36 88888.00 2020-02-17 19:48:13.000 048 33836.65 317.85 17124.37 88888.00 2020-02-17 19:48:14.000 048 33836.64 317.83 17124.36 88888.00 2020-02-17 19:48:15.000 048 33836.63 317.88 17124.41 37924.38 2020-02-17 19:48:16.000 048 33836.65 317.85 17124.39 88888.00 2020-02-17 19:48:17.000 048 33836.64 317.86 17124.36 88888.00 2020-02-17 19:48:18.000 048 33836.59 317.85 17124.41 88888.00 2020-02-17 19:48:19.000 048 33836.59 317.86 17124.41 88888.00 2020-02-17 19:48:20.000 048 33836.61 317.86 17124.41 37924.28 2020-02-17 19:48:21.000 048 33836.60 317.89 17124.36 88888.00 2020-02-17 19:48:22.000 048 33836.62 317.93 17124.34 88888.00 2020-02-17 19:48:23.000 048 33836.59 317.92 17124.35 88888.00 2020-02-17 19:48:24.000 048 33836.58 317.89 17124.40 88888.00 2020-02-17 19:48:25.000 048 33836.59 317.88 17124.41 37924.22 2020-02-17 19:48:26.000 048 33836.55 317.88 17124.39 88888.00 2020-02-17 19:48:27.000 048 33836.52 317.85 17124.40 88888.00 2020-02-17 19:48:28.000 048 33836.52 317.84 17124.38 88888.00 2020-02-17 19:48:29.000 048 33836.49 317.87 17124.38 88888.00 2020-02-17 19:48:30.000 048 33836.50 317.89 17124.35 37924.31 2020-02-17 19:48:31.000 048 33836.55 317.94 17124.36 88888.00 2020-02-17 19:48:32.000 048 33836.52 317.94 17124.36 88888.00 2020-02-17 19:48:33.000 048 33836.50 317.96 17124.34 88888.00 2020-02-17 19:48:34.000 048 33836.48 317.91 17124.38 88888.00 2020-02-17 19:48:35.000 048 33836.43 317.89 17124.37 37924.23 2020-02-17 19:48:36.000 048 33836.42 317.86 17124.37 88888.00 2020-02-17 19:48:37.000 048 33836.39 317.84 17124.39 88888.00 2020-02-17 19:48:38.000 048 33836.37 317.87 17124.39 88888.00 2020-02-17 19:48:39.000 048 33836.39 317.90 17124.41 88888.00 2020-02-17 19:48:40.000 048 33836.34 317.90 17124.40 37924.10 2020-02-17 19:48:41.000 048 33836.31 317.90 17124.42 88888.00 2020-02-17 19:48:42.000 048 33836.32 317.89 17124.40 88888.00 2020-02-17 19:48:43.000 048 33836.30 317.88 17124.39 88888.00 2020-02-17 19:48:44.000 048 33836.28 317.82 17124.43 88888.00 2020-02-17 19:48:45.000 048 33836.29 317.82 17124.42 37924.00 2020-02-17 19:48:46.000 048 33836.30 317.87 17124.41 88888.00 2020-02-17 19:48:47.000 048 33836.31 317.87 17124.42 88888.00 2020-02-17 19:48:48.000 048 33836.27 317.85 17124.39 88888.00 2020-02-17 19:48:49.000 048 33836.27 317.85 17124.39 88888.00 2020-02-17 19:48:50.000 048 33836.26 317.85 17124.38 37924.07 2020-02-17 19:48:51.000 048 33836.25 317.85 17124.38 88888.00 2020-02-17 19:48:52.000 048 33836.23 317.87 17124.38 88888.00 2020-02-17 19:48:53.000 048 33836.24 317.88 17124.36 88888.00 2020-02-17 19:48:54.000 048 33836.21 317.87 17124.39 88888.00 2020-02-17 19:48:55.000 048 33836.22 317.94 17124.39 37923.95 2020-02-17 19:48:56.000 048 33836.19 317.96 17124.34 88888.00 2020-02-17 19:48:57.000 048 33836.19 317.97 17124.39 88888.00 2020-02-17 19:48:58.000 048 33836.20 317.91 17124.44 88888.00 2020-02-17 19:48:59.000 048 33836.15 317.90 17124.43 88888.00 2020-02-17 19:49:00.000 048 33836.12 317.95 17124.44 37923.97 2020-02-17 19:49:01.000 048 33836.17 317.99 17124.39 88888.00 2020-02-17 19:49:02.000 048 33836.17 317.98 17124.43 88888.00 2020-02-17 19:49:03.000 048 33836.14 317.96 17124.46 88888.00 2020-02-17 19:49:04.000 048 33836.12 317.99 17124.46 88888.00 2020-02-17 19:49:05.000 048 33836.11 317.98 17124.42 37923.93 2020-02-17 19:49:06.000 048 33836.15 317.93 17124.44 88888.00 2020-02-17 19:49:07.000 048 33836.17 317.92 17124.44 88888.00 2020-02-17 19:49:08.000 048 33836.14 317.95 17124.45 88888.00 2020-02-17 19:49:09.000 048 33836.12 317.96 17124.45 88888.00 2020-02-17 19:49:10.000 048 33836.09 317.95 17124.46 37923.87 2020-02-17 19:49:11.000 048 33836.10 317.97 17124.48 88888.00 2020-02-17 19:49:12.000 048 33836.08 317.96 17124.50 88888.00 2020-02-17 19:49:13.000 048 33836.08 317.93 17124.44 88888.00 2020-02-17 19:49:14.000 048 33836.08 317.93 17124.46 88888.00 2020-02-17 19:49:15.000 048 33836.06 317.91 17124.45 37923.88 2020-02-17 19:49:16.000 048 33836.05 317.93 17124.46 88888.00 2020-02-17 19:49:17.000 048 33836.01 317.93 17124.44 88888.00 2020-02-17 19:49:18.000 048 33836.04 317.92 17124.45 88888.00 2020-02-17 19:49:19.000 048 33836.07 317.91 17124.43 88888.00 2020-02-17 19:49:20.000 048 33836.02 317.92 17124.42 37923.83 2020-02-17 19:49:21.000 048 33835.98 317.96 17124.41 88888.00 2020-02-17 19:49:22.000 048 33835.98 317.93 17124.41 88888.00 2020-02-17 19:49:23.000 048 33835.99 317.96 17124.41 88888.00 2020-02-17 19:49:24.000 048 33836.02 317.97 17124.40 88888.00 2020-02-17 19:49:25.000 048 33836.00 317.93 17124.39 37923.73 2020-02-17 19:49:26.000 048 33835.97 317.91 17124.39 88888.00 2020-02-17 19:49:27.000 048 33836.00 317.94 17124.41 88888.00 2020-02-17 19:49:28.000 048 33836.01 317.97 17124.42 88888.00 2020-02-17 19:49:29.000 048 33835.97 317.96 17124.41 88888.00 2020-02-17 19:49:30.000 048 33835.94 317.96 17124.43 37923.72 2020-02-17 19:49:31.000 048 33835.90 317.95 17124.45 88888.00 2020-02-17 19:49:32.000 048 33835.92 317.93 17124.44 88888.00 2020-02-17 19:49:33.000 048 33835.90 317.87 17124.45 88888.00 2020-02-17 19:49:34.000 048 33835.90 317.87 17124.44 88888.00 2020-02-17 19:49:35.000 048 33835.89 317.87 17124.44 37923.71 2020-02-17 19:49:36.000 048 33835.88 317.90 17124.43 88888.00 2020-02-17 19:49:37.000 048 33835.90 317.92 17124.47 88888.00 2020-02-17 19:49:38.000 048 33835.88 317.92 17124.48 88888.00 2020-02-17 19:49:39.000 048 33835.85 317.92 17124.48 88888.00 2020-02-17 19:49:40.000 048 33835.85 317.89 17124.48 37923.60 2020-02-17 19:49:41.000 048 33835.81 317.88 17124.48 88888.00 2020-02-17 19:49:42.000 048 33835.81 317.90 17124.44 88888.00 2020-02-17 19:49:43.000 048 33835.80 317.93 17124.43 88888.00 2020-02-17 19:49:44.000 048 33835.81 317.93 17124.46 88888.00 2020-02-17 19:49:45.000 048 33835.84 317.96 17124.49 37923.68 2020-02-17 19:49:46.000 048 33835.81 317.97 17124.50 88888.00 2020-02-17 19:49:47.000 048 33835.79 317.98 17124.49 88888.00 2020-02-17 19:49:48.000 048 33835.78 317.98 17124.53 88888.00 2020-02-17 19:49:49.000 048 33835.79 317.96 17124.51 88888.00 2020-02-17 19:49:50.000 048 33835.77 317.93 17124.53 37923.59 2020-02-17 19:49:51.000 048 33835.73 317.89 17124.54 88888.00 2020-02-17 19:49:52.000 048 33835.74 317.90 17124.53 88888.00 2020-02-17 19:49:53.000 048 33835.74 317.90 17124.51 88888.00 2020-02-17 19:49:54.000 048 33835.74 317.89 17124.50 88888.00 2020-02-17 19:49:55.000 048 33835.76 317.87 17124.52 37923.52 2020-02-17 19:49:56.000 048 33835.71 317.89 17124.53 88888.00 2020-02-17 19:49:57.000 048 33835.67 317.90 17124.56 88888.00 2020-02-17 19:49:58.000 048 33835.68 317.89 17124.53 88888.00 2020-02-17 19:49:59.000 048 33835.67 317.90 17124.51 88888.00 2020-02-17 19:50:00.000 048 33835.64 317.90 17124.51 37923.45 2020-02-17 19:50:01.000 048 33835.62 317.91 17124.49 88888.00 2020-02-17 19:50:02.000 048 33835.65 317.93 17124.49 88888.00 2020-02-17 19:50:03.000 048 33835.67 317.94 17124.48 88888.00 2020-02-17 19:50:04.000 048 33835.64 317.94 17124.52 88888.00 2020-02-17 19:50:05.000 048 33835.61 317.94 17124.50 37923.43 2020-02-17 19:50:06.000 048 33835.58 317.93 17124.50 88888.00 2020-02-17 19:50:07.000 048 33835.54 317.92 17124.51 88888.00 2020-02-17 19:50:08.000 048 33835.56 317.89 17124.51 88888.00 2020-02-17 19:50:09.000 048 33835.55 317.88 17124.55 88888.00 2020-02-17 19:50:10.000 048 33835.54 317.89 17124.56 37923.42 2020-02-17 19:50:11.000 048 33835.54 317.93 17124.52 88888.00 2020-02-17 19:50:12.000 048 33835.56 317.92 17124.45 88888.00 2020-02-17 19:50:13.000 048 33835.54 317.95 17124.47 88888.00 2020-02-17 19:50:14.000 048 33835.49 317.94 17124.48 88888.00 2020-02-17 19:50:15.000 048 33835.45 317.91 17124.44 37923.40 2020-02-17 19:50:16.000 048 33835.45 317.93 17124.49 88888.00 2020-02-17 19:50:17.000 048 33835.44 317.89 17124.51 88888.00 2020-02-17 19:50:18.000 048 33835.47 317.89 17124.49 88888.00 2020-02-17 19:50:19.000 048 33835.47 317.89 17124.48 88888.00 2020-02-17 19:50:20.000 048 33835.43 317.86 17124.45 37923.37 2020-02-17 19:50:21.000 048 33835.41 317.83 17124.43 88888.00 2020-02-17 19:50:22.000 048 33835.42 317.85 17124.44 88888.00 2020-02-17 19:50:23.000 048 33835.43 317.88 17124.45 88888.00 2020-02-17 19:50:24.000 048 33835.41 317.87 17124.46 88888.00 2020-02-17 19:50:25.000 048 33835.41 317.88 17124.46 37923.32 2020-02-17 19:50:26.000 048 33835.39 317.88 17124.48 88888.00 2020-02-17 19:50:27.000 048 33835.40 317.89 17124.50 88888.00 2020-02-17 19:50:28.000 048 33835.38 317.86 17124.50 88888.00 2020-02-17 19:50:29.000 048 33835.37 317.89 17124.50 88888.00 2020-02-17 19:50:30.000 048 33835.36 317.87 17124.49 37923.26 2020-02-17 19:50:31.000 048 33835.35 317.85 17124.50 88888.00 2020-02-17 19:50:32.000 048 33835.32 317.88 17124.49 88888.00 2020-02-17 19:50:33.000 048 33835.31 317.87 17124.46 88888.00 2020-02-17 19:50:34.000 048 33835.34 317.83 17124.46 88888.00 2020-02-17 19:50:35.000 048 33835.35 317.82 17124.46 37923.25 2020-02-17 19:50:36.000 048 33835.33 317.88 17124.48 88888.00 2020-02-17 19:50:37.000 048 33835.27 317.88 17124.51 88888.00 2020-02-17 19:50:38.000 048 33835.25 317.86 17124.53 88888.00 2020-02-17 19:50:39.000 048 33835.27 317.85 17124.55 88888.00 2020-02-17 19:50:40.000 048 33835.25 317.86 17124.57 37923.13 2020-02-17 19:50:41.000 048 33835.26 317.85 17124.56 88888.00 2020-02-17 19:50:42.000 048 33835.24 317.83 17124.56 88888.00 2020-02-17 19:50:43.000 048 33835.22 317.84 17124.54 88888.00 2020-02-17 19:50:44.000 048 33835.20 317.79 17124.55 88888.00 2020-02-17 19:50:45.000 048 33835.22 317.80 17124.56 37923.17 2020-02-17 19:50:46.000 048 33835.21 317.82 17124.56 88888.00 2020-02-17 19:50:47.000 048 33835.21 317.86 17124.54 88888.00 2020-02-17 19:50:48.000 048 33835.18 317.84 17124.54 88888.00 2020-02-17 19:50:49.000 048 33835.18 317.79 17124.53 88888.00 2020-02-17 19:50:50.000 048 33835.20 317.77 17124.58 37923.05 2020-02-17 19:50:51.000 048 33835.18 317.81 17124.58 88888.00 2020-02-17 19:50:52.000 048 33835.19 317.84 17124.57 88888.00 2020-02-17 19:50:53.000 048 33835.22 317.83 17124.59 88888.00 2020-02-17 19:50:54.000 048 33835.22 317.83 17124.60 88888.00 2020-02-17 19:50:55.000 048 33835.21 317.82 17124.55 37923.08 2020-02-17 19:50:56.000 048 33835.17 317.81 17124.56 88888.00 2020-02-17 19:50:57.000 048 33835.15 317.84 17124.58 88888.00 2020-02-17 19:50:58.000 048 33835.17 317.86 17124.57 88888.00 2020-02-17 19:50:59.000 048 33835.17 317.86 17124.56 88888.00 2020-02-17 19:51:00.000 048 33835.13 317.82 17124.56 37923.07 2020-02-17 19:51:01.000 048 33835.11 317.83 17124.53 88888.00 2020-02-17 19:51:02.000 048 33835.07 317.91 17124.55 88888.00 2020-02-17 19:51:03.000 048 33835.09 317.94 17124.53 88888.00 2020-02-17 19:51:04.000 048 33835.12 317.90 17124.53 88888.00 2020-02-17 19:51:05.000 048 33835.13 317.89 17124.54 37923.00 2020-02-17 19:51:06.000 048 33835.07 317.89 17124.56 88888.00 2020-02-17 19:51:07.000 048 33835.06 317.87 17124.55 88888.00 2020-02-17 19:51:08.000 048 33835.06 317.93 17124.56 88888.00 2020-02-17 19:51:09.000 048 33835.02 317.98 17124.58 88888.00 2020-02-17 19:51:10.000 048 33835.02 317.98 17124.59 37923.02 2020-02-17 19:51:11.000 048 33835.02 317.93 17124.56 88888.00 2020-02-17 19:51:12.000 048 33835.02 317.86 17124.59 88888.00 2020-02-17 19:51:13.000 048 33835.03 317.90 17124.57 88888.00 2020-02-17 19:51:14.000 048 33835.00 317.91 17124.55 88888.00 2020-02-17 19:51:15.000 048 33835.02 317.91 17124.53 37922.88 2020-02-17 19:51:16.000 048 33835.05 317.96 17124.54 88888.00 2020-02-17 19:51:17.000 048 33835.05 317.95 17124.58 88888.00 2020-02-17 19:51:18.000 048 33835.06 317.96 17124.58 88888.00 2020-02-17 19:51:19.000 048 33835.07 318.00 17124.61 88888.00 2020-02-17 19:51:20.000 048 33835.04 318.02 17124.56 37922.92 2020-02-17 19:51:21.000 048 33835.02 318.02 17124.54 88888.00 2020-02-17 19:51:22.000 048 33835.01 318.05 17124.57 88888.00 2020-02-17 19:51:23.000 048 33834.99 318.01 17124.55 88888.00 2020-02-17 19:51:24.000 048 33834.96 317.97 17124.55 88888.00 2020-02-17 19:51:25.000 048 33834.98 318.02 17124.57 37922.97 2020-02-17 19:51:26.000 048 33835.00 318.04 17124.55 88888.00 2020-02-17 19:51:27.000 048 33834.98 318.05 17124.53 88888.00 2020-02-17 19:51:28.000 048 33834.99 318.06 17124.55 88888.00 2020-02-17 19:51:29.000 048 33834.98 318.07 17124.48 88888.00 2020-02-17 19:51:30.000 048 33834.95 318.06 17124.53 37922.82 2020-02-17 19:51:31.000 048 33834.98 318.11 17124.58 88888.00 2020-02-17 19:51:32.000 048 33835.00 318.13 17124.61 88888.00 2020-02-17 19:51:33.000 048 33834.99 318.13 17124.63 88888.00 2020-02-17 19:51:34.000 048 33835.00 318.09 17124.61 88888.00 2020-02-17 19:51:35.000 048 33834.99 318.11 17124.60 37922.84 2020-02-17 19:51:36.000 048 33835.00 318.14 17124.55 88888.00 2020-02-17 19:51:37.000 048 33834.92 318.11 17124.55 88888.00 2020-02-17 19:51:38.000 048 33834.90 318.14 17124.56 88888.00 2020-02-17 19:51:39.000 048 33834.89 318.15 17124.56 88888.00 2020-02-17 19:51:40.000 048 33834.87 318.12 17124.55 37922.85 2020-02-17 19:51:41.000 048 33834.87 318.11 17124.59 88888.00 2020-02-17 19:51:42.000 048 33834.85 318.09 17124.57 88888.00 2020-02-17 19:51:43.000 048 33834.82 318.12 17124.55 88888.00 2020-02-17 19:51:44.000 048 33834.82 318.15 17124.56 88888.00 2020-02-17 19:51:45.000 048 33834.81 318.16 17124.56 37922.79 2020-02-17 19:51:46.000 048 33834.80 318.17 17124.57 88888.00 2020-02-17 19:51:47.000 048 33834.83 318.13 17124.59 88888.00 2020-02-17 19:51:48.000 048 33834.82 318.11 17124.59 88888.00 2020-02-17 19:51:49.000 048 33834.88 318.13 17124.60 88888.00 2020-02-17 19:51:50.000 048 33834.86 318.13 17124.59 37922.75 2020-02-17 19:51:51.000 048 33834.83 318.12 17124.60 88888.00 2020-02-17 19:51:52.000 048 33834.83 318.09 17124.59 88888.00 2020-02-17 19:51:53.000 048 33834.85 318.10 17124.59 88888.00 2020-02-17 19:51:54.000 048 33834.85 318.13 17124.58 88888.00 2020-02-17 19:51:55.000 048 33834.86 318.14 17124.59 37922.78 2020-02-17 19:51:56.000 048 33834.84 318.12 17124.58 88888.00 2020-02-17 19:51:57.000 048 33834.81 318.11 17124.57 88888.00 2020-02-17 19:51:58.000 048 33834.78 318.09 17124.55 88888.00 2020-02-17 19:51:59.000 048 33834.80 318.10 17124.59 88888.00 2020-02-17 19:52:00.000 048 33834.76 318.16 17124.65 37922.79 2020-02-17 19:52:01.000 048 33834.73 318.21 17124.62 88888.00 2020-02-17 19:52:02.000 048 33834.76 318.22 17124.61 88888.00 2020-02-17 19:52:03.000 048 33834.78 318.22 17124.62 88888.00 2020-02-17 19:52:04.000 048 33834.75 318.18 17124.62 88888.00 2020-02-17 19:52:05.000 048 33834.72 318.19 17124.62 37922.68 2020-02-17 19:52:06.000 048 33834.69 318.20 17124.60 88888.00 2020-02-17 19:52:07.000 048 33834.74 318.20 17124.59 88888.00 2020-02-17 19:52:08.000 048 33834.79 318.22 17124.55 88888.00 2020-02-17 19:52:09.000 048 33834.77 318.23 17124.55 88888.00 2020-02-17 19:52:10.000 048 33834.75 318.23 17124.62 37922.62 2020-02-17 19:52:11.000 048 33834.71 318.23 17124.66 88888.00 2020-02-17 19:52:12.000 048 33834.68 318.24 17124.66 88888.00 2020-02-17 19:52:13.000 048 33834.66 318.22 17124.63 88888.00 2020-02-17 19:52:14.000 048 33834.68 318.23 17124.63 88888.00 2020-02-17 19:52:15.000 048 33834.65 318.18 17124.63 37922.70 2020-02-17 19:52:16.000 048 33834.69 318.20 17124.65 88888.00 2020-02-17 19:52:17.000 048 33834.70 318.23 17124.63 88888.00 2020-02-17 19:52:18.000 048 33834.67 318.25 17124.61 88888.00 2020-02-17 19:52:19.000 048 33834.67 318.23 17124.59 88888.00 2020-02-17 19:52:20.000 048 33834.67 318.27 17124.63 37922.56 2020-02-17 19:52:21.000 048 33834.65 318.25 17124.62 88888.00 2020-02-17 19:52:22.000 048 33834.62 318.22 17124.57 88888.00 2020-02-17 19:52:23.000 048 33834.64 318.25 17124.57 88888.00 2020-02-17 19:52:24.000 048 33834.64 318.29 17124.57 88888.00 2020-02-17 19:52:25.000 048 33834.62 318.31 17124.58 37922.54 2020-02-17 19:52:26.000 048 33834.61 318.30 17124.58 88888.00 2020-02-17 19:52:27.000 048 33834.61 318.30 17124.60 88888.00 2020-02-17 19:52:28.000 048 33834.61 318.28 17124.64 88888.00 2020-02-17 19:52:29.000 048 33834.61 318.31 17124.65 88888.00 2020-02-17 19:52:30.000 048 33834.61 318.32 17124.62 37922.60 2020-02-17 19:52:31.000 048 33834.62 318.31 17124.59 88888.00 2020-02-17 19:52:32.000 048 33834.63 318.27 17124.60 88888.00 2020-02-17 19:52:33.000 048 33834.60 318.22 17124.57 88888.00 2020-02-17 19:52:34.000 048 33834.59 318.26 17124.56 88888.00 2020-02-17 19:52:35.000 048 33834.63 318.28 17124.58 37922.62 2020-02-17 19:52:36.000 048 33834.62 318.32 17124.63 88888.00 2020-02-17 19:52:37.000 048 33834.59 318.29 17124.61 88888.00 2020-02-17 19:52:38.000 048 33834.56 318.29 17124.56 88888.00 2020-02-17 19:52:39.000 048 33834.59 318.26 17124.61 88888.00 2020-02-17 19:52:40.000 048 33834.59 318.25 17124.66 37922.55 2020-02-17 19:52:41.000 048 33834.56 318.24 17124.67 88888.00 2020-02-17 19:52:42.000 048 33834.57 318.27 17124.67 88888.00 2020-02-17 19:52:43.000 048 33834.57 318.33 17124.65 88888.00 2020-02-17 19:52:44.000 048 33834.59 318.35 17124.61 88888.00 2020-02-17 19:52:45.000 048 33834.55 318.38 17124.65 37922.45 2020-02-17 19:52:46.000 048 33834.57 318.34 17124.68 88888.00 2020-02-17 19:52:47.000 048 33834.60 318.33 17124.65 88888.00 2020-02-17 19:52:48.000 048 33834.59 318.36 17124.64 88888.00 2020-02-17 19:52:49.000 048 33834.54 318.39 17124.68 88888.00 2020-02-17 19:52:50.000 048 33834.53 318.37 17124.67 37922.53 2020-02-17 19:52:51.000 048 33834.55 318.36 17124.68 88888.00 2020-02-17 19:52:52.000 048 33834.54 318.34 17124.67 88888.00 2020-02-17 19:52:53.000 048 33834.55 318.30 17124.68 88888.00 2020-02-17 19:52:54.000 048 33834.59 318.25 17124.67 88888.00 2020-02-17 19:52:55.000 048 33834.58 318.29 17124.72 37922.46 2020-02-17 19:52:56.000 048 33834.55 318.29 17124.71 88888.00 2020-02-17 19:52:57.000 048 33834.50 318.31 17124.69 88888.00 2020-02-17 19:52:58.000 048 33834.52 318.34 17124.67 88888.00 2020-02-17 19:52:59.000 048 33834.51 318.35 17124.63 88888.00 2020-02-17 19:53:00.000 048 33834.55 318.32 17124.65 37922.51 2020-02-17 19:53:01.000 048 33834.54 318.30 17124.63 88888.00 2020-02-17 19:53:02.000 048 33834.51 318.30 17124.61 88888.00 2020-02-17 19:53:03.000 048 33834.49 318.34 17124.62 88888.00 2020-02-17 19:53:04.000 048 33834.51 318.37 17124.65 88888.00 2020-02-17 19:53:05.000 048 33834.48 318.38 17124.67 37922.50 2020-02-17 19:53:06.000 048 33834.45 318.36 17124.70 88888.00 2020-02-17 19:53:07.000 048 33834.41 318.37 17124.65 88888.00 2020-02-17 19:53:08.000 048 33834.46 318.41 17124.60 88888.00 2020-02-17 19:53:09.000 048 33834.47 318.39 17124.63 88888.00 2020-02-17 19:53:10.000 048 33834.50 318.41 17124.65 37922.47 2020-02-17 19:53:11.000 048 33834.49 318.43 17124.63 88888.00 2020-02-17 19:53:12.000 048 33834.47 318.40 17124.62 88888.00 2020-02-17 19:53:13.000 048 33834.49 318.38 17124.61 88888.00 2020-02-17 19:53:14.000 048 33834.51 318.34 17124.63 88888.00 2020-02-17 19:53:15.000 048 33834.52 318.35 17124.63 37922.47 2020-02-17 19:53:16.000 048 33834.53 318.37 17124.63 88888.00 2020-02-17 19:53:17.000 048 33834.53 318.37 17124.60 88888.00 2020-02-17 19:53:18.000 048 33834.54 318.39 17124.60 88888.00 2020-02-17 19:53:19.000 048 33834.49 318.39 17124.60 88888.00 2020-02-17 19:53:20.000 048 33834.49 318.35 17124.63 37922.52 2020-02-17 19:53:21.000 048 33834.54 318.39 17124.60 88888.00 2020-02-17 19:53:22.000 048 33834.56 318.41 17124.59 88888.00 2020-02-17 19:53:23.000 048 33834.56 318.37 17124.62 88888.00 2020-02-17 19:53:24.000 048 33834.54 318.35 17124.62 88888.00 2020-02-17 19:53:25.000 048 33834.52 318.34 17124.58 37922.53 2020-02-17 19:53:26.000 048 33834.55 318.40 17124.59 88888.00 2020-02-17 19:53:27.000 048 33834.59 318.39 17124.58 88888.00 2020-02-17 19:53:28.000 048 33834.58 318.40 17124.62 88888.00 2020-02-17 19:53:29.000 048 33834.51 318.37 17124.61 88888.00 2020-02-17 19:53:30.000 048 33834.56 318.36 17124.60 37922.44 2020-02-17 19:53:31.000 048 33834.59 318.36 17124.63 88888.00 2020-02-17 19:53:32.000 048 33834.60 318.39 17124.64 88888.00 2020-02-17 19:53:33.000 048 33834.61 318.38 17124.66 88888.00 2020-02-17 19:53:34.000 048 33834.54 318.35 17124.64 88888.00 2020-02-17 19:53:35.000 048 33834.51 318.37 17124.60 37922.54 2020-02-17 19:53:36.000 048 33834.53 318.38 17124.59 88888.00 2020-02-17 19:53:37.000 048 33834.54 318.39 17124.60 88888.00 2020-02-17 19:53:38.000 048 33834.53 318.42 17124.59 88888.00 2020-02-17 19:53:39.000 048 33834.56 318.39 17124.58 88888.00 2020-02-17 19:53:40.000 048 33834.55 318.38 17124.57 37922.52 2020-02-17 19:53:41.000 048 33834.50 318.38 17124.57 88888.00 2020-02-17 19:53:42.000 048 33834.51 318.41 17124.57 88888.00 2020-02-17 19:53:43.000 048 33834.49 318.43 17124.59 88888.00 2020-02-17 19:53:44.000 048 33834.48 318.44 17124.58 88888.00 2020-02-17 19:53:45.000 048 33834.49 318.44 17124.60 37922.53 2020-02-17 19:53:46.000 048 33834.47 318.44 17124.61 88888.00 2020-02-17 19:53:47.000 048 33834.46 318.43 17124.58 88888.00 2020-02-17 19:53:48.000 048 33834.49 318.40 17124.59 88888.00 2020-02-17 19:53:49.000 048 33834.49 318.42 17124.61 88888.00 2020-02-17 19:53:50.000 048 33834.48 318.40 17124.60 37922.46 2020-02-17 19:53:51.000 048 33834.50 318.41 17124.61 88888.00 2020-02-17 19:53:52.000 048 33834.54 318.43 17124.62 88888.00 2020-02-17 19:53:53.000 048 33834.53 318.42 17124.65 88888.00 2020-02-17 19:53:54.000 048 33834.49 318.44 17124.64 88888.00 2020-02-17 19:53:55.000 048 33834.51 318.39 17124.64 37922.41 2020-02-17 19:53:56.000 048 33834.52 318.40 17124.64 88888.00 2020-02-17 19:53:57.000 048 33834.55 318.46 17124.67 88888.00 2020-02-17 19:53:58.000 048 33834.54 318.48 17124.63 88888.00 2020-02-17 19:53:59.000 048 33834.51 318.44 17124.64 88888.00 2020-02-17 19:54:00.000 048 33834.52 318.40 17124.65 37922.42 2020-02-17 19:54:01.000 048 33834.55 318.47 17124.67 88888.00 2020-02-17 19:54:02.000 048 33834.54 318.44 17124.64 88888.00 2020-02-17 19:54:03.000 048 33834.50 318.40 17124.63 88888.00 2020-02-17 19:54:04.000 048 33834.47 318.44 17124.62 88888.00 2020-02-17 19:54:05.000 048 33834.49 318.48 17124.64 37922.49 2020-02-17 19:54:06.000 048 33834.49 318.49 17124.64 88888.00 2020-02-17 19:54:07.000 048 33834.48 318.46 17124.65 88888.00 2020-02-17 19:54:08.000 048 33834.49 318.46 17124.67 88888.00 2020-02-17 19:54:09.000 048 33834.47 318.42 17124.64 88888.00 2020-02-17 19:54:10.000 048 33834.44 318.41 17124.61 37922.43 2020-02-17 19:54:11.000 048 33834.48 318.43 17124.60 88888.00 2020-02-17 19:54:12.000 048 33834.48 318.45 17124.61 88888.00 2020-02-17 19:54:13.000 048 33834.50 318.43 17124.60 88888.00 2020-02-17 19:54:14.000 048 33834.51 318.47 17124.62 88888.00 2020-02-17 19:54:15.000 048 33834.52 318.49 17124.60 37922.40 2020-02-17 19:54:16.000 048 33834.50 318.48 17124.65 88888.00 2020-02-17 19:54:17.000 048 33834.46 318.52 17124.62 88888.00 2020-02-17 19:54:18.000 048 33834.43 318.55 17124.64 88888.00 2020-02-17 19:54:19.000 048 33834.40 318.58 17124.67 88888.00 2020-02-17 19:54:20.000 048 33834.38 318.57 17124.63 37922.42 2020-02-17 19:54:21.000 048 33834.42 318.55 17124.65 88888.00 2020-02-17 19:54:22.000 048 33834.42 318.53 17124.63 88888.00 2020-02-17 19:54:23.000 048 33834.39 318.50 17124.65 88888.00 2020-02-17 19:54:24.000 048 33834.40 318.52 17124.63 88888.00 2020-02-17 19:54:25.000 048 33834.41 318.54 17124.62 37922.26 2020-02-17 19:54:26.000 048 33834.39 318.55 17124.61 88888.00 2020-02-17 19:54:27.000 048 33834.36 318.54 17124.63 88888.00 2020-02-17 19:54:28.000 048 33834.35 318.56 17124.63 88888.00 2020-02-17 19:54:29.000 048 33834.33 318.56 17124.60 88888.00 2020-02-17 19:54:30.000 048 33834.35 318.54 17124.60 37922.36 2020-02-17 19:54:31.000 048 33834.33 318.57 17124.62 88888.00 2020-02-17 19:54:32.000 048 33834.31 318.59 17124.65 88888.00 2020-02-17 19:54:33.000 048 33834.32 318.58 17124.62 88888.00 2020-02-17 19:54:34.000 048 33834.30 318.57 17124.61 88888.00 2020-02-17 19:54:35.000 048 33834.26 318.52 17124.62 37922.35 2020-02-17 19:54:36.000 048 33834.25 318.52 17124.59 88888.00 2020-02-17 19:54:37.000 048 33834.25 318.52 17124.64 88888.00 2020-02-17 19:54:38.000 048 33834.24 318.54 17124.65 88888.00 2020-02-17 19:54:39.000 048 33834.24 318.57 17124.64 88888.00 2020-02-17 19:54:40.000 048 33834.24 318.56 17124.61 37922.24 2020-02-17 19:54:41.000 048 33834.26 318.53 17124.65 88888.00 2020-02-17 19:54:42.000 048 33834.24 318.54 17124.66 88888.00 2020-02-17 19:54:43.000 048 33834.21 318.53 17124.68 88888.00 2020-02-17 19:54:44.000 048 33834.19 318.48 17124.68 88888.00 2020-02-17 19:54:45.000 048 33834.22 318.48 17124.64 37922.30 2020-02-17 19:54:46.000 048 33834.16 318.51 17124.65 88888.00 2020-02-17 19:54:47.000 048 33834.14 318.53 17124.63 88888.00 2020-02-17 19:54:48.000 048 33834.14 318.55 17124.60 88888.00 2020-02-17 19:54:49.000 048 33834.15 318.51 17124.64 88888.00 2020-02-17 19:54:50.000 048 33834.17 318.57 17124.63 37922.17 2020-02-17 19:54:51.000 048 33834.19 318.60 17124.64 88888.00 2020-02-17 19:54:52.000 048 33834.15 318.55 17124.68 88888.00 2020-02-17 19:54:53.000 048 33834.12 318.55 17124.69 88888.00 2020-02-17 19:54:54.000 048 33834.09 318.60 17124.70 88888.00 2020-02-17 19:54:55.000 048 33834.08 318.63 17124.68 37922.08 2020-02-17 19:54:56.000 048 33834.08 318.60 17124.69 88888.00 2020-02-17 19:54:57.000 048 33834.06 318.56 17124.64 88888.00 2020-02-17 19:54:58.000 048 33834.01 318.55 17124.67 88888.00 2020-02-17 19:54:59.000 048 33834.01 318.53 17124.68 88888.00 2020-02-17 19:55:00.000 048 33834.02 318.54 17124.67 37922.17 2020-02-17 19:55:01.000 048 33834.02 318.55 17124.66 88888.00 2020-02-17 19:55:02.000 048 33833.98 318.53 17124.66 88888.00 2020-02-17 19:55:03.000 048 33833.97 318.56 17124.70 88888.00 2020-02-17 19:55:04.000 048 33833.95 318.54 17124.74 88888.00 2020-02-17 19:55:05.000 048 33833.95 318.52 17124.76 37922.06 2020-02-17 19:55:06.000 048 33833.93 318.52 17124.75 88888.00 2020-02-17 19:55:07.000 048 33833.93 318.51 17124.73 88888.00 2020-02-17 19:55:08.000 048 33833.93 318.53 17124.73 88888.00 2020-02-17 19:55:09.000 048 33833.93 318.54 17124.73 88888.00 2020-02-17 19:55:10.000 048 33833.91 318.51 17124.76 37921.93 2020-02-17 19:55:11.000 048 33833.93 318.60 17124.74 88888.00 2020-02-17 19:55:12.000 048 33833.91 318.61 17124.72 88888.00 2020-02-17 19:55:13.000 048 33833.91 318.65 17124.73 88888.00 2020-02-17 19:55:14.000 048 33833.88 318.62 17124.68 88888.00 2020-02-17 19:55:15.000 048 33833.85 318.63 17124.68 37921.98 2020-02-17 19:55:16.000 048 33833.79 318.58 17124.74 88888.00 2020-02-17 19:55:17.000 048 33833.78 318.53 17124.74 88888.00 2020-02-17 19:55:18.000 048 33833.78 318.53 17124.72 88888.00 2020-02-17 19:55:19.000 048 33833.78 318.54 17124.66 88888.00 2020-02-17 19:55:20.000 048 33833.78 318.55 17124.70 37921.86 2020-02-17 19:55:21.000 048 33833.79 318.58 17124.70 88888.00 2020-02-17 19:55:22.000 048 33833.76 318.62 17124.69 88888.00 2020-02-17 19:55:23.000 048 33833.74 318.57 17124.68 88888.00 2020-02-17 19:55:24.000 048 33833.69 318.53 17124.68 88888.00 2020-02-17 19:55:25.000 048 33833.69 318.49 17124.67 37921.91 2020-02-17 19:55:26.000 048 33833.66 318.52 17124.69 88888.00 2020-02-17 19:55:27.000 048 33833.65 318.49 17124.70 88888.00 2020-02-17 19:55:28.000 048 33833.66 318.51 17124.67 88888.00 2020-02-17 19:55:29.000 048 33833.66 318.50 17124.66 88888.00 2020-02-17 19:55:30.000 048 33833.63 318.53 17124.64 37921.77 2020-02-17 19:55:31.000 048 33833.59 318.54 17124.65 88888.00 2020-02-17 19:55:32.000 048 33833.60 318.53 17124.72 88888.00 2020-02-17 19:55:33.000 048 33833.63 318.53 17124.71 88888.00 2020-02-17 19:55:34.000 048 33833.62 318.48 17124.70 88888.00 2020-02-17 19:55:35.000 048 33833.65 318.50 17124.67 37921.79 2020-02-17 19:55:36.000 048 33833.61 318.51 17124.65 88888.00 2020-02-17 19:55:37.000 048 33833.61 318.53 17124.67 88888.00 2020-02-17 19:55:38.000 048 33833.58 318.54 17124.66 88888.00 2020-02-17 19:55:39.000 048 33833.57 318.53 17124.65 88888.00 2020-02-17 19:55:40.000 048 33833.57 318.52 17124.67 37921.62 2020-02-17 19:55:41.000 048 33833.55 318.49 17124.65 88888.00 2020-02-17 19:55:42.000 048 33833.51 318.47 17124.63 88888.00 2020-02-17 19:55:43.000 048 33833.49 318.53 17124.65 88888.00 2020-02-17 19:55:44.000 048 33833.46 318.49 17124.65 88888.00 2020-02-17 19:55:45.000 048 33833.46 318.51 17124.66 37921.65 2020-02-17 19:55:46.000 048 33833.43 318.51 17124.67 88888.00 2020-02-17 19:55:47.000 048 33833.41 318.57 17124.69 88888.00 2020-02-17 19:55:48.000 048 33833.39 318.55 17124.69 88888.00 2020-02-17 19:55:49.000 048 33833.36 318.58 17124.69 88888.00 2020-02-17 19:55:50.000 048 33833.33 318.56 17124.71 37921.55 2020-02-17 19:55:51.000 048 33833.31 318.53 17124.70 88888.00 2020-02-17 19:55:52.000 048 33833.32 318.55 17124.67 88888.00 2020-02-17 19:55:53.000 048 33833.31 318.57 17124.69 88888.00 2020-02-17 19:55:54.000 048 33833.30 318.58 17124.70 88888.00 2020-02-17 19:55:55.000 048 33833.32 318.56 17124.66 37921.59 2020-02-17 19:55:56.000 048 33833.33 318.53 17124.66 88888.00 2020-02-17 19:55:57.000 048 33833.36 318.58 17124.69 88888.00 2020-02-17 19:55:58.000 048 33833.35 318.54 17124.68 88888.00 2020-02-17 19:55:59.000 048 33833.34 318.54 17124.70 88888.00 2020-02-17 19:56:00.000 048 33833.32 318.55 17124.69 37921.53 2020-02-17 19:56:01.000 048 33833.31 318.54 17124.70 88888.00 2020-02-17 19:56:02.000 048 33833.29 318.56 17124.73 88888.00 2020-02-17 19:56:03.000 048 33833.27 318.59 17124.75 88888.00 2020-02-17 19:56:04.000 048 33833.25 318.56 17124.72 88888.00 2020-02-17 19:56:05.000 048 33833.32 318.54 17124.75 37921.47 2020-02-17 19:56:06.000 048 33833.32 318.51 17124.73 88888.00 2020-02-17 19:56:07.000 048 33833.30 318.53 17124.73 88888.00 2020-02-17 19:56:08.000 048 33833.27 318.54 17124.71 88888.00 2020-02-17 19:56:09.000 048 33833.24 318.57 17124.72 88888.00 2020-02-17 19:56:10.000 048 33833.19 318.55 17124.72 37921.36 2020-02-17 19:56:11.000 048 33833.17 318.55 17124.74 88888.00 2020-02-17 19:56:12.000 048 33833.17 318.54 17124.74 88888.00 2020-02-17 19:56:13.000 048 33833.18 318.52 17124.76 88888.00 2020-02-17 19:56:14.000 048 33833.23 318.53 17124.78 88888.00 2020-02-17 19:56:15.000 048 33833.24 318.53 17124.78 37921.46 2020-02-17 19:56:16.000 048 33833.21 318.51 17124.76 88888.00 2020-02-17 19:56:17.000 048 33833.17 318.55 17124.73 88888.00 2020-02-17 19:56:18.000 048 33833.15 318.56 17124.74 88888.00 2020-02-17 19:56:19.000 048 33833.18 318.55 17124.79 88888.00 2020-02-17 19:56:20.000 048 33833.16 318.56 17124.76 37921.41 2020-02-17 19:56:21.000 048 33833.15 318.60 17124.71 88888.00 2020-02-17 19:56:22.000 048 33833.20 318.55 17124.73 88888.00 2020-02-17 19:56:23.000 048 33833.21 318.55 17124.78 88888.00 2020-02-17 19:56:24.000 048 33833.19 318.57 17124.77 88888.00 2020-02-17 19:56:25.000 048 33833.17 318.60 17124.76 37921.35 2020-02-17 19:56:26.000 048 33833.16 318.61 17124.75 88888.00 2020-02-17 19:56:27.000 048 33833.19 318.56 17124.77 88888.00 2020-02-17 19:56:28.000 048 33833.20 318.52 17124.76 88888.00 2020-02-17 19:56:29.000 048 33833.17 318.57 17124.76 88888.00 2020-02-17 19:56:30.000 048 33833.16 318.59 17124.72 37921.36 2020-02-17 19:56:31.000 048 33833.19 318.57 17124.74 88888.00 2020-02-17 19:56:32.000 048 33833.25 318.56 17124.75 88888.00 2020-02-17 19:56:33.000 048 33833.24 318.53 17124.72 88888.00 2020-02-17 19:56:34.000 048 33833.23 318.56 17124.72 88888.00 2020-02-17 19:56:35.000 048 33833.22 318.62 17124.72 37921.22 2020-02-17 19:56:36.000 048 33833.19 318.65 17124.71 88888.00 2020-02-17 19:56:37.000 048 33833.19 318.62 17124.74 88888.00 2020-02-17 19:56:38.000 048 33833.19 318.64 17124.76 88888.00 2020-02-17 19:56:39.000 048 33833.16 318.68 17124.75 88888.00 2020-02-17 19:56:40.000 048 33833.13 318.69 17124.74 37921.28 2020-02-17 19:56:41.000 048 33833.14 318.67 17124.73 88888.00 2020-02-17 19:56:42.000 048 33833.12 318.67 17124.74 88888.00 2020-02-17 19:56:43.000 048 33833.05 318.65 17124.69 88888.00 2020-02-17 19:56:44.000 048 33833.01 318.63 17124.72 88888.00 2020-02-17 19:56:45.000 048 33833.01 318.67 17124.72 37921.30 2020-02-17 19:56:46.000 048 33833.01 318.64 17124.73 88888.00 2020-02-17 19:56:47.000 048 33833.01 318.62 17124.70 88888.00 2020-02-17 19:56:48.000 048 33833.00 318.62 17124.72 88888.00 2020-02-17 19:56:49.000 048 33832.97 318.61 17124.74 88888.00 2020-02-17 19:56:50.000 048 33832.99 318.66 17124.77 37921.23 2020-02-17 19:56:51.000 048 33832.99 318.68 17124.80 88888.00 2020-02-17 19:56:52.000 048 33832.95 318.69 17124.79 88888.00 2020-02-17 19:56:53.000 048 33832.96 318.66 17124.73 88888.00 2020-02-17 19:56:54.000 048 33832.95 318.67 17124.75 88888.00 2020-02-17 19:56:55.000 048 33832.92 318.69 17124.77 37921.14 2020-02-17 19:56:56.000 048 33832.90 318.69 17124.73 88888.00 2020-02-17 19:56:57.000 048 33832.88 318.67 17124.69 88888.00 2020-02-17 19:56:58.000 048 33832.84 318.66 17124.70 88888.00 2020-02-17 19:56:59.000 048 33832.85 318.66 17124.69 88888.00 2020-02-17 19:57:00.000 048 33832.90 318.66 17124.66 37921.18 2020-02-17 19:57:01.000 048 33832.87 318.66 17124.73 88888.00 2020-02-17 19:57:02.000 048 33832.88 318.68 17124.75 88888.00 2020-02-17 19:57:03.000 048 33832.87 318.71 17124.74 88888.00 2020-02-17 19:57:04.000 048 33832.87 318.70 17124.74 88888.00 2020-02-17 19:57:05.000 048 33832.85 318.71 17124.78 37921.10 2020-02-17 19:57:06.000 048 33832.77 318.70 17124.78 88888.00 2020-02-17 19:57:07.000 048 33832.77 318.73 17124.79 88888.00 2020-02-17 19:57:08.000 048 33832.73 318.76 17124.81 88888.00 2020-02-17 19:57:09.000 048 33832.69 318.74 17124.78 88888.00 2020-02-17 19:57:10.000 048 33832.69 318.67 17124.76 37920.95 2020-02-17 19:57:11.000 048 33832.68 318.71 17124.77 88888.00 2020-02-17 19:57:12.000 048 33832.66 318.72 17124.78 88888.00 2020-02-17 19:57:13.000 048 33832.64 318.65 17124.81 88888.00 2020-02-17 19:57:14.000 048 33832.61 318.67 17124.78 88888.00 2020-02-17 19:57:15.000 048 33832.62 318.70 17124.77 37920.89 2020-02-17 19:57:16.000 048 33832.60 318.71 17124.78 88888.00 2020-02-17 19:57:17.000 048 33832.60 318.70 17124.78 88888.00 2020-02-17 19:57:18.000 048 33832.57 318.67 17124.79 88888.00 2020-02-17 19:57:19.000 048 33832.54 318.69 17124.81 88888.00 2020-02-17 19:57:20.000 048 33832.55 318.71 17124.81 37920.92 2020-02-17 19:57:21.000 048 33832.52 318.64 17124.77 88888.00 2020-02-17 19:57:22.000 048 33832.53 318.65 17124.75 88888.00 2020-02-17 19:57:23.000 048 33832.51 318.66 17124.78 88888.00 2020-02-17 19:57:24.000 048 33832.51 318.64 17124.77 88888.00 2020-02-17 19:57:25.000 048 33832.49 318.65 17124.81 37920.79 2020-02-17 19:57:26.000 048 33832.49 318.71 17124.80 88888.00 2020-02-17 19:57:27.000 048 33832.47 318.71 17124.77 88888.00 2020-02-17 19:57:28.000 048 33832.43 318.73 17124.75 88888.00 2020-02-17 19:57:29.000 048 33832.42 318.75 17124.74 88888.00 2020-02-17 19:57:30.000 048 33832.39 318.69 17124.74 37920.84 2020-02-17 19:57:31.000 048 33832.37 318.69 17124.75 88888.00 2020-02-17 19:57:32.000 048 33832.36 318.68 17124.74 88888.00 2020-02-17 19:57:33.000 048 33832.36 318.65 17124.75 88888.00 2020-02-17 19:57:34.000 048 33832.33 318.70 17124.74 88888.00 2020-02-17 19:57:35.000 048 33832.31 318.69 17124.75 37920.66 2020-02-17 19:57:36.000 048 33832.32 318.67 17124.75 88888.00 2020-02-17 19:57:37.000 048 33832.34 318.65 17124.74 88888.00 2020-02-17 19:57:38.000 048 33832.30 318.63 17124.73 88888.00 2020-02-17 19:57:39.000 048 33832.28 318.60 17124.70 88888.00 2020-02-17 19:57:40.000 048 33832.26 318.66 17124.72 37920.69 2020-02-17 19:57:41.000 048 33832.22 318.63 17124.75 88888.00 2020-02-17 19:57:42.000 048 33832.24 318.59 17124.73 88888.00 2020-02-17 19:57:43.000 048 33832.25 318.60 17124.75 88888.00 2020-02-17 19:57:44.000 048 33832.22 318.61 17124.76 88888.00 2020-02-17 19:57:45.000 048 33832.19 318.63 17124.78 37920.52 2020-02-17 19:57:46.000 048 33832.17 318.61 17124.80 88888.00 2020-02-17 19:57:47.000 048 33832.18 318.63 17124.81 88888.00 2020-02-17 19:57:48.000 048 33832.15 318.61 17124.79 88888.00 2020-02-17 19:57:49.000 048 33832.12 318.63 17124.82 88888.00 2020-02-17 19:57:50.000 048 33832.09 318.64 17124.80 37920.55 2020-02-17 19:57:51.000 048 33832.06 318.62 17124.83 88888.00 2020-02-17 19:57:52.000 048 33832.06 318.62 17124.81 88888.00 2020-02-17 19:57:53.000 048 33832.07 318.63 17124.79 88888.00 2020-02-17 19:57:54.000 048 33832.01 318.64 17124.82 88888.00 2020-02-17 19:57:55.000 048 33831.99 318.59 17124.81 37920.43 2020-02-17 19:57:56.000 048 33832.03 318.60 17124.79 88888.00 2020-02-17 19:57:57.000 048 33832.02 318.60 17124.85 88888.00 2020-02-17 19:57:58.000 048 33832.02 318.56 17124.85 88888.00 2020-02-17 19:57:59.000 048 33832.02 318.59 17124.85 88888.00 2020-02-17 19:58:00.000 048 33831.98 318.62 17124.82 37920.40 2020-02-17 19:58:01.000 048 33831.94 318.66 17124.81 88888.00 2020-02-17 19:58:02.000 048 33831.92 318.63 17124.82 88888.00 2020-02-17 19:58:03.000 048 33831.92 318.64 17124.82 88888.00 2020-02-17 19:58:04.000 048 33831.90 318.62 17124.83 88888.00 2020-02-17 19:58:05.000 048 33831.89 318.58 17124.81 37920.24 2020-02-17 19:58:06.000 048 33831.90 318.56 17124.78 88888.00 2020-02-17 19:58:07.000 048 33831.92 318.58 17124.80 88888.00 2020-02-17 19:58:08.000 048 33831.92 318.55 17124.79 88888.00 2020-02-17 19:58:09.000 048 33831.90 318.53 17124.79 88888.00 2020-02-17 19:58:10.000 048 33831.88 318.55 17124.82 37920.29 2020-02-17 19:58:11.000 048 33831.87 318.53 17124.85 88888.00 2020-02-17 19:58:12.000 048 33831.81 318.55 17124.88 88888.00 2020-02-17 19:58:13.000 048 33831.80 318.60 17124.88 88888.00 2020-02-17 19:58:14.000 048 33831.78 318.61 17124.86 88888.00 2020-02-17 19:58:15.000 048 33831.75 318.57 17124.88 37920.25 2020-02-17 19:58:16.000 048 33831.77 318.61 17124.86 88888.00 2020-02-17 19:58:17.000 048 33831.78 318.61 17124.87 88888.00 2020-02-17 19:58:18.000 048 33831.76 318.59 17124.85 88888.00 2020-02-17 19:58:19.000 048 33831.74 318.59 17124.86 88888.00 2020-02-17 19:58:20.000 048 33831.73 318.56 17124.88 37920.25 2020-02-17 19:58:21.000 048 33831.73 318.56 17124.83 88888.00 2020-02-17 19:58:22.000 048 33831.70 318.57 17124.81 88888.00 2020-02-17 19:58:23.000 048 33831.71 318.58 17124.84 88888.00 2020-02-17 19:58:24.000 048 33831.74 318.56 17124.84 88888.00 2020-02-17 19:58:25.000 048 33831.70 318.54 17124.85 37920.14 2020-02-17 19:58:26.000 048 33831.67 318.54 17124.84 88888.00 2020-02-17 19:58:27.000 048 33831.64 318.56 17124.83 88888.00 2020-02-17 19:58:28.000 048 33831.66 318.54 17124.82 88888.00 2020-02-17 19:58:29.000 048 33831.67 318.55 17124.80 88888.00 2020-02-17 19:58:30.000 048 33831.63 318.53 17124.83 37920.01 2020-02-17 19:58:31.000 048 33831.62 318.55 17124.89 88888.00 2020-02-17 19:58:32.000 048 33831.60 318.60 17124.91 88888.00 2020-02-17 19:58:33.000 048 33831.56 318.58 17124.87 88888.00 2020-02-17 19:58:34.000 048 33831.58 318.56 17124.88 88888.00 2020-02-17 19:58:35.000 048 33831.60 318.55 17124.89 37920.06 2020-02-17 19:58:36.000 048 33831.58 318.56 17124.89 88888.00 2020-02-17 19:58:37.000 048 33831.59 318.54 17124.87 88888.00 2020-02-17 19:58:38.000 048 33831.54 318.54 17124.86 88888.00 2020-02-17 19:58:39.000 048 33831.53 318.56 17124.86 88888.00 2020-02-17 19:58:40.000 048 33831.54 318.57 17124.87 37920.01 2020-02-17 19:58:41.000 048 33831.50 318.58 17124.86 88888.00 2020-02-17 19:58:42.000 048 33831.48 318.60 17124.90 88888.00 2020-02-17 19:58:43.000 048 33831.49 318.60 17124.91 88888.00 2020-02-17 19:58:44.000 048 33831.47 318.57 17124.89 88888.00 2020-02-17 19:58:45.000 048 33831.50 318.54 17124.93 37919.97 2020-02-17 19:58:46.000 048 33831.51 318.54 17124.94 88888.00 2020-02-17 19:58:47.000 048 33831.55 318.55 17124.93 88888.00 2020-02-17 19:58:48.000 048 33831.50 318.56 17124.90 88888.00 2020-02-17 19:58:49.000 048 33831.45 318.57 17124.89 88888.00 2020-02-17 19:58:50.000 048 33831.43 318.56 17124.88 37919.95 2020-02-17 19:58:51.000 048 33831.44 318.55 17124.89 88888.00 2020-02-17 19:58:52.000 048 33831.41 318.56 17124.92 88888.00 2020-02-17 19:58:53.000 048 33831.38 318.56 17124.88 88888.00 2020-02-17 19:58:54.000 048 33831.40 318.54 17124.89 88888.00 2020-02-17 19:58:55.000 048 33831.36 318.54 17124.86 37919.88 2020-02-17 19:58:56.000 048 33831.36 318.60 17124.88 88888.00 2020-02-17 19:58:57.000 048 33831.37 318.58 17124.89 88888.00 2020-02-17 19:58:58.000 048 33831.36 318.54 17124.88 88888.00 2020-02-17 19:58:59.000 048 33831.35 318.52 17124.85 88888.00 2020-02-17 19:59:00.000 048 33831.33 318.50 17124.86 37919.92 2020-02-17 19:59:01.000 048 33831.28 318.51 17124.89 88888.00 2020-02-17 19:59:02.000 048 33831.27 318.51 17124.89 88888.00 2020-02-17 19:59:03.000 048 33831.27 318.52 17124.90 88888.00 2020-02-17 19:59:04.000 048 33831.28 318.51 17124.93 88888.00 2020-02-17 19:59:05.000 048 33831.28 318.54 17124.93 37919.82 2020-02-17 19:59:06.000 048 33831.24 318.54 17124.92 88888.00 2020-02-17 19:59:07.000 048 33831.27 318.53 17124.92 88888.00 2020-02-17 19:59:08.000 048 33831.27 318.52 17124.92 88888.00 2020-02-17 19:59:09.000 048 33831.25 318.54 17124.91 88888.00 2020-02-17 19:59:10.000 048 33831.22 318.53 17124.89 37919.77 2020-02-17 19:59:11.000 048 33831.24 318.50 17124.92 88888.00 2020-02-17 19:59:12.000 048 33831.23 318.53 17124.94 88888.00 2020-02-17 19:59:13.000 048 33831.20 318.54 17124.96 88888.00 2020-02-17 19:59:14.000 048 33831.15 318.52 17124.95 88888.00 2020-02-17 19:59:15.000 048 33831.14 318.49 17124.94 37919.71 2020-02-17 19:59:16.000 048 33831.14 318.46 17124.93 88888.00 2020-02-17 19:59:17.000 048 33831.13 318.48 17124.93 88888.00 2020-02-17 19:59:18.000 048 33831.11 318.47 17124.93 88888.00 2020-02-17 19:59:19.000 048 33831.12 318.42 17124.91 88888.00 2020-02-17 19:59:20.000 048 33831.11 318.45 17124.95 37919.56 2020-02-17 19:59:21.000 048 33831.09 318.45 17124.97 88888.00 2020-02-17 19:59:22.000 048 33831.09 318.46 17124.97 88888.00 2020-02-17 19:59:23.000 048 33831.11 318.49 17124.97 88888.00 2020-02-17 19:59:24.000 048 33831.09 318.44 17124.96 88888.00 2020-02-17 19:59:25.000 048 33831.06 318.38 17124.96 37919.62 2020-02-17 19:59:26.000 048 33831.05 318.42 17124.95 88888.00 2020-02-17 19:59:27.000 048 33831.06 318.43 17124.94 88888.00 2020-02-17 19:59:28.000 048 33831.10 318.45 17124.95 88888.00 2020-02-17 19:59:29.000 048 33831.09 318.44 17124.93 88888.00 2020-02-17 19:59:30.000 048 33831.04 318.42 17124.91 37919.56 2020-02-17 19:59:31.000 048 33831.06 318.41 17124.93 88888.00 2020-02-17 19:59:32.000 048 33831.05 318.41 17124.93 88888.00 2020-02-17 19:59:33.000 048 33831.02 318.43 17124.93 88888.00 2020-02-17 19:59:34.000 048 33830.99 318.42 17124.95 88888.00 2020-02-17 19:59:35.000 048 33831.00 318.41 17124.95 37919.51 2020-02-17 19:59:36.000 048 33831.01 318.40 17124.93 88888.00 2020-02-17 19:59:37.000 048 33830.99 318.43 17124.95 88888.00 2020-02-17 19:59:38.000 048 33830.98 318.44 17124.95 88888.00 2020-02-17 19:59:39.000 048 33831.00 318.42 17124.96 88888.00 2020-02-17 19:59:40.000 048 33830.97 318.40 17124.98 37919.41 2020-02-17 19:59:41.000 048 33830.96 318.35 17125.01 88888.00 2020-02-17 19:59:42.000 048 33830.95 318.31 17125.00 88888.00 2020-02-17 19:59:43.000 048 33830.96 318.29 17124.98 88888.00 2020-02-17 19:59:44.000 048 33830.95 318.30 17125.01 88888.00 2020-02-17 19:59:45.000 048 33830.94 318.32 17124.99 37919.49 2020-02-17 19:59:46.000 048 33830.91 318.36 17124.98 88888.00 2020-02-17 19:59:47.000 048 33830.92 318.40 17125.00 88888.00 2020-02-17 19:59:48.000 048 33830.88 318.38 17124.99 88888.00 2020-02-17 19:59:49.000 048 33830.85 318.33 17124.97 88888.00 2020-02-17 19:59:50.000 048 33830.82 318.35 17124.99 37919.42 2020-02-17 19:59:51.000 048 33830.79 318.33 17124.99 88888.00 2020-02-17 19:59:52.000 048 33830.81 318.31 17124.99 88888.00 2020-02-17 19:59:53.000 048 33830.84 318.30 17125.00 88888.00 2020-02-17 19:59:54.000 048 33830.86 318.27 17124.99 88888.00 2020-02-17 19:59:55.000 048 33830.88 318.29 17125.00 37919.45 2020-02-17 19:59:56.000 048 33830.87 318.29 17124.99 88888.00 2020-02-17 19:59:57.000 048 33830.84 318.34 17124.95 88888.00 2020-02-17 19:59:58.000 048 33830.84 318.33 17124.96 88888.00 2020-02-17 19:59:59.000 048 33830.83 318.28 17124.95 88888.00 2020-02-17 20:00:00.000 048 33830.79 318.26 17124.95 37919.31 2020-02-17 20:00:01.000 048 33830.76 318.27 17124.95 88888.00 2020-02-17 20:00:02.000 048 33830.77 318.25 17124.92 88888.00 2020-02-17 20:00:03.000 048 33830.78 318.23 17124.95 88888.00 2020-02-17 20:00:04.000 048 33830.80 318.25 17124.93 88888.00 2020-02-17 20:00:05.000 048 33830.81 318.27 17124.92 37919.30 2020-02-17 20:00:06.000 048 33830.80 318.23 17124.93 88888.00 2020-02-17 20:00:07.000 048 33830.82 318.18 17124.91 88888.00 2020-02-17 20:00:08.000 048 33830.80 318.15 17124.90 88888.00 2020-02-17 20:00:09.000 048 33830.80 318.14 17124.92 88888.00 2020-02-17 20:00:10.000 048 33830.75 318.15 17124.98 37919.33 2020-02-17 20:00:11.000 048 33830.76 318.14 17124.96 88888.00 2020-02-17 20:00:12.000 048 33830.74 318.12 17125.00 88888.00 2020-02-17 20:00:13.000 048 33830.70 318.09 17125.02 88888.00 2020-02-17 20:00:14.000 048 33830.70 318.11 17124.99 88888.00 2020-02-17 20:00:15.000 048 33830.71 318.12 17124.98 37919.26 2020-02-17 20:00:16.000 048 33830.70 318.12 17124.97 88888.00 2020-02-17 20:00:17.000 048 33830.71 318.10 17124.98 88888.00 2020-02-17 20:00:18.000 048 33830.77 318.14 17124.99 88888.00 2020-02-17 20:00:19.000 048 33830.75 318.14 17124.98 88888.00 2020-02-17 20:00:20.000 048 33830.70 318.14 17124.98 37919.32 2020-02-17 20:00:21.000 048 33830.69 318.10 17124.98 88888.00 2020-02-17 20:00:22.000 048 33830.70 318.11 17124.96 88888.00 2020-02-17 20:00:23.000 048 33830.73 318.10 17124.97 88888.00 2020-02-17 20:00:24.000 048 33830.68 318.09 17124.98 88888.00 2020-02-17 20:00:25.000 048 33830.70 318.10 17124.98 37919.26 2020-02-17 20:00:26.000 048 33830.67 318.12 17124.99 88888.00 2020-02-17 20:00:27.000 048 33830.63 318.11 17125.00 88888.00 2020-02-17 20:00:28.000 048 33830.58 318.10 17124.98 88888.00 2020-02-17 20:00:29.000 048 33830.60 318.11 17124.98 88888.00 2020-02-17 20:00:30.000 048 33830.63 318.11 17124.98 37919.16 2020-02-17 20:00:31.000 048 33830.64 318.13 17124.96 88888.00 2020-02-17 20:00:32.000 048 33830.61 318.11 17124.99 88888.00 2020-02-17 20:00:33.000 048 33830.56 318.13 17124.97 88888.00 2020-02-17 20:00:34.000 048 33830.54 318.16 17125.00 88888.00 2020-02-17 20:00:35.000 048 33830.54 318.17 17125.01 37919.10 2020-02-17 20:00:36.000 048 33830.52 318.13 17125.02 88888.00 2020-02-17 20:00:37.000 048 33830.48 318.11 17125.02 88888.00 2020-02-17 20:00:38.000 048 33830.48 318.12 17125.00 88888.00 2020-02-17 20:00:39.000 048 33830.47 318.12 17125.01 88888.00 2020-02-17 20:00:40.000 048 33830.46 318.10 17124.98 37919.12 2020-02-17 20:00:41.000 048 33830.45 318.11 17125.00 88888.00 2020-02-17 20:00:42.000 048 33830.40 318.10 17125.00 88888.00 2020-02-17 20:00:43.000 048 33830.40 318.08 17125.01 88888.00 2020-02-17 20:00:44.000 048 33830.38 318.05 17124.99 88888.00 2020-02-17 20:00:45.000 048 33830.35 318.07 17125.00 37918.98 2020-02-17 20:00:46.000 048 33830.36 318.05 17124.99 88888.00 2020-02-17 20:00:47.000 048 33830.37 318.08 17125.00 88888.00 2020-02-17 20:00:48.000 048 33830.35 318.06 17125.01 88888.00 2020-02-17 20:00:49.000 048 33830.38 318.07 17125.02 88888.00 2020-02-17 20:00:50.000 048 33830.36 318.08 17125.01 37919.01 2020-02-17 20:00:51.000 048 33830.34 318.05 17125.02 88888.00 2020-02-17 20:00:52.000 048 33830.32 318.09 17125.04 88888.00 2020-02-17 20:00:53.000 048 33830.34 318.11 17124.99 88888.00 2020-02-17 20:00:54.000 048 33830.34 318.08 17125.00 88888.00 2020-02-17 20:00:55.000 048 33830.29 318.05 17125.02 37918.94 2020-02-17 20:00:56.000 048 33830.26 318.08 17125.01 88888.00 2020-02-17 20:00:57.000 048 33830.23 318.05 17125.05 88888.00 2020-02-17 20:00:58.000 048 33830.23 318.01 17125.05 88888.00 2020-02-17 20:00:59.000 048 33830.26 318.04 17125.03 88888.00 2020-02-17 20:01:00.000 048 33830.23 318.02 17125.00 37918.84 2020-02-17 20:01:01.000 048 33830.21 318.02 17125.01 88888.00 2020-02-17 20:01:02.000 048 33830.18 318.03 17125.02 88888.00 2020-02-17 20:01:03.000 048 33830.19 318.02 17125.03 88888.00 2020-02-17 20:01:04.000 048 33830.19 318.04 17125.04 88888.00 2020-02-17 20:01:05.000 048 33830.18 318.04 17125.05 37918.83 2020-02-17 20:01:06.000 048 33830.13 318.02 17125.04 88888.00 2020-02-17 20:01:07.000 048 33830.16 318.05 17125.06 88888.00 2020-02-17 20:01:08.000 048 33830.15 318.06 17125.06 88888.00 2020-02-17 20:01:09.000 048 33830.10 318.06 17125.03 88888.00 2020-02-17 20:01:10.000 048 33830.09 318.06 17125.04 37918.79 2020-02-17 20:01:11.000 048 33830.09 318.04 17125.03 88888.00 2020-02-17 20:01:12.000 048 33830.08 318.04 17125.03 88888.00 2020-02-17 20:01:13.000 048 33830.05 318.03 17125.07 88888.00 2020-02-17 20:01:14.000 048 33830.04 318.01 17125.05 88888.00 2020-02-17 20:01:15.000 048 33830.02 318.01 17125.07 37918.70 2020-02-17 20:01:16.000 048 33829.99 317.98 17125.06 88888.00 2020-02-17 20:01:17.000 048 33829.96 318.03 17125.04 88888.00 2020-02-17 20:01:18.000 048 33829.99 318.04 17125.06 88888.00 2020-02-17 20:01:19.000 048 33829.94 318.03 17125.04 88888.00 2020-02-17 20:01:20.000 048 33829.94 317.98 17125.04 37918.58 2020-02-17 20:01:21.000 048 33829.88 317.97 17125.05 88888.00 2020-02-17 20:01:22.000 048 33829.88 318.02 17125.05 88888.00 2020-02-17 20:01:23.000 048 33829.90 318.03 17125.06 88888.00 2020-02-17 20:01:24.000 048 33829.91 318.03 17125.05 88888.00 2020-02-17 20:01:25.000 048 33829.88 318.01 17125.05 37918.51 2020-02-17 20:01:26.000 048 33829.88 318.02 17125.09 88888.00 2020-02-17 20:01:27.000 048 33829.90 318.00 17125.11 88888.00 2020-02-17 20:01:28.000 048 33829.89 317.98 17125.09 88888.00 2020-02-17 20:01:29.000 048 33829.87 317.96 17125.09 88888.00 2020-02-17 20:01:30.000 048 33829.87 317.97 17125.08 37918.48 2020-02-17 20:01:31.000 048 33829.83 317.99 17125.02 88888.00 2020-02-17 20:01:32.000 048 33829.79 317.95 17125.01 88888.00 2020-02-17 20:01:33.000 048 33829.79 317.97 17125.03 88888.00 2020-02-17 20:01:34.000 048 33829.74 317.96 17125.07 88888.00 2020-02-17 20:01:35.000 048 33829.73 317.96 17125.08 37918.50 2020-02-17 20:01:36.000 048 33829.72 317.95 17125.10 88888.00 2020-02-17 20:01:37.000 048 33829.69 317.94 17125.04 88888.00 2020-02-17 20:01:38.000 048 33829.68 317.92 17125.02 88888.00 2020-02-17 20:01:39.000 048 33829.66 317.93 17125.05 88888.00 2020-02-17 20:01:40.000 048 33829.68 317.95 17125.06 37918.37 2020-02-17 20:01:41.000 048 33829.67 317.94 17125.08 88888.00 2020-02-17 20:01:42.000 048 33829.64 317.96 17125.09 88888.00 2020-02-17 20:01:43.000 048 33829.65 317.99 17125.09 88888.00 2020-02-17 20:01:44.000 048 33829.63 317.99 17125.07 88888.00 2020-02-17 20:01:45.000 048 33829.61 317.99 17125.10 37918.49 2020-02-17 20:01:46.000 048 33829.64 317.99 17125.12 88888.00 2020-02-17 20:01:47.000 048 33829.60 317.96 17125.12 88888.00 2020-02-17 20:01:48.000 048 33829.55 317.93 17125.11 88888.00 2020-02-17 20:01:49.000 048 33829.55 317.93 17125.11 88888.00 2020-02-17 20:01:50.000 048 33829.61 317.89 17125.06 37918.39 2020-02-17 20:01:51.000 048 33829.59 317.90 17125.08 88888.00 2020-02-17 20:01:52.000 048 33829.55 317.90 17125.05 88888.00 2020-02-17 20:01:53.000 048 33829.51 317.86 17125.03 88888.00 2020-02-17 20:01:54.000 048 33829.52 317.88 17125.03 88888.00 2020-02-17 20:01:55.000 048 33829.54 317.90 17125.03 37918.23 2020-02-17 20:01:56.000 048 33829.56 317.90 17125.08 88888.00 2020-02-17 20:01:57.000 048 33829.53 317.90 17125.06 88888.00 2020-02-17 20:01:58.000 048 33829.52 317.89 17125.06 88888.00 2020-02-17 20:01:59.000 048 33829.49 317.92 17125.04 88888.00 2020-02-17 20:02:00.000 048 33829.51 317.93 17125.05 37918.34 2020-02-17 20:02:01.000 048 33829.53 317.90 17125.09 88888.00 2020-02-17 20:02:02.000 048 33829.54 317.95 17125.09 88888.00 2020-02-17 20:02:03.000 048 33829.50 317.93 17125.09 88888.00 2020-02-17 20:02:04.000 048 33829.44 317.86 17125.08 88888.00 2020-02-17 20:02:05.000 048 33829.43 317.88 17125.06 37918.21 2020-02-17 20:02:06.000 048 33829.41 317.89 17125.07 88888.00 2020-02-17 20:02:07.000 048 33829.41 317.86 17125.11 88888.00 2020-02-17 20:02:08.000 048 33829.42 317.87 17125.09 88888.00 2020-02-17 20:02:09.000 048 33829.42 317.88 17125.05 88888.00 2020-02-17 20:02:10.000 048 33829.37 317.85 17125.09 37918.16 2020-02-17 20:02:11.000 048 33829.35 317.90 17125.10 88888.00 2020-02-17 20:02:12.000 048 33829.35 317.88 17125.11 88888.00 2020-02-17 20:02:13.000 048 33829.32 317.82 17125.07 88888.00 2020-02-17 20:02:14.000 048 33829.31 317.82 17125.08 88888.00 2020-02-17 20:02:15.000 048 33829.31 317.85 17125.13 37918.15 2020-02-17 20:02:16.000 048 33829.30 317.79 17125.11 88888.00 2020-02-17 20:02:17.000 048 33829.25 317.80 17125.13 88888.00 2020-02-17 20:02:18.000 048 33829.25 317.85 17125.12 88888.00 2020-02-17 20:02:19.000 048 33829.27 317.82 17125.11 88888.00 2020-02-17 20:02:20.000 048 33829.27 317.81 17125.11 37918.17 2020-02-17 20:02:21.000 048 33829.30 317.81 17125.08 88888.00 2020-02-17 20:02:22.000 048 33829.27 317.81 17125.08 88888.00 2020-02-17 20:02:23.000 048 33829.27 317.83 17125.12 88888.00 2020-02-17 20:02:24.000 048 33829.27 317.85 17125.13 88888.00 2020-02-17 20:02:25.000 048 33829.28 317.79 17125.14 37918.11 2020-02-17 20:02:26.000 048 33829.28 317.83 17125.14 88888.00 2020-02-17 20:02:27.000 048 33829.24 317.84 17125.16 88888.00 2020-02-17 20:02:28.000 048 33829.27 317.83 17125.13 88888.00 2020-02-17 20:02:29.000 048 33829.30 317.85 17125.18 88888.00 2020-02-17 20:02:30.000 048 33829.30 317.84 17125.21 37918.09 2020-02-17 20:02:31.000 048 33829.27 317.86 17125.16 88888.00 2020-02-17 20:02:32.000 048 33829.29 317.84 17125.16 88888.00 2020-02-17 20:02:33.000 048 33829.33 317.81 17125.16 88888.00 2020-02-17 20:02:34.000 048 33829.30 317.83 17125.15 88888.00 2020-02-17 20:02:35.000 048 33829.30 317.83 17125.15 37918.10 2020-02-17 20:02:36.000 048 33829.30 317.83 17125.15 88888.00 2020-02-17 20:02:37.000 048 33829.24 317.84 17125.14 88888.00 2020-02-17 20:02:38.000 048 33829.21 317.80 17125.12 88888.00 2020-02-17 20:02:39.000 048 33829.22 317.80 17125.06 88888.00 2020-02-17 20:02:40.000 048 33829.22 317.79 17125.04 37918.02 2020-02-17 20:02:41.000 048 33829.23 317.77 17125.11 88888.00 2020-02-17 20:02:42.000 048 33829.22 317.81 17125.14 88888.00 2020-02-17 20:02:43.000 048 33829.21 317.78 17125.12 88888.00 2020-02-17 20:02:44.000 048 33829.18 317.78 17125.12 88888.00 2020-02-17 20:02:45.000 048 33829.18 317.82 17125.13 37918.01 2020-02-17 20:02:46.000 048 33829.17 317.79 17125.09 88888.00 2020-02-17 20:02:47.000 048 33829.13 317.77 17125.06 88888.00 2020-02-17 20:02:48.000 048 33829.13 317.80 17125.06 88888.00 2020-02-17 20:02:49.000 048 33829.13 317.82 17125.08 88888.00 2020-02-17 20:02:50.000 048 33829.12 317.79 17125.06 37917.96 2020-02-17 20:02:51.000 048 33829.06 317.77 17125.06 88888.00 2020-02-17 20:02:52.000 048 33829.09 317.74 17125.05 88888.00 2020-02-17 20:02:53.000 048 33829.06 317.72 17125.07 88888.00 2020-02-17 20:02:54.000 048 33829.00 317.72 17125.07 88888.00 2020-02-17 20:02:55.000 048 33829.03 317.73 17125.06 37917.92 2020-02-17 20:02:56.000 048 33829.01 317.70 17125.07 88888.00 2020-02-17 20:02:57.000 048 33829.04 317.71 17125.08 88888.00 2020-02-17 20:02:58.000 048 33829.01 317.74 17125.09 88888.00 2020-02-17 20:02:59.000 048 33829.01 317.74 17125.11 88888.00 2020-02-17 20:03:00.000 048 33829.03 317.71 17125.10 37917.86 2020-02-17 20:03:01.000 048 33829.09 317.73 17125.14 88888.00 2020-02-17 20:03:02.000 048 33829.07 317.76 17125.15 88888.00 2020-02-17 20:03:03.000 048 33829.01 317.74 17125.10 88888.00 2020-02-17 20:03:04.000 048 33828.98 317.74 17125.08 88888.00 2020-02-17 20:03:05.000 048 33828.99 317.67 17125.09 37917.85 2020-02-17 20:03:06.000 048 33828.99 317.65 17125.12 88888.00 2020-02-17 20:03:07.000 048 33828.93 317.70 17125.12 88888.00 2020-02-17 20:03:08.000 048 33828.90 317.69 17125.14 88888.00 2020-02-17 20:03:09.000 048 33828.94 317.73 17125.14 88888.00 2020-02-17 20:03:10.000 048 33828.92 317.71 17125.11 37917.70 2020-02-17 20:03:11.000 048 33828.89 317.74 17125.13 88888.00 2020-02-17 20:03:12.000 048 33828.87 317.77 17125.14 88888.00 2020-02-17 20:03:13.000 048 33828.86 317.75 17125.11 88888.00 2020-02-17 20:03:14.000 048 33828.86 317.73 17125.14 88888.00 2020-02-17 20:03:15.000 048 33828.84 317.74 17125.14 37917.78 2020-02-17 20:03:16.000 048 33828.81 317.73 17125.12 88888.00 2020-02-17 20:03:17.000 048 33828.84 317.71 17125.13 88888.00 2020-02-17 20:03:18.000 048 33828.82 317.77 17125.12 88888.00 2020-02-17 20:03:19.000 048 33828.82 317.80 17125.13 88888.00 2020-02-17 20:03:20.000 048 33828.80 317.80 17125.13 37917.71 2020-02-17 20:03:21.000 048 33828.83 317.78 17125.14 88888.00 2020-02-17 20:03:22.000 048 33828.86 317.81 17125.12 88888.00 2020-02-17 20:03:23.000 048 33828.84 317.80 17125.11 88888.00 2020-02-17 20:03:24.000 048 33828.80 317.79 17125.13 88888.00 2020-02-17 20:03:25.000 048 33828.78 317.79 17125.12 37917.66 2020-02-17 20:03:26.000 048 33828.77 317.76 17125.11 88888.00 2020-02-17 20:03:27.000 048 33828.78 317.76 17125.14 88888.00 2020-02-17 20:03:28.000 048 33828.77 317.80 17125.15 88888.00 2020-02-17 20:03:29.000 048 33828.75 317.79 17125.13 88888.00 2020-02-17 20:03:30.000 048 33828.72 317.83 17125.10 37917.66 2020-02-17 20:03:31.000 048 33828.75 317.87 17125.14 88888.00 2020-02-17 20:03:32.000 048 33828.72 317.82 17125.18 88888.00 2020-02-17 20:03:33.000 048 33828.75 317.87 17125.19 88888.00 2020-02-17 20:03:34.000 048 33828.74 317.86 17125.18 88888.00 2020-02-17 20:03:35.000 048 33828.73 317.84 17125.19 37917.52 2020-02-17 20:03:36.000 048 33828.71 317.83 17125.18 88888.00 2020-02-17 20:03:37.000 048 33828.69 317.80 17125.20 88888.00 2020-02-17 20:03:38.000 048 33828.66 317.76 17125.21 88888.00 2020-02-17 20:03:39.000 048 33828.69 317.79 17125.17 88888.00 2020-02-17 20:03:40.000 048 33828.69 317.81 17125.17 37917.51 2020-02-17 20:03:41.000 048 33828.71 317.81 17125.17 88888.00 2020-02-17 20:03:42.000 048 33828.71 317.81 17125.12 88888.00 2020-02-17 20:03:43.000 048 33828.68 317.82 17125.12 88888.00 2020-02-17 20:03:44.000 048 33828.70 317.83 17125.14 88888.00 2020-02-17 20:03:45.000 048 33828.69 317.84 17125.14 37917.56 2020-02-17 20:03:46.000 048 33828.61 317.83 17125.18 88888.00 2020-02-17 20:03:47.000 048 33828.60 317.86 17125.17 88888.00 2020-02-17 20:03:48.000 048 33828.59 317.84 17125.20 88888.00 2020-02-17 20:03:49.000 048 33828.61 317.82 17125.20 88888.00 2020-02-17 20:03:50.000 048 33828.64 317.81 17125.17 37917.46 2020-02-17 20:03:51.000 048 33828.65 317.82 17125.18 88888.00 2020-02-17 20:03:52.000 048 33828.60 317.83 17125.18 88888.00 2020-02-17 20:03:53.000 048 33828.65 317.81 17125.20 88888.00 2020-02-17 20:03:54.000 048 33828.65 317.86 17125.16 88888.00 2020-02-17 20:03:55.000 048 33828.60 317.84 17125.17 37917.56 2020-02-17 20:03:56.000 048 33828.59 317.81 17125.15 88888.00 2020-02-17 20:03:57.000 048 33828.61 317.81 17125.13 88888.00 2020-02-17 20:03:58.000 048 33828.64 317.81 17125.15 88888.00 2020-02-17 20:03:59.000 048 33828.61 317.85 17125.19 88888.00 2020-02-17 20:04:00.000 048 33828.57 317.82 17125.19 37917.41 2020-02-17 20:04:01.000 048 33828.58 317.81 17125.21 88888.00 2020-02-17 20:04:02.000 048 33828.58 317.83 17125.20 88888.00 2020-02-17 20:04:03.000 048 33828.55 317.82 17125.20 88888.00 2020-02-17 20:04:04.000 048 33828.52 317.79 17125.22 88888.00 2020-02-17 20:04:05.000 048 33828.56 317.83 17125.19 37917.46 2020-02-17 20:04:06.000 048 33828.55 317.80 17125.22 88888.00 2020-02-17 20:04:07.000 048 33828.53 317.84 17125.18 88888.00 2020-02-17 20:04:08.000 048 33828.53 317.88 17125.17 88888.00 2020-02-17 20:04:09.000 048 33828.55 317.87 17125.17 88888.00 2020-02-17 20:04:10.000 048 33828.51 317.88 17125.20 37917.44 2020-02-17 20:04:11.000 048 33828.54 317.88 17125.20 88888.00 2020-02-17 20:04:12.000 048 33828.54 317.83 17125.20 88888.00 2020-02-17 20:04:13.000 048 33828.51 317.80 17125.20 88888.00 2020-02-17 20:04:14.000 048 33828.50 317.82 17125.17 88888.00 2020-02-17 20:04:15.000 048 33828.50 317.82 17125.16 37917.40 2020-02-17 20:04:16.000 048 33828.49 317.78 17125.15 88888.00 2020-02-17 20:04:17.000 048 33828.49 317.76 17125.17 88888.00 2020-02-17 20:04:18.000 048 33828.50 317.76 17125.16 88888.00 2020-02-17 20:04:19.000 048 33828.49 317.76 17125.17 88888.00 2020-02-17 20:04:20.000 048 33828.49 317.73 17125.19 37917.33 2020-02-17 20:04:21.000 048 33828.48 317.73 17125.20 88888.00 2020-02-17 20:04:22.000 048 33828.44 317.69 17125.16 88888.00 2020-02-17 20:04:23.000 048 33828.43 317.69 17125.21 88888.00 2020-02-17 20:04:24.000 048 33828.42 317.71 17125.26 88888.00 2020-02-17 20:04:25.000 048 33828.43 317.76 17125.26 37917.35 2020-02-17 20:04:26.000 048 33828.44 317.72 17125.28 88888.00 2020-02-17 20:04:27.000 048 33828.44 317.74 17125.27 88888.00 2020-02-17 20:04:28.000 048 33828.47 317.74 17125.22 88888.00 2020-02-17 20:04:29.000 048 33828.45 317.75 17125.22 88888.00 2020-02-17 20:04:30.000 048 33828.45 317.79 17125.25 37917.37 2020-02-17 20:04:31.000 048 33828.43 317.78 17125.24 88888.00 2020-02-17 20:04:32.000 048 33828.42 317.75 17125.22 88888.00 2020-02-17 20:04:33.000 048 33828.41 317.77 17125.21 88888.00 2020-02-17 20:04:34.000 048 33828.42 317.78 17125.20 88888.00 2020-02-17 20:04:35.000 048 33828.41 317.78 17125.19 37917.38 2020-02-17 20:04:36.000 048 33828.36 317.75 17125.22 88888.00 2020-02-17 20:04:37.000 048 33828.36 317.73 17125.20 88888.00 2020-02-17 20:04:38.000 048 33828.35 317.72 17125.21 88888.00 2020-02-17 20:04:39.000 048 33828.34 317.74 17125.21 88888.00 2020-02-17 20:04:40.000 048 33828.32 317.73 17125.21 37917.35 2020-02-17 20:04:41.000 048 33828.31 317.74 17125.17 88888.00 2020-02-17 20:04:42.000 048 33828.29 317.77 17125.19 88888.00 2020-02-17 20:04:43.000 048 33828.29 317.73 17125.23 88888.00 2020-02-17 20:04:44.000 048 33828.30 317.73 17125.26 88888.00 2020-02-17 20:04:45.000 048 33828.30 317.75 17125.24 37917.34 2020-02-17 20:04:46.000 048 33828.31 317.76 17125.20 88888.00 2020-02-17 20:04:47.000 048 33828.32 317.73 17125.21 88888.00 2020-02-17 20:04:48.000 048 33828.30 317.75 17125.20 88888.00 2020-02-17 20:04:49.000 048 33828.30 317.75 17125.20 88888.00 2020-02-17 20:04:50.000 048 33828.29 317.74 17125.22 37917.30 2020-02-17 20:04:51.000 048 33828.28 317.75 17125.19 88888.00 2020-02-17 20:04:52.000 048 33828.25 317.75 17125.19 88888.00 2020-02-17 20:04:53.000 048 33828.23 317.77 17125.18 88888.00 2020-02-17 20:04:54.000 048 33828.25 317.77 17125.17 88888.00 2020-02-17 20:04:55.000 048 33828.27 317.81 17125.21 37917.24 2020-02-17 20:04:56.000 048 33828.28 317.80 17125.24 88888.00 2020-02-17 20:04:57.000 048 33828.30 317.77 17125.23 88888.00 2020-02-17 20:04:58.000 048 33828.28 317.81 17125.22 88888.00 2020-02-17 20:04:59.000 048 33828.23 317.78 17125.20 88888.00 2020-02-17 20:05:00.000 048 33828.18 317.80 17125.22 37917.15 2020-02-17 20:05:01.000 048 33828.19 317.82 17125.20 88888.00 2020-02-17 20:05:02.000 048 33828.18 317.76 17125.20 88888.00 2020-02-17 20:05:03.000 048 33828.17 317.75 17125.26 88888.00 2020-02-17 20:05:04.000 048 33828.15 317.77 17125.21 88888.00 2020-02-17 20:05:05.000 048 33828.16 317.78 17125.20 37917.14 2020-02-17 20:05:06.000 048 33828.16 317.76 17125.20 88888.00 2020-02-17 20:05:07.000 048 33828.17 317.76 17125.21 88888.00 2020-02-17 20:05:08.000 048 33828.16 317.80 17125.24 88888.00 2020-02-17 20:05:09.000 048 33828.12 317.83 17125.21 88888.00 2020-02-17 20:05:10.000 048 33828.16 317.83 17125.23 37917.18 2020-02-17 20:05:11.000 048 33828.16 317.83 17125.22 88888.00 2020-02-17 20:05:12.000 048 33828.16 317.86 17125.22 88888.00 2020-02-17 20:05:13.000 048 33828.19 317.85 17125.21 88888.00 2020-02-17 20:05:14.000 048 33828.19 317.83 17125.21 88888.00 2020-02-17 20:05:15.000 048 33828.16 317.83 17125.17 37917.09 2020-02-17 20:05:16.000 048 33828.15 317.81 17125.19 88888.00 2020-02-17 20:05:17.000 048 33828.12 317.81 17125.18 88888.00 2020-02-17 20:05:18.000 048 33828.08 317.84 17125.20 88888.00 2020-02-17 20:05:19.000 048 33828.11 317.88 17125.21 88888.00 2020-02-17 20:05:20.000 048 33828.13 317.86 17125.21 37917.12 2020-02-17 20:05:21.000 048 33828.10 317.83 17125.24 88888.00 2020-02-17 20:05:22.000 048 33828.12 317.84 17125.19 88888.00 2020-02-17 20:05:23.000 048 33828.11 317.89 17125.16 88888.00 2020-02-17 20:05:24.000 048 33828.07 317.85 17125.17 88888.00 2020-02-17 20:05:25.000 048 33828.03 317.87 17125.17 37917.06 2020-02-17 20:05:26.000 048 33828.03 317.88 17125.19 88888.00 2020-02-17 20:05:27.000 048 33828.05 317.89 17125.19 88888.00 2020-02-17 20:05:28.000 048 33828.05 317.83 17125.19 88888.00 2020-02-17 20:05:29.000 048 33828.03 317.84 17125.25 88888.00 2020-02-17 20:05:30.000 048 33827.99 317.87 17125.27 37917.07 2020-02-17 20:05:31.000 048 33827.98 317.88 17125.26 88888.00 2020-02-17 20:05:32.000 048 33827.98 317.88 17125.23 88888.00 2020-02-17 20:05:33.000 048 33828.00 317.86 17125.23 88888.00 2020-02-17 20:05:34.000 048 33828.00 317.86 17125.21 88888.00 2020-02-17 20:05:35.000 048 33827.99 317.87 17125.25 37917.06 2020-02-17 20:05:36.000 048 33827.96 317.92 17125.23 88888.00 2020-02-17 20:05:37.000 048 33827.99 317.93 17125.23 88888.00 2020-02-17 20:05:38.000 048 33828.00 317.91 17125.24 88888.00 2020-02-17 20:05:39.000 048 33828.00 317.91 17125.26 88888.00 2020-02-17 20:05:40.000 048 33827.97 317.91 17125.26 37916.90 2020-02-17 20:05:41.000 048 33827.98 317.92 17125.20 88888.00 2020-02-17 20:05:42.000 048 33827.95 317.89 17125.18 88888.00 2020-02-17 20:05:43.000 048 33827.92 317.86 17125.20 88888.00 2020-02-17 20:05:44.000 048 33827.91 317.89 17125.23 88888.00 2020-02-17 20:05:45.000 048 33827.92 317.88 17125.25 37916.85 2020-02-17 20:05:46.000 048 33827.86 317.90 17125.24 88888.00 2020-02-17 20:05:47.000 048 33827.83 317.93 17125.24 88888.00 2020-02-17 20:05:48.000 048 33827.83 317.96 17125.24 88888.00 2020-02-17 20:05:49.000 048 33827.89 317.99 17125.23 88888.00 2020-02-17 20:05:50.000 048 33827.85 317.92 17125.20 37916.85 2020-02-17 20:05:51.000 048 33827.88 317.91 17125.19 88888.00 2020-02-17 20:05:52.000 048 33827.92 317.92 17125.18 88888.00 2020-02-17 20:05:53.000 048 33827.92 317.93 17125.18 88888.00 2020-02-17 20:05:54.000 048 33827.85 317.95 17125.18 88888.00 2020-02-17 20:05:55.000 048 33827.82 317.97 17125.24 37916.90 2020-02-17 20:05:56.000 048 33827.83 317.92 17125.23 88888.00 2020-02-17 20:05:57.000 048 33827.82 317.90 17125.23 88888.00 2020-02-17 20:05:58.000 048 33827.83 317.90 17125.20 88888.00 2020-02-17 20:05:59.000 048 33827.80 317.86 17125.21 88888.00 2020-02-17 20:06:00.000 048 33827.77 317.86 17125.22 37916.76 2020-02-17 20:06:01.000 048 33827.77 317.87 17125.18 88888.00 2020-02-17 20:06:02.000 048 33827.78 317.86 17125.21 88888.00 2020-02-17 20:06:03.000 048 33827.77 317.89 17125.25 88888.00 2020-02-17 20:06:04.000 048 33827.72 317.93 17125.20 88888.00 2020-02-17 20:06:05.000 048 33827.76 317.96 17125.18 37916.78 2020-02-17 20:06:06.000 048 33827.76 317.92 17125.20 88888.00 2020-02-17 20:06:07.000 048 33827.79 317.88 17125.18 88888.00 2020-02-17 20:06:08.000 048 33827.76 317.88 17125.21 88888.00 2020-02-17 20:06:09.000 048 33827.77 317.91 17125.23 88888.00 2020-02-17 20:06:10.000 048 33827.77 317.91 17125.24 37916.83 2020-02-17 20:06:11.000 048 33827.79 317.92 17125.25 88888.00 2020-02-17 20:06:12.000 048 33827.80 317.96 17125.28 88888.00 2020-02-17 20:06:13.000 048 33827.78 317.99 17125.27 88888.00 2020-02-17 20:06:14.000 048 33827.74 317.96 17125.22 88888.00 2020-02-17 20:06:15.000 048 33827.75 317.98 17125.27 37916.78 2020-02-17 20:06:16.000 048 33827.78 317.98 17125.27 88888.00 2020-02-17 20:06:17.000 048 33827.74 317.94 17125.24 88888.00 2020-02-17 20:06:18.000 048 33827.74 317.93 17125.22 88888.00 2020-02-17 20:06:19.000 048 33827.76 317.96 17125.19 88888.00 2020-02-17 20:06:20.000 048 33827.80 317.97 17125.20 37916.82 2020-02-17 20:06:21.000 048 33827.77 318.00 17125.21 88888.00 2020-02-17 20:06:22.000 048 33827.80 317.97 17125.18 88888.00 2020-02-17 20:06:23.000 048 33827.84 318.00 17125.20 88888.00 2020-02-17 20:06:24.000 048 33827.86 318.02 17125.20 88888.00 2020-02-17 20:06:25.000 048 33827.81 317.99 17125.17 37916.71 2020-02-17 20:06:26.000 048 33827.82 318.00 17125.22 88888.00 2020-02-17 20:06:27.000 048 33827.86 317.96 17125.25 88888.00 2020-02-17 20:06:28.000 048 33827.86 317.95 17125.24 88888.00 2020-02-17 20:06:29.000 048 33827.87 317.93 17125.24 88888.00 2020-02-17 20:06:30.000 048 33827.89 317.93 17125.23 37916.88 2020-02-17 20:06:31.000 048 33827.86 317.92 17125.20 88888.00 2020-02-17 20:06:32.000 048 33827.92 317.89 17125.20 88888.00 2020-02-17 20:06:33.000 048 33827.93 317.94 17125.21 88888.00 2020-02-17 20:06:34.000 048 33827.96 317.98 17125.22 88888.00 2020-02-17 20:06:35.000 048 33827.95 317.97 17125.21 37916.84 2020-02-17 20:06:36.000 048 33827.95 317.92 17125.25 88888.00 2020-02-17 20:06:37.000 048 33827.98 317.90 17125.19 88888.00 2020-02-17 20:06:38.000 048 33828.02 317.93 17125.18 88888.00 2020-02-17 20:06:39.000 048 33828.02 317.92 17125.18 88888.00 2020-02-17 20:06:40.000 048 33828.00 317.94 17125.19 37916.86 2020-02-17 20:06:41.000 048 33828.00 317.95 17125.22 88888.00 2020-02-17 20:06:42.000 048 33828.00 317.92 17125.22 88888.00 2020-02-17 20:06:43.000 048 33828.02 317.92 17125.19 88888.00 2020-02-17 20:06:44.000 048 33827.99 317.88 17125.15 88888.00 2020-02-17 20:06:45.000 048 33828.05 317.92 17125.14 37916.93 2020-02-17 20:06:46.000 048 33828.06 317.93 17125.17 88888.00 2020-02-17 20:06:47.000 048 33828.04 317.91 17125.15 88888.00 2020-02-17 20:06:48.000 048 33828.03 317.94 17125.17 88888.00 2020-02-17 20:06:49.000 048 33828.04 317.94 17125.17 88888.00 2020-02-17 20:06:50.000 048 33828.09 317.90 17125.17 37916.96 2020-02-17 20:06:51.000 048 33828.14 317.88 17125.18 88888.00 2020-02-17 20:06:52.000 048 33828.17 317.87 17125.19 88888.00 2020-02-17 20:06:53.000 048 33828.17 317.85 17125.22 88888.00 2020-02-17 20:06:54.000 048 33828.15 317.85 17125.21 88888.00 2020-02-17 20:06:55.000 048 33828.16 317.88 17125.19 37917.05 2020-02-17 20:06:56.000 048 33828.18 317.90 17125.21 88888.00 2020-02-17 20:06:57.000 048 33828.19 317.89 17125.17 88888.00 2020-02-17 20:06:58.000 048 33828.22 317.90 17125.14 88888.00 2020-02-17 20:06:59.000 048 33828.24 317.94 17125.15 88888.00 2020-02-17 20:07:00.000 048 33828.26 317.95 17125.14 37917.06 2020-02-17 20:07:01.000 048 33828.24 317.94 17125.17 88888.00 2020-02-17 20:07:02.000 048 33828.25 317.90 17125.20 88888.00 2020-02-17 20:07:03.000 048 33828.29 317.95 17125.16 88888.00 2020-02-17 20:07:04.000 048 33828.30 317.92 17125.15 88888.00 2020-02-17 20:07:05.000 048 33828.31 317.92 17125.14 37917.12 2020-02-17 20:07:06.000 048 33828.36 318.00 17125.12 88888.00 2020-02-17 20:07:07.000 048 33828.39 318.00 17125.18 88888.00 2020-02-17 20:07:08.000 048 33828.37 317.99 17125.17 88888.00 2020-02-17 20:07:09.000 048 33828.37 317.94 17125.16 88888.00 2020-02-17 20:07:10.000 048 33828.36 317.89 17125.16 37917.22 2020-02-17 20:07:11.000 048 33828.38 317.86 17125.17 88888.00 2020-02-17 20:07:12.000 048 33828.41 317.90 17125.16 88888.00 2020-02-17 20:07:13.000 048 33828.43 317.93 17125.16 88888.00 2020-02-17 20:07:14.000 048 33828.47 317.87 17125.16 88888.00 2020-02-17 20:07:15.000 048 33828.47 317.86 17125.16 37917.24 2020-02-17 20:07:16.000 048 33828.45 317.89 17125.15 88888.00 2020-02-17 20:07:17.000 048 33828.47 317.86 17125.17 88888.00 2020-02-17 20:07:18.000 048 33828.49 317.87 17125.19 88888.00 2020-02-17 20:07:19.000 048 33828.52 317.86 17125.16 88888.00 2020-02-17 20:07:20.000 048 33828.52 317.85 17125.15 37917.31 2020-02-17 20:07:21.000 048 33828.55 317.86 17125.16 88888.00 2020-02-17 20:07:22.000 048 33828.51 317.86 17125.14 88888.00 2020-02-17 20:07:23.000 048 33828.52 317.84 17125.14 88888.00 2020-02-17 20:07:24.000 048 33828.55 317.86 17125.14 88888.00 2020-02-17 20:07:25.000 048 33828.56 317.81 17125.14 37917.40 2020-02-17 20:07:26.000 048 33828.55 317.78 17125.15 88888.00 2020-02-17 20:07:27.000 048 33828.55 317.82 17125.14 88888.00 2020-02-17 20:07:28.000 048 33828.57 317.82 17125.12 88888.00 2020-02-17 20:07:29.000 048 33828.60 317.80 17125.13 88888.00 2020-02-17 20:07:30.000 048 33828.62 317.81 17125.12 37917.50 2020-02-17 20:07:31.000 048 33828.60 317.82 17125.11 88888.00 2020-02-17 20:07:32.000 048 33828.60 317.88 17125.12 88888.00 2020-02-17 20:07:33.000 048 33828.61 317.90 17125.11 88888.00 2020-02-17 20:07:34.000 048 33828.60 317.94 17125.10 88888.00 2020-02-17 20:07:35.000 048 33828.61 317.95 17125.07 37917.44 2020-02-17 20:07:36.000 048 33828.62 317.97 17125.07 88888.00 2020-02-17 20:07:37.000 048 33828.62 318.02 17125.10 88888.00 2020-02-17 20:07:38.000 048 33828.65 317.95 17125.11 88888.00 2020-02-17 20:07:39.000 048 33828.65 317.95 17125.11 88888.00 2020-02-17 20:07:40.000 048 33828.68 317.93 17125.08 37917.53 2020-02-17 20:07:41.000 048 33828.69 317.90 17125.08 88888.00 2020-02-17 20:07:42.000 048 33828.68 317.85 17125.07 88888.00 2020-02-17 20:07:43.000 048 33828.70 317.90 17125.11 88888.00 2020-02-17 20:07:44.000 048 33828.69 317.94 17125.09 88888.00 2020-02-17 20:07:45.000 048 33828.70 317.91 17125.08 37917.63 2020-02-17 20:07:46.000 048 33828.71 317.93 17125.10 88888.00 2020-02-17 20:07:47.000 048 33828.75 317.95 17125.11 88888.00 2020-02-17 20:07:48.000 048 33828.75 317.96 17125.08 88888.00 2020-02-17 20:07:49.000 048 33828.76 317.98 17125.10 88888.00 2020-02-17 20:07:50.000 048 33828.79 317.95 17125.09 37917.64 2020-02-17 20:07:51.000 048 33828.79 317.93 17125.09 88888.00 2020-02-17 20:07:52.000 048 33828.77 317.93 17125.11 88888.00 2020-02-17 20:07:53.000 048 33828.82 317.90 17125.10 88888.00 2020-02-17 20:07:54.000 048 33828.85 317.88 17125.09 88888.00 2020-02-17 20:07:55.000 048 33828.84 317.89 17125.08 37917.73 2020-02-17 20:07:56.000 048 33828.83 317.91 17125.08 88888.00 2020-02-17 20:07:57.000 048 33828.88 317.90 17125.09 88888.00 2020-02-17 20:07:58.000 048 33828.98 317.92 17125.13 88888.00 2020-02-17 20:07:59.000 048 33829.00 317.90 17125.12 88888.00 2020-02-17 20:08:00.000 048 33829.00 317.91 17125.14 37917.70 2020-02-17 20:08:01.000 048 33828.99 317.90 17125.12 88888.00 2020-02-17 20:08:02.000 048 33828.98 317.91 17125.08 88888.00 2020-02-17 20:08:03.000 048 33828.97 317.88 17125.10 88888.00 2020-02-17 20:08:04.000 048 33828.92 317.87 17125.08 88888.00 2020-02-17 20:08:05.000 048 33828.94 317.88 17125.07 37917.71 2020-02-17 20:08:06.000 048 33828.98 317.90 17125.06 88888.00 2020-02-17 20:08:07.000 048 33829.02 317.87 17125.04 88888.00 2020-02-17 20:08:08.000 048 33829.07 317.84 17125.07 88888.00 2020-02-17 20:08:09.000 048 33829.07 317.88 17125.09 88888.00 2020-02-17 20:08:10.000 048 33829.05 317.89 17125.08 37917.82 2020-02-17 20:08:11.000 048 33829.05 317.90 17125.05 88888.00 2020-02-17 20:08:12.000 048 33829.09 317.88 17125.03 88888.00 2020-02-17 20:08:13.000 048 33829.12 317.85 17125.05 88888.00 2020-02-17 20:08:14.000 048 33829.12 317.83 17125.03 88888.00 2020-02-17 20:08:15.000 048 33829.16 317.82 17125.04 37917.84 2020-02-17 20:08:16.000 048 33829.20 317.79 17125.08 88888.00 2020-02-17 20:08:17.000 048 33829.22 317.76 17125.12 88888.00 2020-02-17 20:08:18.000 048 33829.27 317.75 17125.10 88888.00 2020-02-17 20:08:19.000 048 33829.27 317.78 17125.05 88888.00 2020-02-17 20:08:20.000 048 33829.29 317.78 17125.05 37918.00 2020-02-17 20:08:21.000 048 33829.28 317.81 17125.09 88888.00 2020-02-17 20:08:22.000 048 33829.27 317.80 17125.08 88888.00 2020-02-17 20:08:23.000 048 33829.27 317.79 17125.08 88888.00 2020-02-17 20:08:24.000 048 33829.26 317.81 17125.06 88888.00 2020-02-17 20:08:25.000 048 33829.27 317.83 17125.06 37918.05 2020-02-17 20:08:26.000 048 33829.27 317.79 17125.06 88888.00 2020-02-17 20:08:27.000 048 33829.28 317.77 17125.12 88888.00 2020-02-17 20:08:28.000 048 33829.30 317.79 17125.07 88888.00 2020-02-17 20:08:29.000 048 33829.31 317.74 17125.01 88888.00 2020-02-17 20:08:30.000 048 33829.32 317.76 17125.00 37918.03 2020-02-17 20:08:31.000 048 33829.32 317.72 17125.03 88888.00 2020-02-17 20:08:32.000 048 33829.33 317.73 17125.01 88888.00 2020-02-17 20:08:33.000 048 33829.29 317.72 17125.00 88888.00 2020-02-17 20:08:34.000 048 33829.30 317.70 17125.03 88888.00 2020-02-17 20:08:35.000 048 33829.30 317.70 17125.04 37918.10 2020-02-17 20:08:36.000 048 33829.27 317.68 17125.03 88888.00 2020-02-17 20:08:37.000 048 33829.27 317.69 17125.03 88888.00 2020-02-17 20:08:38.000 048 33829.26 317.73 17125.02 88888.00 2020-02-17 20:08:39.000 048 33829.26 317.71 17125.04 88888.00 2020-02-17 20:08:40.000 048 33829.27 317.73 17125.01 37917.96 2020-02-17 20:08:41.000 048 33829.29 317.73 17125.01 88888.00 2020-02-17 20:08:42.000 048 33829.27 317.67 17125.01 88888.00 2020-02-17 20:08:43.000 048 33829.25 317.63 17125.02 88888.00 2020-02-17 20:08:44.000 048 33829.24 317.65 17125.03 88888.00 2020-02-17 20:08:45.000 048 33829.25 317.62 17125.06 37918.04 2020-02-17 20:08:46.000 048 33829.30 317.67 17125.07 88888.00 2020-02-17 20:08:47.000 048 33829.27 317.65 17125.02 88888.00 2020-02-17 20:08:48.000 048 33829.26 317.59 17125.04 88888.00 2020-02-17 20:08:49.000 048 33829.26 317.61 17125.07 88888.00 2020-02-17 20:08:50.000 048 33829.24 317.65 17125.05 37918.00 2020-02-17 20:08:51.000 048 33829.24 317.58 17125.04 88888.00 2020-02-17 20:08:52.000 048 33829.20 317.58 17125.05 88888.00 2020-02-17 20:08:53.000 048 33829.20 317.61 17125.07 88888.00 2020-02-17 20:08:54.000 048 33829.18 317.63 17125.05 88888.00 2020-02-17 20:08:55.000 048 33829.18 317.60 17125.09 37918.04 2020-02-17 20:08:56.000 048 33829.19 317.61 17125.09 88888.00 2020-02-17 20:08:57.000 048 33829.22 317.60 17125.12 88888.00 2020-02-17 20:08:58.000 048 33829.21 317.63 17125.12 88888.00 2020-02-17 20:08:59.000 048 33829.22 317.64 17125.13 88888.00 2020-02-17 20:09:00.000 048 33829.24 317.63 17125.14 37918.02 2020-02-17 20:09:01.000 048 33829.30 317.63 17125.16 88888.00 2020-02-17 20:09:02.000 048 33829.30 317.64 17125.13 88888.00 2020-02-17 20:09:03.000 048 33829.30 317.64 17125.12 88888.00 2020-02-17 20:09:04.000 048 33829.30 317.62 17125.09 88888.00 2020-02-17 20:09:05.000 048 33829.30 317.61 17125.11 37918.08 2020-02-17 20:09:06.000 048 33829.25 317.60 17125.13 88888.00 2020-02-17 20:09:07.000 048 33829.28 317.59 17125.14 88888.00 2020-02-17 20:09:08.000 048 33829.27 317.61 17125.13 88888.00 2020-02-17 20:09:09.000 048 33829.28 317.59 17125.09 88888.00 2020-02-17 20:09:10.000 048 33829.29 317.59 17125.08 37918.02 2020-02-17 20:09:11.000 048 33829.33 317.59 17125.10 88888.00 2020-02-17 20:09:12.000 048 33829.32 317.58 17125.12 88888.00 2020-02-17 20:09:13.000 048 33829.33 317.57 17125.13 88888.00 2020-02-17 20:09:14.000 048 33829.36 317.55 17125.14 88888.00 2020-02-17 20:09:15.000 048 33829.33 317.55 17125.13 37918.01 2020-02-17 20:09:16.000 048 33829.32 317.55 17125.11 88888.00 2020-02-17 20:09:17.000 048 33829.29 317.56 17125.10 88888.00 2020-02-17 20:09:18.000 048 33829.27 317.50 17125.07 88888.00 2020-02-17 20:09:19.000 048 33829.30 317.46 17125.09 88888.00 2020-02-17 20:09:20.000 048 33829.33 317.47 17125.08 37918.08 2020-02-17 20:09:21.000 048 33829.37 317.48 17125.05 88888.00 2020-02-17 20:09:22.000 048 33829.34 317.44 17125.06 88888.00 2020-02-17 20:09:23.000 048 33829.32 317.47 17125.04 88888.00 2020-02-17 20:09:24.000 048 33829.35 317.48 17125.04 88888.00 2020-02-17 20:09:25.000 048 33829.35 317.45 17125.04 37918.12 2020-02-17 20:09:26.000 048 33829.36 317.45 17125.08 88888.00 2020-02-17 20:09:27.000 048 33829.36 317.48 17125.08 88888.00 2020-02-17 20:09:28.000 048 33829.33 317.48 17125.11 88888.00 2020-02-17 20:09:29.000 048 33829.34 317.46 17125.09 88888.00 2020-02-17 20:09:30.000 048 33829.38 317.49 17125.10 37918.12 2020-02-17 20:09:31.000 048 33829.36 317.52 17125.09 88888.00 2020-02-17 20:09:32.000 048 33829.37 317.52 17125.06 88888.00 2020-02-17 20:09:33.000 048 33829.39 317.52 17125.06 88888.00 2020-02-17 20:09:34.000 048 33829.37 317.52 17125.05 88888.00 2020-02-17 20:09:35.000 048 33829.42 317.47 17125.07 37918.12 2020-02-17 20:09:36.000 048 33829.43 317.46 17125.05 88888.00 2020-02-17 20:09:37.000 048 33829.46 317.52 17125.06 88888.00 2020-02-17 20:09:38.000 048 33829.45 317.52 17125.06 88888.00 2020-02-17 20:09:39.000 048 33829.46 317.52 17125.07 88888.00 2020-02-17 20:09:40.000 048 33829.48 317.47 17125.03 37918.24 2020-02-17 20:09:41.000 048 33829.50 317.50 17125.04 88888.00 2020-02-17 20:09:42.000 048 33829.55 317.44 17125.07 88888.00 2020-02-17 20:09:43.000 048 33829.57 317.49 17125.07 88888.00 2020-02-17 20:09:44.000 048 33829.60 317.52 17125.05 88888.00 2020-02-17 20:09:45.000 048 33829.67 317.49 17125.01 37918.34 2020-02-17 20:09:46.000 048 33829.68 317.48 17125.00 88888.00 2020-02-17 20:09:47.000 048 33829.70 317.48 17124.99 88888.00 2020-02-17 20:09:48.000 048 33829.70 317.46 17125.01 88888.00 2020-02-17 20:09:49.000 048 33829.75 317.49 17124.96 88888.00 2020-02-17 20:09:50.000 048 33829.76 317.45 17125.02 37918.35 2020-02-17 20:09:51.000 048 33829.77 317.47 17125.05 88888.00 2020-02-17 20:09:52.000 048 33829.75 317.52 17125.02 88888.00 2020-02-17 20:09:53.000 048 33829.82 317.52 17125.01 88888.00 2020-02-17 20:09:54.000 048 33829.85 317.53 17125.04 88888.00 2020-02-17 20:09:55.000 048 33829.91 317.51 17125.06 37918.52 2020-02-17 20:09:56.000 048 33829.93 317.51 17125.02 88888.00 2020-02-17 20:09:57.000 048 33829.97 317.50 17124.95 88888.00 2020-02-17 20:09:58.000 048 33829.96 317.49 17125.00 88888.00 2020-02-17 20:09:59.000 048 33829.96 317.50 17124.99 88888.00 2020-02-17 20:10:00.000 048 33829.97 317.51 17124.96 37918.66 2020-02-17 20:10:01.000 048 33830.01 317.47 17124.95 88888.00 2020-02-17 20:10:02.000 048 33830.04 317.48 17124.98 88888.00 2020-02-17 20:10:03.000 048 33830.06 317.49 17125.00 88888.00 2020-02-17 20:10:04.000 048 33830.08 317.51 17124.98 88888.00 2020-02-17 20:10:05.000 048 33830.11 317.49 17124.99 37918.76 2020-02-17 20:10:06.000 048 33830.14 317.50 17124.96 88888.00 2020-02-17 20:10:07.000 048 33830.15 317.47 17124.96 88888.00 2020-02-17 20:10:08.000 048 33830.17 317.48 17124.96 88888.00 2020-02-17 20:10:09.000 048 33830.20 317.47 17124.94 88888.00 2020-02-17 20:10:10.000 048 33830.26 317.44 17124.94 37918.89 2020-02-17 20:10:11.000 048 33830.25 317.44 17124.95 88888.00 2020-02-17 20:10:12.000 048 33830.27 317.42 17124.93 88888.00 2020-02-17 20:10:13.000 048 33830.31 317.40 17124.90 88888.00 2020-02-17 20:10:14.000 048 33830.33 317.39 17124.91 88888.00 2020-02-17 20:10:15.000 048 33830.37 317.34 17124.94 37918.91 2020-02-17 20:10:16.000 048 33830.42 317.34 17124.94 88888.00 2020-02-17 20:10:17.000 048 33830.45 317.34 17124.94 88888.00 2020-02-17 20:10:18.000 048 33830.43 317.37 17124.94 88888.00 2020-02-17 20:10:19.000 048 33830.46 317.35 17124.94 88888.00 2020-02-17 20:10:20.000 048 33830.48 317.31 17124.93 37919.06 2020-02-17 20:10:21.000 048 33830.46 317.25 17124.91 88888.00 2020-02-17 20:10:22.000 048 33830.43 317.25 17124.92 88888.00 2020-02-17 20:10:23.000 048 33830.42 317.24 17124.92 88888.00 2020-02-17 20:10:24.000 048 33830.45 317.26 17124.87 88888.00 2020-02-17 20:10:25.000 048 33830.48 317.25 17124.86 37919.09 2020-02-17 20:10:26.000 048 33830.46 317.26 17124.93 88888.00 2020-02-17 20:10:27.000 048 33830.48 317.24 17124.95 88888.00 2020-02-17 20:10:28.000 048 33830.50 317.22 17124.93 88888.00 2020-02-17 20:10:29.000 048 33830.49 317.19 17124.92 88888.00 2020-02-17 20:10:30.000 048 33830.51 317.21 17124.92 37919.03 2020-02-17 20:10:31.000 048 33830.51 317.17 17124.93 88888.00 2020-02-17 20:10:32.000 048 33830.49 317.15 17124.90 88888.00 2020-02-17 20:10:33.000 048 33830.47 317.15 17124.94 88888.00 2020-02-17 20:10:34.000 048 33830.49 317.18 17124.91 88888.00 2020-02-17 20:10:35.000 048 33830.48 317.18 17124.87 37919.05 2020-02-17 20:10:36.000 048 33830.48 317.18 17124.86 88888.00 2020-02-17 20:10:37.000 048 33830.47 317.18 17124.87 88888.00 2020-02-17 20:10:38.000 048 33830.46 317.15 17124.84 88888.00 2020-02-17 20:10:39.000 048 33830.46 317.11 17124.86 88888.00 2020-02-17 20:10:40.000 048 33830.46 317.14 17124.84 37919.20 2020-02-17 20:10:41.000 048 33830.45 317.12 17124.87 88888.00 2020-02-17 20:10:42.000 048 33830.42 317.10 17124.85 88888.00 2020-02-17 20:10:43.000 048 33830.41 317.09 17124.86 88888.00 2020-02-17 20:10:44.000 048 33830.42 317.11 17124.86 88888.00 2020-02-17 20:10:45.000 048 33830.45 317.12 17124.88 37919.02 2020-02-17 20:10:46.000 048 33830.42 317.11 17124.90 88888.00 2020-02-17 20:10:47.000 048 33830.39 317.11 17124.88 88888.00 2020-02-17 20:10:48.000 048 33830.35 317.11 17124.86 88888.00 2020-02-17 20:10:49.000 048 33830.35 317.11 17124.83 88888.00 2020-02-17 20:10:50.000 048 33830.35 317.09 17124.86 37919.04 2020-02-17 20:10:51.000 048 33830.30 317.08 17124.90 88888.00 2020-02-17 20:10:52.000 048 33830.27 317.09 17124.94 88888.00 2020-02-17 20:10:53.000 048 33830.24 317.06 17124.95 88888.00 2020-02-17 20:10:54.000 048 33830.25 317.10 17124.97 88888.00 2020-02-17 20:10:55.000 048 33830.19 317.09 17124.94 37918.97 2020-02-17 20:10:56.000 048 33830.15 317.09 17124.93 88888.00 2020-02-17 20:10:57.000 048 33830.14 317.11 17124.92 88888.00 2020-02-17 20:10:58.000 048 33830.12 317.13 17124.89 88888.00 2020-02-17 20:10:59.000 048 33830.12 317.10 17124.89 88888.00 2020-02-17 20:11:00.000 048 33830.08 317.07 17124.90 37918.73 2020-02-17 20:11:01.000 048 33830.06 317.05 17124.92 88888.00 2020-02-17 20:11:02.000 048 33830.03 317.05 17124.94 88888.00 2020-02-17 20:11:03.000 048 33830.01 317.07 17124.93 88888.00 2020-02-17 20:11:04.000 048 33829.98 317.05 17124.92 88888.00 2020-02-17 20:11:05.000 048 33829.94 317.07 17124.96 37918.67 2020-02-17 20:11:06.000 048 33829.87 317.10 17124.97 88888.00 2020-02-17 20:11:07.000 048 33829.85 317.11 17124.97 88888.00 2020-02-17 20:11:08.000 048 33829.83 317.10 17124.98 88888.00 2020-02-17 20:11:09.000 048 33829.83 317.11 17124.96 88888.00 2020-02-17 20:11:10.000 048 33829.82 317.09 17124.92 37918.71 2020-02-17 20:11:11.000 048 33829.80 317.13 17124.95 88888.00 2020-02-17 20:11:12.000 048 33829.78 317.15 17124.97 88888.00 2020-02-17 20:11:13.000 048 33829.77 317.14 17124.95 88888.00 2020-02-17 20:11:14.000 048 33829.77 317.12 17124.96 88888.00 2020-02-17 20:11:15.000 048 33829.81 317.13 17124.94 37918.58 2020-02-17 20:11:16.000 048 33829.79 317.15 17124.96 88888.00 2020-02-17 20:11:17.000 048 33829.78 317.19 17124.93 88888.00 2020-02-17 20:11:18.000 048 33829.77 317.18 17124.91 88888.00 2020-02-17 20:11:19.000 048 33829.81 317.16 17124.98 88888.00 2020-02-17 20:11:20.000 048 33829.84 317.16 17125.01 37918.53 2020-02-17 20:11:21.000 048 33829.79 317.13 17125.06 88888.00 2020-02-17 20:11:22.000 048 33829.74 317.19 17125.05 88888.00 2020-02-17 20:11:23.000 048 33829.72 317.16 17125.02 88888.00 2020-02-17 20:11:24.000 048 33829.73 317.18 17125.04 88888.00 2020-02-17 20:11:25.000 048 33829.68 317.17 17125.04 37918.51 2020-02-17 20:11:26.000 048 33829.71 317.15 17125.03 88888.00 2020-02-17 20:11:27.000 048 33829.74 317.15 17125.03 88888.00 2020-02-17 20:11:28.000 048 33829.76 317.14 17125.03 88888.00 2020-02-17 20:11:29.000 048 33829.75 317.15 17125.03 88888.00 2020-02-17 20:11:30.000 048 33829.76 317.14 17125.04 37918.40 2020-02-17 20:11:31.000 048 33829.79 317.10 17125.01 88888.00 2020-02-17 20:11:32.000 048 33829.80 317.09 17124.99 88888.00 2020-02-17 20:11:33.000 048 33829.78 317.13 17124.98 88888.00 2020-02-17 20:11:34.000 048 33829.75 317.12 17125.00 88888.00 2020-02-17 20:11:35.000 048 33829.71 317.15 17125.00 37918.34 2020-02-17 20:11:36.000 048 33829.69 317.18 17125.01 88888.00 2020-02-17 20:11:37.000 048 33829.71 317.17 17125.01 88888.00 2020-02-17 20:11:38.000 048 33829.70 317.17 17125.02 88888.00 2020-02-17 20:11:39.000 048 33829.72 317.23 17124.98 88888.00 2020-02-17 20:11:40.000 048 33829.70 317.21 17124.95 37918.47 2020-02-17 20:11:41.000 048 33829.67 317.20 17124.94 88888.00 2020-02-17 20:11:42.000 048 33829.67 317.20 17125.00 88888.00 2020-02-17 20:11:43.000 048 33829.71 317.17 17124.96 88888.00 2020-02-17 20:11:44.000 048 33829.78 317.17 17124.96 88888.00 2020-02-17 20:11:45.000 048 33829.79 317.19 17124.94 37918.45 2020-02-17 20:11:46.000 048 33829.83 317.21 17124.95 88888.00 2020-02-17 20:11:47.000 048 33829.82 317.19 17124.96 88888.00 2020-02-17 20:11:48.000 048 33829.80 317.17 17124.92 88888.00 2020-02-17 20:11:49.000 048 33829.84 317.20 17124.93 88888.00 2020-02-17 20:11:50.000 048 33829.82 317.24 17124.95 37918.48 2020-02-17 20:11:51.000 048 33829.85 317.21 17124.95 88888.00 2020-02-17 20:11:52.000 048 33829.89 317.21 17124.97 88888.00 2020-02-17 20:11:53.000 048 33829.90 317.19 17124.97 88888.00 2020-02-17 20:11:54.000 048 33829.91 317.18 17124.97 88888.00 2020-02-17 20:11:55.000 048 33829.94 317.21 17124.92 37918.57 2020-02-17 20:11:56.000 048 33829.99 317.22 17124.96 88888.00 2020-02-17 20:11:57.000 048 33830.01 317.21 17124.97 88888.00 2020-02-17 20:11:58.000 048 33830.03 317.22 17124.96 88888.00 2020-02-17 20:11:59.000 048 33830.05 317.22 17125.00 88888.00 2020-02-17 20:12:00.000 048 33830.05 317.19 17125.04 37918.59 2020-02-17 20:12:01.000 048 33830.04 317.17 17125.02 88888.00 2020-02-17 20:12:02.000 048 33830.03 317.14 17124.98 88888.00 2020-02-17 20:12:03.000 048 33830.03 317.18 17125.00 88888.00 2020-02-17 20:12:04.000 048 33830.10 317.21 17124.99 88888.00 2020-02-17 20:12:05.000 048 33830.08 317.18 17125.02 37918.68 2020-02-17 20:12:06.000 048 33830.07 317.18 17124.99 88888.00 2020-02-17 20:12:07.000 048 33830.08 317.19 17124.97 88888.00 2020-02-17 20:12:08.000 048 33830.08 317.20 17125.01 88888.00 2020-02-17 20:12:09.000 048 33830.12 317.21 17124.98 88888.00 2020-02-17 20:12:10.000 048 33830.11 317.23 17124.98 37918.74 2020-02-17 20:12:11.000 048 33830.11 317.23 17125.00 88888.00 2020-02-17 20:12:12.000 048 33830.13 317.26 17124.99 88888.00 2020-02-17 20:12:13.000 048 33830.14 317.23 17125.00 88888.00 2020-02-17 20:12:14.000 048 33830.13 317.19 17124.99 88888.00 2020-02-17 20:12:15.000 048 33830.12 317.20 17124.98 37918.76 2020-02-17 20:12:16.000 048 33830.12 317.21 17124.99 88888.00 2020-02-17 20:12:17.000 048 33830.12 317.21 17125.01 88888.00 2020-02-17 20:12:18.000 048 33830.12 317.24 17124.96 88888.00 2020-02-17 20:12:19.000 048 33830.14 317.23 17124.99 88888.00 2020-02-17 20:12:20.000 048 33830.16 317.21 17125.01 37918.74 2020-02-17 20:12:21.000 048 33830.15 317.20 17124.97 88888.00 2020-02-17 20:12:22.000 048 33830.12 317.22 17124.95 88888.00 2020-02-17 20:12:23.000 048 33830.10 317.20 17124.96 88888.00 2020-02-17 20:12:24.000 048 33830.11 317.18 17124.94 88888.00 2020-02-17 20:12:25.000 048 33830.14 317.21 17124.95 37918.79 2020-02-17 20:12:26.000 048 33830.13 317.21 17124.95 88888.00 2020-02-17 20:12:27.000 048 33830.16 317.24 17124.95 88888.00 2020-02-17 20:12:28.000 048 33830.14 317.27 17124.97 88888.00 2020-02-17 20:12:29.000 048 33830.11 317.27 17124.94 88888.00 2020-02-17 20:12:30.000 048 33830.13 317.29 17124.95 37918.77 2020-02-17 20:12:31.000 048 33830.17 317.30 17124.95 88888.00 2020-02-17 20:12:32.000 048 33830.16 317.25 17124.97 88888.00 2020-02-17 20:12:33.000 048 33830.20 317.24 17125.00 88888.00 2020-02-17 20:12:34.000 048 33830.18 317.26 17125.03 88888.00 2020-02-17 20:12:35.000 048 33830.17 317.24 17125.02 37918.68 2020-02-17 20:12:36.000 048 33830.14 317.29 17125.01 88888.00 2020-02-17 20:12:37.000 048 33830.13 317.27 17125.01 88888.00 2020-02-17 20:12:38.000 048 33830.13 317.25 17124.98 88888.00 2020-02-17 20:12:39.000 048 33830.13 317.25 17124.95 88888.00 2020-02-17 20:12:40.000 048 33830.15 317.24 17124.97 37918.80 2020-02-17 20:12:41.000 048 33830.14 317.22 17124.98 88888.00 2020-02-17 20:12:42.000 048 33830.11 317.23 17125.01 88888.00 2020-02-17 20:12:43.000 048 33830.10 317.25 17124.98 88888.00 2020-02-17 20:12:44.000 048 33830.08 317.23 17124.95 88888.00 2020-02-17 20:12:45.000 048 33830.10 317.19 17124.97 37918.77 2020-02-17 20:12:46.000 048 33830.13 317.25 17124.98 88888.00 2020-02-17 20:12:47.000 048 33830.11 317.24 17125.02 88888.00 2020-02-17 20:12:48.000 048 33830.11 317.20 17125.02 88888.00 2020-02-17 20:12:49.000 048 33830.14 317.23 17124.98 88888.00 2020-02-17 20:12:50.000 048 33830.13 317.28 17124.98 37918.69 2020-02-17 20:12:51.000 048 33830.11 317.26 17125.03 88888.00 2020-02-17 20:12:52.000 048 33830.10 317.25 17125.02 88888.00 2020-02-17 20:12:53.000 048 33830.12 317.26 17125.03 88888.00 2020-02-17 20:12:54.000 048 33830.12 317.29 17125.03 88888.00 2020-02-17 20:12:55.000 048 33830.14 317.29 17124.99 37918.78 2020-02-17 20:12:56.000 048 33830.18 317.30 17124.97 88888.00 2020-02-17 20:12:57.000 048 33830.18 317.29 17124.98 88888.00 2020-02-17 20:12:58.000 048 33830.17 317.31 17124.97 88888.00 2020-02-17 20:12:59.000 048 33830.19 317.33 17124.96 88888.00 2020-02-17 20:13:00.000 048 33830.21 317.28 17124.98 37918.82 2020-02-17 20:13:01.000 048 33830.23 317.30 17124.97 88888.00 2020-02-17 20:13:02.000 048 33830.25 317.30 17124.98 88888.00 2020-02-17 20:13:03.000 048 33830.28 317.31 17124.97 88888.00 2020-02-17 20:13:04.000 048 33830.30 317.29 17124.94 88888.00 2020-02-17 20:13:05.000 048 33830.35 317.30 17124.94 37918.72 2020-02-17 20:13:06.000 048 33830.40 317.35 17124.91 88888.00 2020-02-17 20:13:07.000 048 33830.43 317.35 17124.91 88888.00 2020-02-17 20:13:08.000 048 33830.41 317.32 17124.96 88888.00 2020-02-17 20:13:09.000 048 33830.45 317.29 17124.98 88888.00 2020-02-17 20:13:10.000 048 33830.46 317.32 17124.97 37918.99 2020-02-17 20:13:11.000 048 33830.50 317.30 17124.93 88888.00 2020-02-17 20:13:12.000 048 33830.54 317.28 17124.90 88888.00 2020-02-17 20:13:13.000 048 33830.56 317.26 17124.87 88888.00 2020-02-17 20:13:14.000 048 33830.57 317.22 17124.86 88888.00 2020-02-17 20:13:15.000 048 33830.63 317.16 17124.90 37918.95 2020-02-17 20:13:16.000 048 33830.68 317.18 17124.89 88888.00 2020-02-17 20:13:17.000 048 33830.73 317.22 17124.90 88888.00 2020-02-17 20:13:18.000 048 33830.78 317.21 17124.92 88888.00 2020-02-17 20:13:19.000 048 33830.78 317.18 17124.90 88888.00 2020-02-17 20:13:20.000 048 33830.85 317.21 17124.89 37919.32 2020-02-17 20:13:21.000 048 33830.92 317.21 17124.87 88888.00 2020-02-17 20:13:22.000 048 33830.97 317.19 17124.86 88888.00 2020-02-17 20:13:23.000 048 33830.97 317.20 17124.88 88888.00 2020-02-17 20:13:24.000 048 33831.03 317.25 17124.87 88888.00 2020-02-17 20:13:25.000 048 33831.08 317.28 17124.85 37919.36 2020-02-17 20:13:26.000 048 33831.10 317.26 17124.89 88888.00 2020-02-17 20:13:27.000 048 33831.14 317.25 17124.87 88888.00 2020-02-17 20:13:28.000 048 33831.17 317.28 17124.83 88888.00 2020-02-17 20:13:29.000 048 33831.18 317.24 17124.89 88888.00 2020-02-17 20:13:30.000 048 33831.17 317.23 17124.89 37919.55 2020-02-17 20:13:31.000 048 33831.17 317.18 17124.90 88888.00 2020-02-17 20:13:32.000 048 33831.15 317.14 17124.95 88888.00 2020-02-17 20:13:33.000 048 33831.23 317.17 17124.94 88888.00 2020-02-17 20:13:34.000 048 33831.25 317.16 17124.88 88888.00 2020-02-17 20:13:35.000 048 33831.26 317.14 17124.87 37919.66 2020-02-17 20:13:36.000 048 33831.24 317.17 17124.90 88888.00 2020-02-17 20:13:37.000 048 33831.25 317.18 17124.89 88888.00 2020-02-17 20:13:38.000 048 33831.24 317.14 17124.89 88888.00 2020-02-17 20:13:39.000 048 33831.26 317.13 17124.87 88888.00 2020-02-17 20:13:40.000 048 33831.23 317.13 17124.85 37919.60 2020-02-17 20:13:41.000 048 33831.25 317.13 17124.87 88888.00 2020-02-17 20:13:42.000 048 33831.25 317.10 17124.87 88888.00 2020-02-17 20:13:43.000 048 33831.24 317.11 17124.89 88888.00 2020-02-17 20:13:44.000 048 33831.25 317.06 17124.91 88888.00 2020-02-17 20:13:45.000 048 33831.31 317.09 17124.86 37919.60 2020-02-17 20:13:46.000 048 33831.34 317.11 17124.84 88888.00 2020-02-17 20:13:47.000 048 33831.35 317.14 17124.84 88888.00 2020-02-17 20:13:48.000 048 33831.34 317.08 17124.83 88888.00 2020-02-17 20:13:49.000 048 33831.38 317.06 17124.87 88888.00 2020-02-17 20:13:50.000 048 33831.40 317.03 17124.88 37919.79 2020-02-17 20:13:51.000 048 33831.40 317.04 17124.85 88888.00 2020-02-17 20:13:52.000 048 33831.40 317.04 17124.89 88888.00 2020-02-17 20:13:53.000 048 33831.44 317.04 17124.91 88888.00 2020-02-17 20:13:54.000 048 33831.47 317.01 17124.92 88888.00 2020-02-17 20:13:55.000 048 33831.51 317.02 17124.90 37919.84 2020-02-17 20:13:56.000 048 33831.55 317.01 17124.90 88888.00 2020-02-17 20:13:57.000 048 33831.58 317.04 17124.89 88888.00 2020-02-17 20:13:58.000 048 33831.60 317.03 17124.89 88888.00 2020-02-17 20:13:59.000 048 33831.65 317.05 17124.85 88888.00 2020-02-17 20:14:00.000 048 33831.68 317.07 17124.86 37919.98 2020-02-17 20:14:01.000 048 33831.72 317.06 17124.85 88888.00 2020-02-17 20:14:02.000 048 33831.76 317.03 17124.83 88888.00 2020-02-17 20:14:03.000 048 33831.81 317.07 17124.82 88888.00 2020-02-17 20:14:04.000 048 33831.86 317.08 17124.80 88888.00 2020-02-17 20:14:05.000 048 33831.90 317.04 17124.80 37920.08 2020-02-17 20:14:06.000 048 33831.93 317.03 17124.85 88888.00 2020-02-17 20:14:07.000 048 33831.94 317.00 17124.83 88888.00 2020-02-17 20:14:08.000 048 33832.00 317.02 17124.85 88888.00 2020-02-17 20:14:09.000 048 33832.07 317.01 17124.84 88888.00 2020-02-17 20:14:10.000 048 33832.09 316.98 17124.81 37920.25 2020-02-17 20:14:11.000 048 33832.11 316.95 17124.84 88888.00 2020-02-17 20:14:12.000 048 33832.10 316.93 17124.84 88888.00 2020-02-17 20:14:13.000 048 33832.12 316.95 17124.86 88888.00 2020-02-17 20:14:14.000 048 33832.14 316.99 17124.82 88888.00 2020-02-17 20:14:15.000 048 33832.14 316.96 17124.83 37920.43 2020-02-17 20:14:16.000 048 33832.14 316.93 17124.85 88888.00 2020-02-17 20:14:17.000 048 33832.17 316.91 17124.87 88888.00 2020-02-17 20:14:18.000 048 33832.24 316.92 17124.89 88888.00 2020-02-17 20:14:19.000 048 33832.24 316.88 17124.90 88888.00 2020-02-17 20:14:20.000 048 33832.20 316.91 17124.89 37920.42 2020-02-17 20:14:21.000 048 33832.21 316.93 17124.84 88888.00 2020-02-17 20:14:22.000 048 33832.22 316.91 17124.81 88888.00 2020-02-17 20:14:23.000 048 33832.24 316.93 17124.82 88888.00 2020-02-17 20:14:24.000 048 33832.20 316.87 17124.84 88888.00 2020-02-17 20:14:25.000 048 33832.21 316.90 17124.82 37920.57 2020-02-17 20:14:26.000 048 33832.22 316.90 17124.80 88888.00 2020-02-17 20:14:27.000 048 33832.21 316.91 17124.79 88888.00 2020-02-17 20:14:28.000 048 33832.22 316.90 17124.77 88888.00 2020-02-17 20:14:29.000 048 33832.21 316.91 17124.77 88888.00 2020-02-17 20:14:30.000 048 33832.24 316.91 17124.78 37920.57 2020-02-17 20:14:31.000 048 33832.22 316.89 17124.77 88888.00 2020-02-17 20:14:32.000 048 33832.21 316.90 17124.76 88888.00 2020-02-17 20:14:33.000 048 33832.19 316.91 17124.78 88888.00 2020-02-17 20:14:34.000 048 33832.17 316.90 17124.75 88888.00 2020-02-17 20:14:35.000 048 33832.15 316.91 17124.80 37920.51 2020-02-17 20:14:36.000 048 33832.13 316.90 17124.84 88888.00 2020-02-17 20:14:37.000 048 33832.13 316.88 17124.83 88888.00 2020-02-17 20:14:38.000 048 33832.14 316.85 17124.83 88888.00 2020-02-17 20:14:39.000 048 33832.17 316.86 17124.83 88888.00 2020-02-17 20:14:40.000 048 33832.17 316.89 17124.82 37920.56 2020-02-17 20:14:41.000 048 33832.16 316.90 17124.85 88888.00 2020-02-17 20:14:42.000 048 33832.16 316.91 17124.84 88888.00 2020-02-17 20:14:43.000 048 33832.13 316.91 17124.85 88888.00 2020-02-17 20:14:44.000 048 33832.15 316.86 17124.85 88888.00 2020-02-17 20:14:45.000 048 33832.17 316.83 17124.81 37920.38 2020-02-17 20:14:46.000 048 33832.15 316.84 17124.81 88888.00 2020-02-17 20:14:47.000 048 33832.16 316.88 17124.79 88888.00 2020-02-17 20:14:48.000 048 33832.16 316.87 17124.80 88888.00 2020-02-17 20:14:49.000 048 33832.12 316.88 17124.80 88888.00 2020-02-17 20:14:50.000 048 33832.12 316.86 17124.81 37920.51 2020-02-17 20:14:51.000 048 33832.12 316.84 17124.86 88888.00 2020-02-17 20:14:52.000 048 33832.11 316.82 17124.81 88888.00 2020-02-17 20:14:53.000 048 33832.13 316.88 17124.83 88888.00 2020-02-17 20:14:54.000 048 33832.13 316.88 17124.88 88888.00 2020-02-17 20:14:55.000 048 33832.15 316.92 17124.88 37920.38 2020-02-17 20:14:56.000 048 33832.16 316.90 17124.87 88888.00 2020-02-17 20:14:57.000 048 33832.16 316.90 17124.86 88888.00 2020-02-17 20:14:58.000 048 33832.19 316.89 17124.87 88888.00 2020-02-17 20:14:59.000 048 33832.23 316.88 17124.87 88888.00 2020-02-17 20:15:00.000 048 33832.21 316.90 17124.86 37920.52 2020-02-17 20:15:01.000 048 33832.22 316.87 17124.88 88888.00 2020-02-17 20:15:02.000 048 33832.22 316.87 17124.88 88888.00 2020-02-17 20:15:03.000 048 33832.23 316.88 17124.86 88888.00 2020-02-17 20:15:04.000 048 33832.27 316.87 17124.87 88888.00 2020-02-17 20:15:05.000 048 33832.26 316.91 17124.87 37920.61 2020-02-17 20:15:06.000 048 33832.27 316.91 17124.88 88888.00 2020-02-17 20:15:07.000 048 33832.29 316.93 17124.88 88888.00 2020-02-17 20:15:08.000 048 33832.30 316.95 17124.88 88888.00 2020-02-17 20:15:09.000 048 33832.28 316.95 17124.88 88888.00 2020-02-17 20:15:10.000 048 33832.26 316.90 17124.83 37920.53 2020-02-17 20:15:11.000 048 33832.23 316.88 17124.85 88888.00 2020-02-17 20:15:12.000 048 33832.20 316.89 17124.84 88888.00 2020-02-17 20:15:13.000 048 33832.22 316.95 17124.86 88888.00 2020-02-17 20:15:14.000 048 33832.22 316.93 17124.84 88888.00 2020-02-17 20:15:15.000 048 33832.22 316.93 17124.87 37920.56 2020-02-17 20:15:16.000 048 33832.21 316.99 17124.92 88888.00 2020-02-17 20:15:17.000 048 33832.18 317.00 17124.90 88888.00 2020-02-17 20:15:18.000 048 33832.13 317.00 17124.84 88888.00 2020-02-17 20:15:19.000 048 33832.12 317.01 17124.82 88888.00 2020-02-17 20:15:20.000 048 33832.13 317.03 17124.84 37920.39 2020-02-17 20:15:21.000 048 33832.12 317.06 17124.84 88888.00 2020-02-17 20:15:22.000 048 33832.09 317.05 17124.81 88888.00 2020-02-17 20:15:23.000 048 33832.05 317.04 17124.83 88888.00 2020-02-17 20:15:24.000 048 33832.04 317.03 17124.85 88888.00 2020-02-17 20:15:25.000 048 33831.99 317.07 17124.85 37920.35 2020-02-17 20:15:26.000 048 33831.99 317.06 17124.85 88888.00 2020-02-17 20:15:27.000 048 33831.99 317.04 17124.88 88888.00 2020-02-17 20:15:28.000 048 33831.95 317.09 17124.90 88888.00 2020-02-17 20:15:29.000 048 33831.93 317.12 17124.87 88888.00 2020-02-17 20:15:30.000 048 33831.91 317.11 17124.88 37920.32 2020-02-17 20:15:31.000 048 33831.89 317.14 17124.89 88888.00 2020-02-17 20:15:32.000 048 33831.90 317.19 17124.89 88888.00 2020-02-17 20:15:33.000 048 33831.92 317.21 17124.90 88888.00 2020-02-17 20:15:34.000 048 33831.95 317.16 17124.91 88888.00 2020-02-17 20:15:35.000 048 33831.94 317.17 17124.90 37920.30 2020-02-17 20:15:36.000 048 33831.91 317.18 17124.87 88888.00 2020-02-17 20:15:37.000 048 33831.94 317.18 17124.86 88888.00 2020-02-17 20:15:38.000 048 33831.99 317.21 17124.84 88888.00 2020-02-17 20:15:39.000 048 33832.00 317.21 17124.85 88888.00 2020-02-17 20:15:40.000 048 33832.02 317.19 17124.83 37920.29 2020-02-17 20:15:41.000 048 33832.02 317.22 17124.81 88888.00 2020-02-17 20:15:42.000 048 33832.00 317.23 17124.84 88888.00 2020-02-17 20:15:43.000 048 33832.02 317.26 17124.84 88888.00 2020-02-17 20:15:44.000 048 33832.06 317.28 17124.83 88888.00 2020-02-17 20:15:45.000 048 33832.06 317.29 17124.80 37920.34 2020-02-17 20:15:46.000 048 33832.05 317.32 17124.79 88888.00 2020-02-17 20:15:47.000 048 33832.04 317.30 17124.81 88888.00 2020-02-17 20:15:48.000 048 33832.07 317.28 17124.80 88888.00 2020-02-17 20:15:49.000 048 33832.11 317.28 17124.81 88888.00 2020-02-17 20:15:50.000 048 33832.17 317.29 17124.83 37920.42 2020-02-17 20:15:51.000 048 33832.16 317.30 17124.83 88888.00 2020-02-17 20:15:52.000 048 33832.17 317.31 17124.81 88888.00 2020-02-17 20:15:53.000 048 33832.20 317.30 17124.80 88888.00 2020-02-17 20:15:54.000 048 33832.18 317.29 17124.83 88888.00 2020-02-17 20:15:55.000 048 33832.20 317.32 17124.80 37920.39 2020-02-17 20:15:56.000 048 33832.22 317.33 17124.78 88888.00 2020-02-17 20:15:57.000 048 33832.23 317.38 17124.77 88888.00 2020-02-17 20:15:58.000 048 33832.26 317.39 17124.79 88888.00 2020-02-17 20:15:59.000 048 33832.28 317.40 17124.78 88888.00 2020-02-17 20:16:00.000 048 33832.26 317.40 17124.80 37920.49 2020-02-17 20:16:01.000 048 33832.22 317.39 17124.81 88888.00 2020-02-17 20:16:02.000 048 33832.22 317.43 17124.80 88888.00 2020-02-17 20:16:03.000 048 33832.22 317.45 17124.79 88888.00 2020-02-17 20:16:04.000 048 33832.22 317.41 17124.78 88888.00 2020-02-17 20:16:05.000 048 33832.21 317.44 17124.81 37920.38 2020-02-17 20:16:06.000 048 33832.18 317.41 17124.82 88888.00 2020-02-17 20:16:07.000 048 33832.15 317.41 17124.83 88888.00 2020-02-17 20:16:08.000 048 33832.13 317.42 17124.80 88888.00 2020-02-17 20:16:09.000 048 33832.06 317.46 17124.77 88888.00 2020-02-17 20:16:10.000 048 33832.04 317.48 17124.79 37920.31 2020-02-17 20:16:11.000 048 33832.01 317.47 17124.84 88888.00 2020-02-17 20:16:12.000 048 33832.00 317.47 17124.85 88888.00 2020-02-17 20:16:13.000 048 33831.97 317.46 17124.85 88888.00 2020-02-17 20:16:14.000 048 33831.94 317.45 17124.86 88888.00 2020-02-17 20:16:15.000 048 33831.95 317.46 17124.86 37920.28 2020-02-17 20:16:16.000 048 33831.96 317.49 17124.91 88888.00 2020-02-17 20:16:17.000 048 33831.95 317.45 17124.91 88888.00 2020-02-17 20:16:18.000 048 33831.94 317.46 17124.89 88888.00 2020-02-17 20:16:19.000 048 33831.95 317.46 17124.85 88888.00 2020-02-17 20:16:20.000 048 33831.96 317.47 17124.82 37920.17 2020-02-17 20:16:21.000 048 33831.95 317.48 17124.83 88888.00 2020-02-17 20:16:22.000 048 33831.92 317.50 17124.81 88888.00 2020-02-17 20:16:23.000 048 33831.92 317.45 17124.86 88888.00 2020-02-17 20:16:24.000 048 33831.95 317.48 17124.84 88888.00 2020-02-17 20:16:25.000 048 33832.00 317.48 17124.82 37920.26 2020-02-17 20:16:26.000 048 33832.03 317.47 17124.80 88888.00 2020-02-17 20:16:27.000 048 33832.05 317.48 17124.81 88888.00 2020-02-17 20:16:28.000 048 33832.03 317.48 17124.84 88888.00 2020-02-17 20:16:29.000 048 33832.02 317.52 17124.84 88888.00 2020-02-17 20:16:30.000 048 33832.02 317.51 17124.88 37920.31 2020-02-17 20:16:31.000 048 33832.01 317.52 17124.87 88888.00 2020-02-17 20:16:32.000 048 33832.01 317.49 17124.85 88888.00 2020-02-17 20:16:33.000 048 33831.99 317.49 17124.85 88888.00 2020-02-17 20:16:34.000 048 33831.98 317.50 17124.82 88888.00 2020-02-17 20:16:35.000 048 33831.99 317.51 17124.86 37920.35 2020-02-17 20:16:36.000 048 33831.98 317.57 17124.89 88888.00 2020-02-17 20:16:37.000 048 33832.00 317.53 17124.87 88888.00 2020-02-17 20:16:38.000 048 33831.95 317.50 17124.85 88888.00 2020-02-17 20:16:39.000 048 33831.98 317.52 17124.83 88888.00 2020-02-17 20:16:40.000 048 33832.02 317.51 17124.87 37920.31 2020-02-17 20:16:41.000 048 33832.00 317.51 17124.92 88888.00 2020-02-17 20:16:42.000 048 33831.99 317.51 17124.88 88888.00 2020-02-17 20:16:43.000 048 33831.99 317.53 17124.85 88888.00 2020-02-17 20:16:44.000 048 33831.98 317.56 17124.86 88888.00 2020-02-17 20:16:45.000 048 33831.98 317.55 17124.83 37920.24 2020-02-17 20:16:46.000 048 33831.96 317.55 17124.82 88888.00 2020-02-17 20:16:47.000 048 33831.92 317.57 17124.84 88888.00 2020-02-17 20:16:48.000 048 33831.90 317.58 17124.88 88888.00 2020-02-17 20:16:49.000 048 33831.89 317.57 17124.86 88888.00 2020-02-17 20:16:50.000 048 33831.87 317.54 17124.86 37920.15 2020-02-17 20:16:51.000 048 33831.85 317.57 17124.86 88888.00 2020-02-17 20:16:52.000 048 33831.84 317.56 17124.85 88888.00 2020-02-17 20:16:53.000 048 33831.86 317.56 17124.85 88888.00 2020-02-17 20:16:54.000 048 33831.85 317.60 17124.84 88888.00 2020-02-17 20:16:55.000 048 33831.84 317.62 17124.84 37920.09 2020-02-17 20:16:56.000 048 33831.82 317.58 17124.83 88888.00 2020-02-17 20:16:57.000 048 33831.83 317.61 17124.87 88888.00 2020-02-17 20:16:58.000 048 33831.82 317.62 17124.88 88888.00 2020-02-17 20:16:59.000 048 33831.82 317.65 17124.83 88888.00 2020-02-17 20:17:00.000 048 33831.81 317.68 17124.81 37920.10 2020-02-17 20:17:01.000 048 33831.78 317.69 17124.84 88888.00 2020-02-17 20:17:02.000 048 33831.78 317.68 17124.85 88888.00 2020-02-17 20:17:03.000 048 33831.79 317.68 17124.85 88888.00 2020-02-17 20:17:04.000 048 33831.76 317.71 17124.86 88888.00 2020-02-17 20:17:05.000 048 33831.78 317.71 17124.89 37920.20 2020-02-17 20:17:06.000 048 33831.78 317.71 17124.88 88888.00 2020-02-17 20:17:07.000 048 33831.79 317.73 17124.82 88888.00 2020-02-17 20:17:08.000 048 33831.78 317.69 17124.87 88888.00 2020-02-17 20:17:09.000 048 33831.76 317.68 17124.85 88888.00 2020-02-17 20:17:10.000 048 33831.74 317.71 17124.86 37920.17 2020-02-17 20:17:11.000 048 33831.79 317.68 17124.88 88888.00 2020-02-17 20:17:12.000 048 33831.78 317.69 17124.88 88888.00 2020-02-17 20:17:13.000 048 33831.76 317.72 17124.84 88888.00 2020-02-17 20:17:14.000 048 33831.73 317.71 17124.85 88888.00 2020-02-17 20:17:15.000 048 33831.73 317.69 17124.84 37920.04 2020-02-17 20:17:16.000 048 33831.73 317.69 17124.87 88888.00 2020-02-17 20:17:17.000 048 33831.69 317.73 17124.89 88888.00 2020-02-17 20:17:18.000 048 33831.72 317.72 17124.86 88888.00 2020-02-17 20:17:19.000 048 33831.69 317.72 17124.87 88888.00 2020-02-17 20:17:20.000 048 33831.70 317.70 17124.88 37920.16 2020-02-17 20:17:21.000 048 33831.67 317.68 17124.88 88888.00 2020-02-17 20:17:22.000 048 33831.65 317.69 17124.89 88888.00 2020-02-17 20:17:23.000 048 33831.68 317.72 17124.89 88888.00 2020-02-17 20:17:24.000 048 33831.68 317.74 17124.82 88888.00 2020-02-17 20:17:25.000 048 33831.70 317.75 17124.80 37920.12 2020-02-17 20:17:26.000 048 33831.66 317.78 17124.83 88888.00 2020-02-17 20:17:27.000 048 33831.65 317.78 17124.85 88888.00 2020-02-17 20:17:28.000 048 33831.66 317.76 17124.82 88888.00 2020-02-17 20:17:29.000 048 33831.69 317.72 17124.80 88888.00 2020-02-17 20:17:30.000 048 33831.68 317.68 17124.81 37920.02 2020-02-17 20:17:31.000 048 33831.69 317.69 17124.79 88888.00 2020-02-17 20:17:32.000 048 33831.69 317.68 17124.80 88888.00 2020-02-17 20:17:33.000 048 33831.74 317.74 17124.78 88888.00 2020-02-17 20:17:34.000 048 33831.74 317.71 17124.81 88888.00 2020-02-17 20:17:35.000 048 33831.77 317.71 17124.81 37920.11 2020-02-17 20:17:36.000 048 33831.74 317.68 17124.82 88888.00 2020-02-17 20:17:37.000 048 33831.77 317.70 17124.82 88888.00 2020-02-17 20:17:38.000 048 33831.75 317.69 17124.81 88888.00 2020-02-17 20:17:39.000 048 33831.73 317.69 17124.80 88888.00 2020-02-17 20:17:40.000 048 33831.79 317.67 17124.80 37920.03 2020-02-17 20:17:41.000 048 33831.78 317.69 17124.78 88888.00 2020-02-17 20:17:42.000 048 33831.77 317.67 17124.81 88888.00 2020-02-17 20:17:43.000 048 33831.76 317.69 17124.86 88888.00 2020-02-17 20:17:44.000 048 33831.74 317.76 17124.83 88888.00 2020-02-17 20:17:45.000 048 33831.75 317.77 17124.79 37920.13 2020-02-17 20:17:46.000 048 33831.79 317.79 17124.76 88888.00 2020-02-17 20:17:47.000 048 33831.81 317.73 17124.80 88888.00 2020-02-17 20:17:48.000 048 33831.82 317.70 17124.82 88888.00 2020-02-17 20:17:49.000 048 33831.84 317.73 17124.81 88888.00 2020-02-17 20:17:50.000 048 33831.82 317.73 17124.80 37920.19 2020-02-17 20:17:51.000 048 33831.82 317.75 17124.83 88888.00 2020-02-17 20:17:52.000 048 33831.84 317.76 17124.86 88888.00 2020-02-17 20:17:53.000 048 33831.91 317.72 17124.89 88888.00 2020-02-17 20:17:54.000 048 33831.92 317.73 17124.88 88888.00 2020-02-17 20:17:55.000 048 33831.90 317.77 17124.85 37920.22 2020-02-17 20:17:56.000 048 33831.89 317.73 17124.81 88888.00 2020-02-17 20:17:57.000 048 33831.88 317.76 17124.81 88888.00 2020-02-17 20:17:58.000 048 33831.88 317.79 17124.79 88888.00 2020-02-17 20:17:59.000 048 33831.85 317.76 17124.78 88888.00 2020-02-17 20:18:00.000 048 33831.89 317.75 17124.81 37920.14 2020-02-17 20:18:01.000 048 33831.89 317.69 17124.80 88888.00 2020-02-17 20:18:02.000 048 33831.86 317.66 17124.79 88888.00 2020-02-17 20:18:03.000 048 33831.86 317.70 17124.77 88888.00 2020-02-17 20:18:04.000 048 33831.88 317.71 17124.80 88888.00 2020-02-17 20:18:05.000 048 33831.91 317.69 17124.84 37920.29 2020-02-17 20:18:06.000 048 33831.93 317.68 17124.85 88888.00 2020-02-17 20:18:07.000 048 33831.94 317.72 17124.84 88888.00 2020-02-17 20:18:08.000 048 33831.94 317.72 17124.83 88888.00 2020-02-17 20:18:09.000 048 33831.92 317.72 17124.81 88888.00 2020-02-17 20:18:10.000 048 33831.93 317.71 17124.80 37920.25 2020-02-17 20:18:11.000 048 33831.96 317.71 17124.80 88888.00 2020-02-17 20:18:12.000 048 33831.97 317.71 17124.80 88888.00 2020-02-17 20:18:13.000 048 33832.00 317.71 17124.80 88888.00 2020-02-17 20:18:14.000 048 33832.00 317.68 17124.79 88888.00 2020-02-17 20:18:15.000 048 33832.04 317.65 17124.78 37920.30 2020-02-17 20:18:16.000 048 33832.09 317.65 17124.79 88888.00 2020-02-17 20:18:17.000 048 33832.10 317.66 17124.82 88888.00 2020-02-17 20:18:18.000 048 33832.10 317.67 17124.76 88888.00 2020-02-17 20:18:19.000 048 33832.11 317.68 17124.75 88888.00 2020-02-17 20:18:20.000 048 33832.10 317.67 17124.75 37920.45 2020-02-17 20:18:21.000 048 33832.12 317.66 17124.74 88888.00 2020-02-17 20:18:22.000 048 33832.18 317.69 17124.79 88888.00 2020-02-17 20:18:23.000 048 33832.25 317.70 17124.76 88888.00 2020-02-17 20:18:24.000 048 33832.27 317.66 17124.76 88888.00 2020-02-17 20:18:25.000 048 33832.32 317.67 17124.79 37920.55 2020-02-17 20:18:26.000 048 33832.28 317.63 17124.82 88888.00 2020-02-17 20:18:27.000 048 33832.30 317.64 17124.81 88888.00 2020-02-17 20:18:28.000 048 33832.27 317.63 17124.79 88888.00 2020-02-17 20:18:29.000 048 33832.26 317.64 17124.77 88888.00 2020-02-17 20:18:30.000 048 33832.26 317.65 17124.76 37920.63 2020-02-17 20:18:31.000 048 33832.26 317.71 17124.80 88888.00 2020-02-17 20:18:32.000 048 33832.26 317.73 17124.79 88888.00 2020-02-17 20:18:33.000 048 33832.29 317.74 17124.79 88888.00 2020-02-17 20:18:34.000 048 33832.25 317.70 17124.76 88888.00 2020-02-17 20:18:35.000 048 33832.27 317.67 17124.75 37920.57 2020-02-17 20:18:36.000 048 33832.23 317.66 17124.78 88888.00 2020-02-17 20:18:37.000 048 33832.20 317.66 17124.78 88888.00 2020-02-17 20:18:38.000 048 33832.21 317.60 17124.79 88888.00 2020-02-17 20:18:39.000 048 33832.20 317.61 17124.81 88888.00 2020-02-17 20:18:40.000 048 33832.17 317.64 17124.83 37920.61 2020-02-17 20:18:41.000 048 33832.15 317.66 17124.83 88888.00 2020-02-17 20:18:42.000 048 33832.15 317.66 17124.80 88888.00 2020-02-17 20:18:43.000 048 33832.19 317.63 17124.75 88888.00 2020-02-17 20:18:44.000 048 33832.20 317.65 17124.76 88888.00 2020-02-17 20:18:45.000 048 33832.18 317.68 17124.79 37920.48 2020-02-17 20:18:46.000 048 33832.18 317.66 17124.79 88888.00 2020-02-17 20:18:47.000 048 33832.24 317.65 17124.75 88888.00 2020-02-17 20:18:48.000 048 33832.28 317.65 17124.74 88888.00 2020-02-17 20:18:49.000 048 33832.31 317.68 17124.76 88888.00 2020-02-17 20:18:50.000 048 33832.32 317.69 17124.73 37920.53 2020-02-17 20:18:51.000 048 33832.39 317.74 17124.74 88888.00 2020-02-17 20:18:52.000 048 33832.44 317.71 17124.74 88888.00 2020-02-17 20:18:53.000 048 33832.48 317.73 17124.73 88888.00 2020-02-17 20:18:54.000 048 33832.54 317.73 17124.73 88888.00 2020-02-17 20:18:55.000 048 33832.60 317.70 17124.73 37920.78 2020-02-17 20:18:56.000 048 33832.65 317.70 17124.72 88888.00 2020-02-17 20:18:57.000 048 33832.69 317.68 17124.72 88888.00 2020-02-17 20:18:58.000 048 33832.76 317.71 17124.73 88888.00 2020-02-17 20:18:59.000 048 33832.86 317.72 17124.74 88888.00 2020-02-17 20:19:00.000 048 33832.94 317.71 17124.71 37920.90 2020-02-17 20:19:01.000 048 33833.04 317.73 17124.71 88888.00 2020-02-17 20:19:02.000 048 33833.17 317.65 17124.70 88888.00 2020-02-17 20:19:03.000 048 33833.27 317.61 17124.72 88888.00 2020-02-17 20:19:04.000 048 33833.40 317.63 17124.71 88888.00 2020-02-17 20:19:05.000 048 33833.55 317.69 17124.68 37921.36 2020-02-17 20:19:06.000 048 33833.66 317.69 17124.67 88888.00 2020-02-17 20:19:07.000 048 33833.80 317.67 17124.63 88888.00 2020-02-17 20:19:08.000 048 33833.89 317.67 17124.60 88888.00 2020-02-17 20:19:09.000 048 33833.99 317.67 17124.60 88888.00 2020-02-17 20:19:10.000 048 33834.09 317.67 17124.60 37921.98 2020-02-17 20:19:11.000 048 33834.16 317.65 17124.61 88888.00 2020-02-17 20:19:12.000 048 33834.20 317.60 17124.58 88888.00 2020-02-17 20:19:13.000 048 33834.25 317.63 17124.57 88888.00 2020-02-17 20:19:14.000 048 33834.23 317.65 17124.59 88888.00 2020-02-17 20:19:15.000 048 33834.19 317.67 17124.57 37922.22 2020-02-17 20:19:16.000 048 33834.15 317.64 17124.55 88888.00 2020-02-17 20:19:17.000 048 33834.10 317.65 17124.53 88888.00 2020-02-17 20:19:18.000 048 33833.97 317.59 17124.58 88888.00 2020-02-17 20:19:19.000 048 33833.84 317.59 17124.56 88888.00 2020-02-17 20:19:20.000 048 33833.68 317.64 17124.62 37922.08 2020-02-17 20:19:21.000 048 33833.50 317.65 17124.59 88888.00 2020-02-17 20:19:22.000 048 33833.39 317.61 17124.60 88888.00 2020-02-17 20:19:23.000 048 33833.28 317.60 17124.60 88888.00 2020-02-17 20:19:24.000 048 33833.12 317.62 17124.62 88888.00 2020-02-17 20:19:25.000 048 33833.01 317.59 17124.66 37921.69 2020-02-17 20:19:26.000 048 33832.86 317.55 17124.68 88888.00 2020-02-17 20:19:27.000 048 33832.76 317.56 17124.69 88888.00 2020-02-17 20:19:28.000 048 33832.59 317.53 17124.75 88888.00 2020-02-17 20:19:29.000 048 33832.44 317.53 17124.82 88888.00 2020-02-17 20:19:30.000 048 33832.28 317.47 17124.79 37920.84 2020-02-17 20:19:31.000 048 33832.13 317.49 17124.77 88888.00 2020-02-17 20:19:32.000 048 33832.02 317.49 17124.77 88888.00 2020-02-17 20:19:33.000 048 33831.90 317.45 17124.76 88888.00 2020-02-17 20:19:34.000 048 33831.77 317.46 17124.76 88888.00 2020-02-17 20:19:35.000 048 33831.67 317.40 17124.79 37920.38 2020-02-17 20:19:36.000 048 33831.51 317.41 17124.87 88888.00 2020-02-17 20:19:37.000 048 33831.40 317.46 17124.85 88888.00 2020-02-17 20:19:38.000 048 33831.34 317.47 17124.83 88888.00 2020-02-17 20:19:39.000 048 33831.25 317.47 17124.85 88888.00 2020-02-17 20:19:40.000 048 33831.21 317.50 17124.85 37919.75 2020-02-17 20:19:41.000 048 33831.16 317.55 17124.88 88888.00 2020-02-17 20:19:42.000 048 33831.13 317.53 17124.86 88888.00 2020-02-17 20:19:43.000 048 33831.07 317.55 17124.84 88888.00 2020-02-17 20:19:44.000 048 33831.04 317.56 17124.86 88888.00 2020-02-17 20:19:45.000 048 33830.99 317.55 17124.85 37919.55 2020-02-17 20:19:46.000 048 33830.92 317.57 17124.82 88888.00 2020-02-17 20:19:47.000 048 33830.93 317.56 17124.87 88888.00 2020-02-17 20:19:48.000 048 33830.97 317.57 17124.86 88888.00 2020-02-17 20:19:49.000 048 33830.98 317.60 17124.88 88888.00 2020-02-17 20:19:50.000 048 33831.00 317.65 17124.89 37919.51 2020-02-17 20:19:51.000 048 33831.01 317.63 17124.88 88888.00 2020-02-17 20:19:52.000 048 33831.01 317.61 17124.85 88888.00 2020-02-17 20:19:53.000 048 33831.08 317.63 17124.86 88888.00 2020-02-17 20:19:54.000 048 33831.13 317.67 17124.84 88888.00 2020-02-17 20:19:55.000 048 33831.09 317.64 17124.84 37919.58 2020-02-17 20:19:56.000 048 33831.08 317.68 17124.82 88888.00 2020-02-17 20:19:57.000 048 33831.12 317.69 17124.83 88888.00 2020-02-17 20:19:58.000 048 33831.14 317.67 17124.84 88888.00 2020-02-17 20:19:59.000 048 33831.15 317.63 17124.82 88888.00 2020-02-17 20:20:00.000 048 33831.19 317.65 17124.83 37919.60 2020-02-17 20:20:01.000 048 33831.26 317.66 17124.85 88888.00 2020-02-17 20:20:02.000 048 33831.28 317.66 17124.83 88888.00 2020-02-17 20:20:03.000 048 33831.29 317.72 17124.87 88888.00 2020-02-17 20:20:04.000 048 33831.36 317.75 17124.87 88888.00 2020-02-17 20:20:05.000 048 33831.37 317.78 17124.82 37919.73 2020-02-17 20:20:06.000 048 33831.37 317.79 17124.83 88888.00 2020-02-17 20:20:07.000 048 33831.40 317.75 17124.82 88888.00 2020-02-17 20:20:08.000 048 33831.45 317.76 17124.82 88888.00 2020-02-17 20:20:09.000 048 33831.48 317.74 17124.83 88888.00 2020-02-17 20:20:10.000 048 33831.52 317.74 17124.84 37919.86 2020-02-17 20:20:11.000 048 33831.52 317.76 17124.84 88888.00 2020-02-17 20:20:12.000 048 33831.55 317.74 17124.83 88888.00 2020-02-17 20:20:13.000 048 33831.55 317.74 17124.83 88888.00 2020-02-17 20:20:14.000 048 33831.59 317.77 17124.83 88888.00 2020-02-17 20:20:15.000 048 33831.64 317.80 17124.82 37920.02 2020-02-17 20:20:16.000 048 33831.65 317.77 17124.82 88888.00 2020-02-17 20:20:17.000 048 33831.60 317.76 17124.77 88888.00 2020-02-17 20:20:18.000 048 33831.58 317.77 17124.76 88888.00 2020-02-17 20:20:19.000 048 33831.57 317.79 17124.78 88888.00 2020-02-17 20:20:20.000 048 33831.60 317.81 17124.74 37919.95 2020-02-17 20:20:21.000 048 33831.59 317.85 17124.74 88888.00 2020-02-17 20:20:22.000 048 33831.58 317.84 17124.74 88888.00 2020-02-17 20:20:23.000 048 33831.58 317.86 17124.72 88888.00 2020-02-17 20:20:24.000 048 33831.61 317.84 17124.74 88888.00 2020-02-17 20:20:25.000 048 33831.62 317.87 17124.78 37920.09 2020-02-17 20:20:26.000 048 33831.63 317.87 17124.81 88888.00 2020-02-17 20:20:27.000 048 33831.64 317.88 17124.77 88888.00 2020-02-17 20:20:28.000 048 33831.63 317.93 17124.76 88888.00 2020-02-17 20:20:29.000 048 33831.64 317.94 17124.73 88888.00 2020-02-17 20:20:30.000 048 33831.66 317.93 17124.77 37920.08 2020-02-17 20:20:31.000 048 33831.70 317.91 17124.73 88888.00 2020-02-17 20:20:32.000 048 33831.69 317.91 17124.71 88888.00 2020-02-17 20:20:33.000 048 33831.71 317.94 17124.71 88888.00 2020-02-17 20:20:34.000 048 33831.74 317.98 17124.73 88888.00 2020-02-17 20:20:35.000 048 33831.80 317.98 17124.72 37920.05 2020-02-17 20:20:36.000 048 33831.87 317.96 17124.71 88888.00 2020-02-17 20:20:37.000 048 33831.90 318.05 17124.71 88888.00 2020-02-17 20:20:38.000 048 33831.91 318.07 17124.67 88888.00 2020-02-17 20:20:39.000 048 33831.96 318.03 17124.68 88888.00 2020-02-17 20:20:40.000 048 33832.03 318.05 17124.67 37920.33 2020-02-17 20:20:41.000 048 33832.07 318.13 17124.64 88888.00 2020-02-17 20:20:42.000 048 33832.15 318.16 17124.66 88888.00 2020-02-17 20:20:43.000 048 33832.22 318.14 17124.67 88888.00 2020-02-17 20:20:44.000 048 33832.30 318.15 17124.73 88888.00 2020-02-17 20:20:45.000 048 33832.40 318.21 17124.70 37920.46 2020-02-17 20:20:46.000 048 33832.47 318.29 17124.69 88888.00 2020-02-17 20:20:47.000 048 33832.52 318.31 17124.69 88888.00 2020-02-17 20:20:48.000 048 33832.57 318.31 17124.66 88888.00 2020-02-17 20:20:49.000 048 33832.63 318.34 17124.62 88888.00 2020-02-17 20:20:50.000 048 33832.69 318.30 17124.64 37920.79 2020-02-17 20:20:51.000 048 33832.73 318.39 17124.67 88888.00 2020-02-17 20:20:52.000 048 33832.79 318.43 17124.68 88888.00 2020-02-17 20:20:53.000 048 33832.84 318.41 17124.65 88888.00 2020-02-17 20:20:54.000 048 33832.85 318.43 17124.66 88888.00 2020-02-17 20:20:55.000 048 33832.88 318.41 17124.68 37921.05 2020-02-17 20:20:56.000 048 33832.93 318.44 17124.69 88888.00 2020-02-17 20:20:57.000 048 33832.99 318.46 17124.70 88888.00 2020-02-17 20:20:58.000 048 33833.01 318.47 17124.67 88888.00 2020-02-17 20:20:59.000 048 33833.01 318.47 17124.66 88888.00 2020-02-17 20:21:00.000 048 33833.04 318.47 17124.66 37921.18 2020-02-17 20:21:01.000 048 33833.08 318.50 17124.61 88888.00 2020-02-17 20:21:02.000 048 33833.09 318.53 17124.62 88888.00 2020-02-17 20:21:03.000 048 33833.09 318.55 17124.65 88888.00 2020-02-17 20:21:04.000 048 33833.12 318.53 17124.63 88888.00 2020-02-17 20:21:05.000 048 33833.12 318.57 17124.64 37921.30 2020-02-17 20:21:06.000 048 33833.16 318.58 17124.63 88888.00 2020-02-17 20:21:07.000 048 33833.14 318.59 17124.62 88888.00 2020-02-17 20:21:08.000 048 33833.11 318.58 17124.62 88888.00 2020-02-17 20:21:09.000 048 33833.15 318.59 17124.60 88888.00 2020-02-17 20:21:10.000 048 33833.14 318.60 17124.60 37921.22 2020-02-17 20:21:11.000 048 33833.11 318.65 17124.63 88888.00 2020-02-17 20:21:12.000 048 33833.09 318.64 17124.61 88888.00 2020-02-17 20:21:13.000 048 33833.10 318.66 17124.64 88888.00 2020-02-17 20:21:14.000 048 33833.07 318.72 17124.67 88888.00 2020-02-17 20:21:15.000 048 33833.04 318.75 17124.63 37921.23 2020-02-17 20:21:16.000 048 33833.03 318.76 17124.63 88888.00 2020-02-17 20:21:17.000 048 33833.02 318.73 17124.68 88888.00 2020-02-17 20:21:18.000 048 33832.99 318.72 17124.66 88888.00 2020-02-17 20:21:19.000 048 33832.98 318.77 17124.69 88888.00 2020-02-17 20:21:20.000 048 33832.96 318.76 17124.66 37921.27 2020-02-17 20:21:21.000 048 33832.94 318.80 17124.60 88888.00 2020-02-17 20:21:22.000 048 33832.92 318.78 17124.64 88888.00 2020-02-17 20:21:23.000 048 33832.89 318.82 17124.67 88888.00 2020-02-17 20:21:24.000 048 33832.83 318.82 17124.66 88888.00 2020-02-17 20:21:25.000 048 33832.80 318.83 17124.65 37921.09 2020-02-17 20:21:26.000 048 33832.80 318.83 17124.66 88888.00 2020-02-17 20:21:27.000 048 33832.78 318.82 17124.65 88888.00 2020-02-17 20:21:28.000 048 33832.74 318.78 17124.67 88888.00 2020-02-17 20:21:29.000 048 33832.70 318.78 17124.66 88888.00 2020-02-17 20:21:30.000 048 33832.64 318.79 17124.69 37921.07 2020-02-17 20:21:31.000 048 33832.60 318.82 17124.70 88888.00 2020-02-17 20:21:32.000 048 33832.56 318.87 17124.70 88888.00 2020-02-17 20:21:33.000 048 33832.54 318.87 17124.68 88888.00 2020-02-17 20:21:34.000 048 33832.50 318.88 17124.66 88888.00 2020-02-17 20:21:35.000 048 33832.50 318.91 17124.66 37920.95 2020-02-17 20:21:36.000 048 33832.47 318.94 17124.67 88888.00 2020-02-17 20:21:37.000 048 33832.45 318.90 17124.67 88888.00 2020-02-17 20:21:38.000 048 33832.43 318.90 17124.62 88888.00 2020-02-17 20:21:39.000 048 33832.45 318.90 17124.65 88888.00 2020-02-17 20:21:40.000 048 33832.43 318.95 17124.64 37920.71 2020-02-17 20:21:41.000 048 33832.42 318.93 17124.68 88888.00 2020-02-17 20:21:42.000 048 33832.44 318.93 17124.68 88888.00 2020-02-17 20:21:43.000 048 33832.41 318.92 17124.70 88888.00 2020-02-17 20:21:44.000 048 33832.40 318.89 17124.71 88888.00 2020-02-17 20:21:45.000 048 33832.37 318.89 17124.70 37920.79 2020-02-17 20:21:46.000 048 33832.33 318.90 17124.68 88888.00 2020-02-17 20:21:47.000 048 33832.38 318.95 17124.66 88888.00 2020-02-17 20:21:48.000 048 33832.35 318.92 17124.70 88888.00 2020-02-17 20:21:49.000 048 33832.31 318.94 17124.68 88888.00 2020-02-17 20:21:50.000 048 33832.34 318.99 17124.70 37920.67 2020-02-17 20:21:51.000 048 33832.32 318.97 17124.71 88888.00 2020-02-17 20:21:52.000 048 33832.28 318.95 17124.71 88888.00 2020-02-17 20:21:53.000 048 33832.25 318.96 17124.71 88888.00 2020-02-17 20:21:54.000 048 33832.20 318.97 17124.72 88888.00 2020-02-17 20:21:55.000 048 33832.15 319.00 17124.77 37920.58 2020-02-17 20:21:56.000 048 33832.10 319.01 17124.75 88888.00 2020-02-17 20:21:57.000 048 33832.07 318.99 17124.75 88888.00 2020-02-17 20:21:58.000 048 33832.02 318.98 17124.78 88888.00 2020-02-17 20:21:59.000 048 33831.96 318.98 17124.75 88888.00 2020-02-17 20:22:00.000 048 33831.91 318.96 17124.74 37920.43 2020-02-17 20:22:01.000 048 33831.85 318.95 17124.75 88888.00 2020-02-17 20:22:02.000 048 33831.83 318.96 17124.76 88888.00 2020-02-17 20:22:03.000 048 33831.78 318.95 17124.76 88888.00 2020-02-17 20:22:04.000 048 33831.80 318.97 17124.76 88888.00 2020-02-17 20:22:05.000 048 33831.83 319.01 17124.78 37920.22 2020-02-17 20:22:06.000 048 33831.81 319.04 17124.76 88888.00 2020-02-17 20:22:07.000 048 33831.73 319.05 17124.77 88888.00 2020-02-17 20:22:08.000 048 33831.71 319.05 17124.74 88888.00 2020-02-17 20:22:09.000 048 33831.69 319.02 17124.72 88888.00 2020-02-17 20:22:10.000 048 33831.71 319.02 17124.69 37920.13 2020-02-17 20:22:11.000 048 33831.71 319.04 17124.70 88888.00 2020-02-17 20:22:12.000 048 33831.70 319.05 17124.76 88888.00 2020-02-17 20:22:13.000 048 33831.73 319.05 17124.78 88888.00 2020-02-17 20:22:14.000 048 33831.75 319.04 17124.76 88888.00 2020-02-17 20:22:15.000 048 33831.69 319.01 17124.75 37920.14 2020-02-17 20:22:16.000 048 33831.64 319.04 17124.76 88888.00 2020-02-17 20:22:17.000 048 33831.64 319.05 17124.75 88888.00 2020-02-17 20:22:18.000 048 33831.65 319.08 17124.78 88888.00 2020-02-17 20:22:19.000 048 33831.63 319.12 17124.75 88888.00 2020-02-17 20:22:20.000 048 33831.60 319.13 17124.76 37920.07 2020-02-17 20:22:21.000 048 33831.64 319.14 17124.79 88888.00 2020-02-17 20:22:22.000 048 33831.65 319.19 17124.76 88888.00 2020-02-17 20:22:23.000 048 33831.59 319.20 17124.73 88888.00 2020-02-17 20:22:24.000 048 33831.59 319.23 17124.76 88888.00 2020-02-17 20:22:25.000 048 33831.60 319.22 17124.76 37919.97 2020-02-17 20:22:26.000 048 33831.62 319.18 17124.74 88888.00 2020-02-17 20:22:27.000 048 33831.63 319.16 17124.72 88888.00 2020-02-17 20:22:28.000 048 33831.66 319.16 17124.72 88888.00 2020-02-17 20:22:29.000 048 33831.65 319.20 17124.73 88888.00 2020-02-17 20:22:30.000 048 33831.70 319.22 17124.74 37920.06 2020-02-17 20:22:31.000 048 33831.70 319.24 17124.72 88888.00 2020-02-17 20:22:32.000 048 33831.72 319.19 17124.78 88888.00 2020-02-17 20:22:33.000 048 33831.75 319.20 17124.76 88888.00 2020-02-17 20:22:34.000 048 33831.82 319.26 17124.74 88888.00 2020-02-17 20:22:35.000 048 33831.87 319.29 17124.76 37920.10 2020-02-17 20:22:36.000 048 33831.96 319.29 17124.74 88888.00 2020-02-17 20:22:37.000 048 33832.03 319.28 17124.72 88888.00 2020-02-17 20:22:38.000 048 33832.09 319.31 17124.72 88888.00 2020-02-17 20:22:39.000 048 33832.13 319.33 17124.65 88888.00 2020-02-17 20:22:40.000 048 33832.19 319.35 17124.64 37920.33 2020-02-17 20:22:41.000 048 33832.28 319.33 17124.68 88888.00 2020-02-17 20:22:42.000 048 33832.33 319.34 17124.68 88888.00 2020-02-17 20:22:43.000 048 33832.40 319.37 17124.65 88888.00 2020-02-17 20:22:44.000 048 33832.47 319.35 17124.65 88888.00 2020-02-17 20:22:45.000 048 33832.52 319.39 17124.68 37920.59 2020-02-17 20:22:46.000 048 33832.57 319.39 17124.71 88888.00 2020-02-17 20:22:47.000 048 33832.62 319.39 17124.67 88888.00 2020-02-17 20:22:48.000 048 33832.66 319.40 17124.63 88888.00 2020-02-17 20:22:49.000 048 33832.75 319.43 17124.66 88888.00 2020-02-17 20:22:50.000 048 33832.78 319.47 17124.65 37920.83 2020-02-17 20:22:51.000 048 33832.80 319.49 17124.65 88888.00 2020-02-17 20:22:52.000 048 33832.80 319.47 17124.67 88888.00 2020-02-17 20:22:53.000 048 33832.84 319.49 17124.64 88888.00 2020-02-17 20:22:54.000 048 33832.86 319.51 17124.61 88888.00 2020-02-17 20:22:55.000 048 33832.92 319.51 17124.58 37921.01 2020-02-17 20:22:56.000 048 33832.97 319.56 17124.62 88888.00 2020-02-17 20:22:57.000 048 33833.00 319.49 17124.60 88888.00 2020-02-17 20:22:58.000 048 33833.03 319.47 17124.62 88888.00 2020-02-17 20:22:59.000 048 33833.03 319.48 17124.64 88888.00 2020-02-17 20:23:00.000 048 33833.04 319.44 17124.61 37921.12 2020-02-17 20:23:01.000 048 33833.07 319.44 17124.63 88888.00 2020-02-17 20:23:02.000 048 33833.09 319.46 17124.60 88888.00 2020-02-17 20:23:03.000 048 33833.13 319.49 17124.64 88888.00 2020-02-17 20:23:04.000 048 33833.12 319.48 17124.65 88888.00 2020-02-17 20:23:05.000 048 33833.14 319.52 17124.58 37921.24 2020-02-17 20:23:06.000 048 33833.12 319.53 17124.56 88888.00 2020-02-17 20:23:07.000 048 33833.11 319.49 17124.57 88888.00 2020-02-17 20:23:08.000 048 33833.09 319.50 17124.57 88888.00 2020-02-17 20:23:09.000 048 33833.08 319.55 17124.57 88888.00 2020-02-17 20:23:10.000 048 33833.12 319.54 17124.60 37921.21 2020-02-17 20:23:11.000 048 33833.15 319.56 17124.56 88888.00 2020-02-17 20:23:12.000 048 33833.15 319.56 17124.55 88888.00 2020-02-17 20:23:13.000 048 33833.13 319.57 17124.57 88888.00 2020-02-17 20:23:14.000 048 33833.16 319.58 17124.58 88888.00 2020-02-17 20:23:15.000 048 33833.18 319.62 17124.58 37921.25 2020-02-17 20:23:16.000 048 33833.20 319.66 17124.58 88888.00 2020-02-17 20:23:17.000 048 33833.24 319.65 17124.54 88888.00 2020-02-17 20:23:18.000 048 33833.26 319.61 17124.54 88888.00 2020-02-17 20:23:19.000 048 33833.29 319.61 17124.53 88888.00 2020-02-17 20:23:20.000 048 33833.29 319.59 17124.54 37921.48 2020-02-17 20:23:21.000 048 33833.31 319.62 17124.55 88888.00 2020-02-17 20:23:22.000 048 33833.37 319.59 17124.55 88888.00 2020-02-17 20:23:23.000 048 33833.38 319.60 17124.54 88888.00 2020-02-17 20:23:24.000 048 33833.41 319.62 17124.55 88888.00 2020-02-17 20:23:25.000 048 33833.47 319.63 17124.55 37921.60 2020-02-17 20:23:26.000 048 33833.45 319.64 17124.51 88888.00 2020-02-17 20:23:27.000 048 33833.46 319.67 17124.55 88888.00 2020-02-17 20:23:28.000 048 33833.49 319.64 17124.52 88888.00 2020-02-17 20:23:29.000 048 33833.55 319.65 17124.54 88888.00 2020-02-17 20:23:30.000 048 33833.54 319.64 17124.50 37921.72 2020-02-17 20:23:31.000 048 33833.54 319.65 17124.50 88888.00 2020-02-17 20:23:32.000 048 33833.52 319.65 17124.50 88888.00 2020-02-17 20:23:33.000 048 33833.52 319.67 17124.52 88888.00 2020-02-17 20:23:34.000 048 33833.55 319.66 17124.52 88888.00 2020-02-17 20:23:35.000 048 33833.60 319.67 17124.52 37921.68 2020-02-17 20:23:36.000 048 33833.61 319.64 17124.52 88888.00 2020-02-17 20:23:37.000 048 33833.63 319.66 17124.51 88888.00 2020-02-17 20:23:38.000 048 33833.64 319.71 17124.52 88888.00 2020-02-17 20:23:39.000 048 33833.66 319.74 17124.52 88888.00 2020-02-17 20:23:40.000 048 33833.66 319.72 17124.46 37921.77 2020-02-17 20:23:41.000 048 33833.64 319.71 17124.47 88888.00 2020-02-17 20:23:42.000 048 33833.63 319.69 17124.48 88888.00 2020-02-17 20:23:43.000 048 33833.63 319.68 17124.48 88888.00 2020-02-17 20:23:44.000 048 33833.64 319.70 17124.47 88888.00 2020-02-17 20:23:45.000 048 33833.64 319.71 17124.46 37921.82 2020-02-17 20:23:46.000 048 33833.58 319.74 17124.45 88888.00 2020-02-17 20:23:47.000 048 33833.55 319.71 17124.49 88888.00 2020-02-17 20:23:48.000 048 33833.53 319.72 17124.52 88888.00 2020-02-17 20:23:49.000 048 33833.50 319.77 17124.51 88888.00 2020-02-17 20:23:50.000 048 33833.50 319.74 17124.52 37921.68 2020-02-17 20:23:51.000 048 33833.47 319.75 17124.57 88888.00 2020-02-17 20:23:52.000 048 33833.42 319.79 17124.53 88888.00 2020-02-17 20:23:53.000 048 33833.38 319.78 17124.53 88888.00 2020-02-17 20:23:54.000 048 33833.33 319.75 17124.59 88888.00 2020-02-17 20:23:55.000 048 33833.32 319.74 17124.59 37921.60 2020-02-17 20:23:56.000 048 33833.33 319.70 17124.54 88888.00 2020-02-17 20:23:57.000 048 33833.32 319.67 17124.57 88888.00 2020-02-17 20:23:58.000 048 33833.30 319.67 17124.57 88888.00 2020-02-17 20:23:59.000 048 33833.29 319.64 17124.55 88888.00 2020-02-17 20:24:00.000 048 33833.27 319.64 17124.53 37921.43 2020-02-17 20:24:01.000 048 33833.26 319.67 17124.55 88888.00 2020-02-17 20:24:02.000 048 33833.23 319.68 17124.54 88888.00 2020-02-17 20:24:03.000 048 33833.26 319.66 17124.50 88888.00 2020-02-17 20:24:04.000 048 33833.24 319.67 17124.51 88888.00 2020-02-17 20:24:05.000 048 33833.28 319.75 17124.53 37921.45 2020-02-17 20:24:06.000 048 33833.25 319.78 17124.52 88888.00 2020-02-17 20:24:07.000 048 33833.27 319.78 17124.53 88888.00 2020-02-17 20:24:08.000 048 33833.27 319.76 17124.53 88888.00 2020-02-17 20:24:09.000 048 33833.23 319.76 17124.53 88888.00 2020-02-17 20:24:10.000 048 33833.20 319.74 17124.52 37921.40 2020-02-17 20:24:11.000 048 33833.22 319.74 17124.49 88888.00 2020-02-17 20:24:12.000 048 33833.23 319.73 17124.51 88888.00 2020-02-17 20:24:13.000 048 33833.23 319.71 17124.52 88888.00 2020-02-17 20:24:14.000 048 33833.18 319.71 17124.49 88888.00 2020-02-17 20:24:15.000 048 33833.16 319.72 17124.50 37921.44 2020-02-17 20:24:16.000 048 33833.17 319.71 17124.51 88888.00 2020-02-17 20:24:17.000 048 33833.19 319.73 17124.51 88888.00 2020-02-17 20:24:18.000 048 33833.18 319.77 17124.53 88888.00 2020-02-17 20:24:19.000 048 33833.17 319.76 17124.53 88888.00 2020-02-17 20:24:20.000 048 33833.15 319.80 17124.48 37921.33 2020-02-17 20:24:21.000 048 33833.13 319.89 17124.45 88888.00 2020-02-17 20:24:22.000 048 33833.13 319.89 17124.49 88888.00 2020-02-17 20:24:23.000 048 33833.06 319.82 17124.52 88888.00 2020-02-17 20:24:24.000 048 33833.09 319.84 17124.55 88888.00 2020-02-17 20:24:25.000 048 33833.08 319.81 17124.54 37921.42 2020-02-17 20:24:26.000 048 33833.05 319.83 17124.54 88888.00 2020-02-17 20:24:27.000 048 33833.02 319.90 17124.54 88888.00 2020-02-17 20:24:28.000 048 33832.98 319.93 17124.51 88888.00 2020-02-17 20:24:29.000 048 33833.01 319.92 17124.50 88888.00 2020-02-17 20:24:30.000 048 33833.01 319.91 17124.55 37921.22 2020-02-17 20:24:31.000 048 33833.05 319.92 17124.56 88888.00 2020-02-17 20:24:32.000 048 33833.03 319.91 17124.54 88888.00 2020-02-17 20:24:33.000 048 33832.97 319.90 17124.56 88888.00 2020-02-17 20:24:34.000 048 33832.94 319.90 17124.55 88888.00 2020-02-17 20:24:35.000 048 33832.93 319.93 17124.55 37921.29 2020-02-17 20:24:36.000 048 33832.90 319.98 17124.57 88888.00 2020-02-17 20:24:37.000 048 33832.90 320.01 17124.51 88888.00 2020-02-17 20:24:38.000 048 33832.88 320.00 17124.51 88888.00 2020-02-17 20:24:39.000 048 33832.88 319.97 17124.55 88888.00 2020-02-17 20:24:40.000 048 33832.88 320.00 17124.55 37921.13 2020-02-17 20:24:41.000 048 33832.87 320.02 17124.58 88888.00 2020-02-17 20:24:42.000 048 33832.88 320.00 17124.62 88888.00 2020-02-17 20:24:43.000 048 33832.89 320.02 17124.54 88888.00 2020-02-17 20:24:44.000 048 33832.86 320.01 17124.55 88888.00 2020-02-17 20:24:45.000 048 33832.84 320.02 17124.56 37921.09 2020-02-17 20:24:46.000 048 33832.85 320.05 17124.58 88888.00 2020-02-17 20:24:47.000 048 33832.84 320.06 17124.59 88888.00 2020-02-17 20:24:48.000 048 33832.82 320.07 17124.59 88888.00 2020-02-17 20:24:49.000 048 33832.80 320.08 17124.55 88888.00 2020-02-17 20:24:50.000 048 33832.76 320.09 17124.54 37921.12 2020-02-17 20:24:51.000 048 33832.76 320.08 17124.55 88888.00 2020-02-17 20:24:52.000 048 33832.74 320.08 17124.57 88888.00 2020-02-17 20:24:53.000 048 33832.71 320.12 17124.57 88888.00 2020-02-17 20:24:54.000 048 33832.70 320.09 17124.55 88888.00 2020-02-17 20:24:55.000 048 33832.71 320.13 17124.57 37921.05 2020-02-17 20:24:56.000 048 33832.71 320.13 17124.61 88888.00 2020-02-17 20:24:57.000 048 33832.67 320.11 17124.67 88888.00 2020-02-17 20:24:58.000 048 33832.67 320.09 17124.64 88888.00 2020-02-17 20:24:59.000 048 33832.66 320.09 17124.61 88888.00 2020-02-17 20:25:00.000 048 33832.67 320.13 17124.61 37920.87 2020-02-17 20:25:01.000 048 33832.64 320.18 17124.55 88888.00 2020-02-17 20:25:02.000 048 33832.61 320.21 17124.58 88888.00 2020-02-17 20:25:03.000 048 33832.65 320.21 17124.59 88888.00 2020-02-17 20:25:04.000 048 33832.67 320.25 17124.61 88888.00 2020-02-17 20:25:05.000 048 33832.65 320.30 17124.60 37920.96 2020-02-17 20:25:06.000 048 33832.63 320.28 17124.59 88888.00 2020-02-17 20:25:07.000 048 33832.64 320.26 17124.59 88888.00 2020-02-17 20:25:08.000 048 33832.67 320.25 17124.61 88888.00 2020-02-17 20:25:09.000 048 33832.70 320.26 17124.63 88888.00 2020-02-17 20:25:10.000 048 33832.72 320.27 17124.62 37920.92 2020-02-17 20:25:11.000 048 33832.70 320.25 17124.58 88888.00 2020-02-17 20:25:12.000 048 33832.70 320.25 17124.59 88888.00 2020-02-17 20:25:13.000 048 33832.69 320.31 17124.61 88888.00 2020-02-17 20:25:14.000 048 33832.72 320.35 17124.59 88888.00 2020-02-17 20:25:15.000 048 33832.74 320.37 17124.61 37921.00 2020-02-17 20:25:16.000 048 33832.76 320.34 17124.64 88888.00 2020-02-17 20:25:17.000 048 33832.79 320.34 17124.67 88888.00 2020-02-17 20:25:18.000 048 33832.82 320.37 17124.63 88888.00 2020-02-17 20:25:19.000 048 33832.88 320.41 17124.61 88888.00 2020-02-17 20:25:20.000 048 33832.90 320.41 17124.63 37921.05 2020-02-17 20:25:21.000 048 33832.91 320.45 17124.57 88888.00 2020-02-17 20:25:22.000 048 33832.93 320.44 17124.58 88888.00 2020-02-17 20:25:23.000 048 33832.98 320.41 17124.60 88888.00 2020-02-17 20:25:24.000 048 33833.03 320.42 17124.63 88888.00 2020-02-17 20:25:25.000 048 33833.01 320.43 17124.64 37921.19 2020-02-17 20:25:26.000 048 33833.00 320.45 17124.65 88888.00 2020-02-17 20:25:27.000 048 33833.04 320.45 17124.67 88888.00 2020-02-17 20:25:28.000 048 33833.07 320.45 17124.61 88888.00 2020-02-17 20:25:29.000 048 33833.09 320.48 17124.61 88888.00 2020-02-17 20:25:30.000 048 33833.07 320.51 17124.62 37921.21 2020-02-17 20:25:31.000 048 33833.10 320.53 17124.59 88888.00 2020-02-17 20:25:32.000 048 33833.13 320.52 17124.57 88888.00 2020-02-17 20:25:33.000 048 33833.16 320.54 17124.61 88888.00 2020-02-17 20:25:34.000 048 33833.15 320.54 17124.59 88888.00 2020-02-17 20:25:35.000 048 33833.13 320.58 17124.59 37921.33 2020-02-17 20:25:36.000 048 33833.12 320.54 17124.60 88888.00 2020-02-17 20:25:37.000 048 33833.16 320.56 17124.60 88888.00 2020-02-17 20:25:38.000 048 33833.17 320.59 17124.57 88888.00 2020-02-17 20:25:39.000 048 33833.17 320.63 17124.58 88888.00 2020-02-17 20:25:40.000 048 33833.15 320.63 17124.60 37921.32 2020-02-17 20:25:41.000 048 33833.16 320.61 17124.59 88888.00 2020-02-17 20:25:42.000 048 33833.15 320.61 17124.58 88888.00 2020-02-17 20:25:43.000 048 33833.14 320.63 17124.58 88888.00 2020-02-17 20:25:44.000 048 33833.14 320.62 17124.62 88888.00 2020-02-17 20:25:45.000 048 33833.11 320.67 17124.66 37921.33 2020-02-17 20:25:46.000 048 33833.10 320.70 17124.62 88888.00 2020-02-17 20:25:47.000 048 33833.11 320.77 17124.62 88888.00 2020-02-17 20:25:48.000 048 33833.07 320.74 17124.65 88888.00 2020-02-17 20:25:49.000 048 33833.08 320.73 17124.67 88888.00 2020-02-17 20:25:50.000 048 33833.05 320.72 17124.65 37921.24 2020-02-17 20:25:51.000 048 33833.07 320.73 17124.62 88888.00 2020-02-17 20:25:52.000 048 33833.06 320.76 17124.62 88888.00 2020-02-17 20:25:53.000 048 33833.07 320.73 17124.61 88888.00 2020-02-17 20:25:54.000 048 33833.02 320.77 17124.62 88888.00 2020-02-17 20:25:55.000 048 33833.03 320.83 17124.59 37921.26 2020-02-17 20:25:56.000 048 33833.02 320.85 17124.58 88888.00 2020-02-17 20:25:57.000 048 33833.00 320.85 17124.57 88888.00 2020-02-17 20:25:58.000 048 33832.98 320.82 17124.57 88888.00 2020-02-17 20:25:59.000 048 33832.96 320.92 17124.62 88888.00 2020-02-17 20:26:00.000 048 33832.96 320.91 17124.64 37921.24 2020-02-17 20:26:01.000 048 33833.00 320.90 17124.61 88888.00 2020-02-17 20:26:02.000 048 33832.94 320.90 17124.60 88888.00 2020-02-17 20:26:03.000 048 33832.92 320.92 17124.60 88888.00 2020-02-17 20:26:04.000 048 33832.89 320.91 17124.59 88888.00 2020-02-17 20:26:05.000 048 33832.86 320.94 17124.59 37921.04 2020-02-17 20:26:06.000 048 33832.86 320.97 17124.61 88888.00 2020-02-17 20:26:07.000 048 33832.88 320.94 17124.62 88888.00 2020-02-17 20:26:08.000 048 33832.91 320.94 17124.62 88888.00 2020-02-17 20:26:09.000 048 33832.88 320.93 17124.59 88888.00 2020-02-17 20:26:10.000 048 33832.84 320.95 17124.58 37921.11 2020-02-17 20:26:11.000 048 33832.85 320.92 17124.61 88888.00 2020-02-17 20:26:12.000 048 33832.82 320.92 17124.60 88888.00 2020-02-17 20:26:13.000 048 33832.83 320.92 17124.60 88888.00 2020-02-17 20:26:14.000 048 33832.80 320.96 17124.57 88888.00 2020-02-17 20:26:15.000 048 33832.80 320.99 17124.55 37921.01 2020-02-17 20:26:16.000 048 33832.82 321.02 17124.57 88888.00 2020-02-17 20:26:17.000 048 33832.77 321.01 17124.59 88888.00 2020-02-17 20:26:18.000 048 33832.74 321.02 17124.62 88888.00 2020-02-17 20:26:19.000 048 33832.71 320.99 17124.59 88888.00 2020-02-17 20:26:20.000 048 33832.67 320.98 17124.61 37921.02 2020-02-17 20:26:21.000 048 33832.65 321.01 17124.61 88888.00 2020-02-17 20:26:22.000 048 33832.63 321.02 17124.60 88888.00 2020-02-17 20:26:23.000 048 33832.59 321.02 17124.61 88888.00 2020-02-17 20:26:24.000 048 33832.58 321.05 17124.65 88888.00 2020-02-17 20:26:25.000 048 33832.59 321.11 17124.64 37920.91 2020-02-17 20:26:26.000 048 33832.55 321.07 17124.62 88888.00 2020-02-17 20:26:27.000 048 33832.51 321.08 17124.64 88888.00 2020-02-17 20:26:28.000 048 33832.53 321.09 17124.64 88888.00 2020-02-17 20:26:29.000 048 33832.50 321.08 17124.62 88888.00 2020-02-17 20:26:30.000 048 33832.45 321.12 17124.66 37920.72 2020-02-17 20:26:31.000 048 33832.40 321.11 17124.65 88888.00 2020-02-17 20:26:32.000 048 33832.36 321.09 17124.65 88888.00 2020-02-17 20:26:33.000 048 33832.34 321.10 17124.67 88888.00 2020-02-17 20:26:34.000 048 33832.31 321.12 17124.66 88888.00 2020-02-17 20:26:35.000 048 33832.33 321.12 17124.68 37920.69 2020-02-17 20:26:36.000 048 33832.32 321.12 17124.70 88888.00 2020-02-17 20:26:37.000 048 33832.25 321.20 17124.70 88888.00 2020-02-17 20:26:38.000 048 33832.20 321.16 17124.71 88888.00 2020-02-17 20:26:39.000 048 33832.18 321.11 17124.72 88888.00 2020-02-17 20:26:40.000 048 33832.18 321.15 17124.70 37920.57 2020-02-17 20:26:41.000 048 33832.12 321.17 17124.71 88888.00 2020-02-17 20:26:42.000 048 33832.12 321.18 17124.72 88888.00 2020-02-17 20:26:43.000 048 33832.11 321.23 17124.76 88888.00 2020-02-17 20:26:44.000 048 33832.12 321.24 17124.69 88888.00 2020-02-17 20:26:45.000 048 33832.14 321.25 17124.73 37920.51 2020-02-17 20:26:46.000 048 33832.16 321.22 17124.73 88888.00 2020-02-17 20:26:47.000 048 33832.16 321.21 17124.76 88888.00 2020-02-17 20:26:48.000 048 33832.18 321.23 17124.73 88888.00 2020-02-17 20:26:49.000 048 33832.21 321.23 17124.66 88888.00 2020-02-17 20:26:50.000 048 33832.19 321.19 17124.67 37920.50 2020-02-17 20:26:51.000 048 33832.20 321.21 17124.73 88888.00 2020-02-17 20:26:52.000 048 33832.18 321.22 17124.77 88888.00 2020-02-17 20:26:53.000 048 33832.17 321.22 17124.77 88888.00 2020-02-17 20:26:54.000 048 33832.20 321.25 17124.78 88888.00 2020-02-17 20:26:55.000 048 33832.22 321.24 17124.79 37920.46 2020-02-17 20:26:56.000 048 33832.24 321.24 17124.79 88888.00 2020-02-17 20:26:57.000 048 33832.25 321.30 17124.74 88888.00 2020-02-17 20:26:58.000 048 33832.27 321.30 17124.73 88888.00 2020-02-17 20:26:59.000 048 33832.29 321.26 17124.75 88888.00 2020-02-17 20:27:00.000 048 33832.32 321.28 17124.71 37920.56 2020-02-17 20:27:01.000 048 33832.34 321.28 17124.74 88888.00 2020-02-17 20:27:02.000 048 33832.32 321.31 17124.75 88888.00 2020-02-17 20:27:03.000 048 33832.33 321.33 17124.69 88888.00 2020-02-17 20:27:04.000 048 33832.37 321.35 17124.74 88888.00 2020-02-17 20:27:05.000 048 33832.42 321.39 17124.76 37920.61 2020-02-17 20:27:06.000 048 33832.40 321.40 17124.76 88888.00 2020-02-17 20:27:07.000 048 33832.36 321.44 17124.75 88888.00 2020-02-17 20:27:08.000 048 33832.37 321.47 17124.69 88888.00 2020-02-17 20:27:09.000 048 33832.41 321.46 17124.67 88888.00 2020-02-17 20:27:10.000 048 33832.43 321.44 17124.71 37920.69 2020-02-17 20:27:11.000 048 33832.43 321.47 17124.71 88888.00 2020-02-17 20:27:12.000 048 33832.45 321.47 17124.74 88888.00 2020-02-17 20:27:13.000 048 33832.44 321.49 17124.74 88888.00 2020-02-17 20:27:14.000 048 33832.47 321.50 17124.69 88888.00 2020-02-17 20:27:15.000 048 33832.49 321.50 17124.69 37920.76 2020-02-17 20:27:16.000 048 33832.50 321.52 17124.67 88888.00 2020-02-17 20:27:17.000 048 33832.45 321.57 17124.68 88888.00 2020-02-17 20:27:18.000 048 33832.47 321.60 17124.66 88888.00 2020-02-17 20:27:19.000 048 33832.52 321.62 17124.69 88888.00 2020-02-17 20:27:20.000 048 33832.55 321.64 17124.70 37920.80 2020-02-17 20:27:21.000 048 33832.57 321.67 17124.71 88888.00 2020-02-17 20:27:22.000 048 33832.58 321.68 17124.73 88888.00 2020-02-17 20:27:23.000 048 33832.58 321.68 17124.73 88888.00 2020-02-17 20:27:24.000 048 33832.59 321.69 17124.72 88888.00 2020-02-17 20:27:25.000 048 33832.64 321.71 17124.68 37920.90 2020-02-17 20:27:26.000 048 33832.63 321.73 17124.68 88888.00 2020-02-17 20:27:27.000 048 33832.65 321.74 17124.68 88888.00 2020-02-17 20:27:28.000 048 33832.63 321.72 17124.66 88888.00 2020-02-17 20:27:29.000 048 33832.66 321.71 17124.66 88888.00 2020-02-17 20:27:30.000 048 33832.69 321.76 17124.64 37920.88 2020-02-17 20:27:31.000 048 33832.71 321.80 17124.67 88888.00 2020-02-17 20:27:32.000 048 33832.74 321.82 17124.71 88888.00 2020-02-17 20:27:33.000 048 33832.76 321.83 17124.70 88888.00 2020-02-17 20:27:34.000 048 33832.77 321.84 17124.70 88888.00 2020-02-17 20:27:35.000 048 33832.79 321.84 17124.74 37920.91 2020-02-17 20:27:36.000 048 33832.74 321.87 17124.69 88888.00 2020-02-17 20:27:37.000 048 33832.75 321.86 17124.70 88888.00 2020-02-17 20:27:38.000 048 33832.77 321.90 17124.66 88888.00 2020-02-17 20:27:39.000 048 33832.77 321.92 17124.68 88888.00 2020-02-17 20:27:40.000 048 33832.74 321.94 17124.68 37920.92 2020-02-17 20:27:41.000 048 33832.73 321.93 17124.65 88888.00 2020-02-17 20:27:42.000 048 33832.71 321.94 17124.68 88888.00 2020-02-17 20:27:43.000 048 33832.72 322.01 17124.70 88888.00 2020-02-17 20:27:44.000 048 33832.71 322.03 17124.67 88888.00 2020-02-17 20:27:45.000 048 33832.71 322.04 17124.67 37921.01 2020-02-17 20:27:46.000 048 33832.71 322.02 17124.67 88888.00 2020-02-17 20:27:47.000 048 33832.68 322.00 17124.66 88888.00 2020-02-17 20:27:48.000 048 33832.70 322.04 17124.66 88888.00 2020-02-17 20:27:49.000 048 33832.70 322.06 17124.70 88888.00 2020-02-17 20:27:50.000 048 33832.73 322.10 17124.70 37920.94 2020-02-17 20:27:51.000 048 33832.69 322.12 17124.66 88888.00 2020-02-17 20:27:52.000 048 33832.64 322.12 17124.66 88888.00 2020-02-17 20:27:53.000 048 33832.61 322.17 17124.64 88888.00 2020-02-17 20:27:54.000 048 33832.57 322.12 17124.65 88888.00 2020-02-17 20:27:55.000 048 33832.58 322.08 17124.67 37920.93 2020-02-17 20:27:56.000 048 33832.55 322.11 17124.67 88888.00 2020-02-17 20:27:57.000 048 33832.53 322.14 17124.70 88888.00 2020-02-17 20:27:58.000 048 33832.50 322.15 17124.65 88888.00 2020-02-17 20:27:59.000 048 33832.48 322.17 17124.68 88888.00 2020-02-17 20:28:00.000 048 33832.46 322.16 17124.71 37920.82 2020-02-17 20:28:01.000 048 33832.46 322.22 17124.71 88888.00 2020-02-17 20:28:02.000 048 33832.39 322.20 17124.69 88888.00 2020-02-17 20:28:03.000 048 33832.37 322.19 17124.67 88888.00 2020-02-17 20:28:04.000 048 33832.35 322.22 17124.68 88888.00 2020-02-17 20:28:05.000 048 33832.31 322.25 17124.68 37920.63 2020-02-17 20:28:06.000 048 33832.27 322.26 17124.67 88888.00 2020-02-17 20:28:07.000 048 33832.24 322.26 17124.64 88888.00 2020-02-17 20:28:08.000 048 33832.20 322.29 17124.72 88888.00 2020-02-17 20:28:09.000 048 33832.15 322.29 17124.71 88888.00 2020-02-17 20:28:10.000 048 33832.10 322.29 17124.67 37920.58 2020-02-17 20:28:11.000 048 33832.11 322.26 17124.65 88888.00 2020-02-17 20:28:12.000 048 33832.09 322.22 17124.69 88888.00 2020-02-17 20:28:13.000 048 33832.04 322.26 17124.69 88888.00 2020-02-17 20:28:14.000 048 33832.00 322.29 17124.74 88888.00 2020-02-17 20:28:15.000 048 33831.95 322.31 17124.76 37920.44 2020-02-17 20:28:16.000 048 33831.89 322.33 17124.74 88888.00 2020-02-17 20:28:17.000 048 33831.87 322.29 17124.75 88888.00 2020-02-17 20:28:18.000 048 33831.84 322.27 17124.76 88888.00 2020-02-17 20:28:19.000 048 33831.84 322.31 17124.75 88888.00 2020-02-17 20:28:20.000 048 33831.78 322.33 17124.71 37920.22 2020-02-17 20:28:21.000 048 33831.75 322.35 17124.73 88888.00 2020-02-17 20:28:22.000 048 33831.71 322.37 17124.74 88888.00 2020-02-17 20:28:23.000 048 33831.67 322.40 17124.72 88888.00 2020-02-17 20:28:24.000 048 33831.67 322.41 17124.71 88888.00 2020-02-17 20:28:25.000 048 33831.68 322.44 17124.73 37920.08 2020-02-17 20:28:26.000 048 33831.67 322.49 17124.76 88888.00 2020-02-17 20:28:27.000 048 33831.62 322.48 17124.77 88888.00 2020-02-17 20:28:28.000 048 33831.62 322.46 17124.77 88888.00 2020-02-17 20:28:29.000 048 33831.62 322.47 17124.75 88888.00 2020-02-17 20:28:30.000 048 33831.62 322.50 17124.76 37920.03 2020-02-17 20:28:31.000 048 33831.60 322.60 17124.74 88888.00 2020-02-17 20:28:32.000 048 33831.55 322.62 17124.75 88888.00 2020-02-17 20:28:33.000 048 33831.57 322.61 17124.71 88888.00 2020-02-17 20:28:34.000 048 33831.56 322.61 17124.74 88888.00 2020-02-17 20:28:35.000 048 33831.52 322.63 17124.77 37920.02 2020-02-17 20:28:36.000 048 33831.53 322.61 17124.77 88888.00 2020-02-17 20:28:37.000 048 33831.55 322.64 17124.74 88888.00 2020-02-17 20:28:38.000 048 33831.53 322.63 17124.75 88888.00 2020-02-17 20:28:39.000 048 33831.53 322.61 17124.82 88888.00 2020-02-17 20:28:40.000 048 33831.50 322.61 17124.83 37919.94 2020-02-17 20:28:41.000 048 33831.53 322.64 17124.85 88888.00 2020-02-17 20:28:42.000 048 33831.57 322.68 17124.85 88888.00 2020-02-17 20:28:43.000 048 33831.58 322.69 17124.81 88888.00 2020-02-17 20:28:44.000 048 33831.59 322.72 17124.80 88888.00 2020-02-17 20:28:45.000 048 33831.59 322.76 17124.78 37920.05 2020-02-17 20:28:46.000 048 33831.59 322.76 17124.78 88888.00 2020-02-17 20:28:47.000 048 33831.61 322.78 17124.76 88888.00 2020-02-17 20:28:48.000 048 33831.62 322.78 17124.75 88888.00 2020-02-17 20:28:49.000 048 33831.64 322.81 17124.77 88888.00 2020-02-17 20:28:50.000 048 33831.66 322.83 17124.79 37920.05 2020-02-17 20:28:51.000 048 33831.67 322.88 17124.79 88888.00 2020-02-17 20:28:52.000 048 33831.72 322.89 17124.75 88888.00 2020-02-17 20:28:53.000 048 33831.74 322.90 17124.76 88888.00 2020-02-17 20:28:54.000 048 33831.73 322.90 17124.71 88888.00 2020-02-17 20:28:55.000 048 33831.79 322.93 17124.73 37920.15 2020-02-17 20:28:56.000 048 33831.81 322.97 17124.76 88888.00 2020-02-17 20:28:57.000 048 33831.81 323.01 17124.75 88888.00 2020-02-17 20:28:58.000 048 33831.81 323.01 17124.69 88888.00 2020-02-17 20:28:59.000 048 33831.88 323.02 17124.66 88888.00 2020-02-17 20:29:00.000 048 33831.93 323.04 17124.67 37920.31 2020-02-17 20:29:01.000 048 33831.96 323.07 17124.70 88888.00 2020-02-17 20:29:02.000 048 33831.96 323.05 17124.70 88888.00 2020-02-17 20:29:03.000 048 33831.99 323.08 17124.69 88888.00 2020-02-17 20:29:04.000 048 33832.01 323.13 17124.73 88888.00 2020-02-17 20:29:05.000 048 33832.05 323.19 17124.73 37920.32 2020-02-17 20:29:06.000 048 33832.06 323.19 17124.72 88888.00 2020-02-17 20:29:07.000 048 33832.10 323.19 17124.67 88888.00 2020-02-17 20:29:08.000 048 33832.14 323.21 17124.65 88888.00 2020-02-17 20:29:09.000 048 33832.16 323.22 17124.65 88888.00 2020-02-17 20:29:10.000 048 33832.22 323.21 17124.69 37920.39 2020-02-17 20:29:11.000 048 33832.23 323.28 17124.69 88888.00 2020-02-17 20:29:12.000 048 33832.25 323.32 17124.68 88888.00 2020-02-17 20:29:13.000 048 33832.29 323.34 17124.68 88888.00 2020-02-17 20:29:14.000 048 33832.33 323.34 17124.66 88888.00 2020-02-17 20:29:15.000 048 33832.35 323.33 17124.64 37920.69 2020-02-17 20:29:16.000 048 33832.40 323.35 17124.62 88888.00 2020-02-17 20:29:17.000 048 33832.44 323.41 17124.65 88888.00 2020-02-17 20:29:18.000 048 33832.45 323.44 17124.65 88888.00 2020-02-17 20:29:19.000 048 33832.51 323.43 17124.63 88888.00 2020-02-17 20:29:20.000 048 33832.53 323.42 17124.59 37920.77 2020-02-17 20:29:21.000 048 33832.50 323.45 17124.59 88888.00 2020-02-17 20:29:22.000 048 33832.50 323.46 17124.58 88888.00 2020-02-17 20:29:23.000 048 33832.54 323.48 17124.61 88888.00 2020-02-17 20:29:24.000 048 33832.55 323.52 17124.60 88888.00 2020-02-17 20:29:25.000 048 33832.54 323.56 17124.60 37920.78 2020-02-17 20:29:26.000 048 33832.53 323.57 17124.64 88888.00 2020-02-17 20:29:27.000 048 33832.55 323.58 17124.63 88888.00 2020-02-17 20:29:28.000 048 33832.53 323.59 17124.62 88888.00 2020-02-17 20:29:29.000 048 33832.58 323.64 17124.60 88888.00 2020-02-17 20:29:30.000 048 33832.60 323.63 17124.62 37920.80 2020-02-17 20:29:31.000 048 33832.57 323.64 17124.62 88888.00 2020-02-17 20:29:32.000 048 33832.54 323.69 17124.59 88888.00 2020-02-17 20:29:33.000 048 33832.55 323.71 17124.60 88888.00 2020-02-17 20:29:34.000 048 33832.59 323.71 17124.60 88888.00 2020-02-17 20:29:35.000 048 33832.60 323.67 17124.62 37920.88 2020-02-17 20:29:36.000 048 33832.62 323.67 17124.60 88888.00 2020-02-17 20:29:37.000 048 33832.63 323.72 17124.60 88888.00 2020-02-17 20:29:38.000 048 33832.60 323.75 17124.61 88888.00 2020-02-17 20:29:39.000 048 33832.63 323.76 17124.61 88888.00 2020-02-17 20:29:40.000 048 33832.62 323.75 17124.62 37920.93 2020-02-17 20:29:41.000 048 33832.61 323.74 17124.62 88888.00 2020-02-17 20:29:42.000 048 33832.61 323.77 17124.60 88888.00 2020-02-17 20:29:43.000 048 33832.63 323.79 17124.58 88888.00 2020-02-17 20:29:44.000 048 33832.60 323.78 17124.58 88888.00 2020-02-17 20:29:45.000 048 33832.60 323.80 17124.59 37920.96 2020-02-17 20:29:46.000 048 33832.59 323.85 17124.58 88888.00 2020-02-17 20:29:47.000 048 33832.57 323.85 17124.62 88888.00 2020-02-17 20:29:48.000 048 33832.52 323.84 17124.62 88888.00 2020-02-17 20:29:49.000 048 33832.51 323.86 17124.58 88888.00 2020-02-17 20:29:50.000 048 33832.51 323.88 17124.54 37920.83 2020-02-17 20:29:51.000 048 33832.51 323.91 17124.56 88888.00 2020-02-17 20:29:52.000 048 33832.51 323.88 17124.56 88888.00 2020-02-17 20:29:53.000 048 33832.51 323.89 17124.56 88888.00 2020-02-17 20:29:54.000 048 33832.52 323.91 17124.61 88888.00 2020-02-17 20:29:55.000 048 33832.49 323.92 17124.61 37920.83 2020-02-17 20:29:56.000 048 33832.47 323.97 17124.60 88888.00 2020-02-17 20:29:57.000 048 33832.45 323.99 17124.60 88888.00 2020-02-17 20:29:58.000 048 33832.44 324.01 17124.59 88888.00 2020-02-17 20:29:59.000 048 33832.42 323.98 17124.59 88888.00 2020-02-17 20:30:00.000 048 33832.41 323.99 17124.60 37920.81 2020-02-17 20:30:01.000 048 33832.41 324.00 17124.61 88888.00 2020-02-17 20:30:02.000 048 33832.40 323.97 17124.60 88888.00 2020-02-17 20:30:03.000 048 33832.38 323.94 17124.60 88888.00 2020-02-17 20:30:04.000 048 33832.37 324.00 17124.60 88888.00 2020-02-17 20:30:05.000 048 33832.38 323.99 17124.59 37920.71 2020-02-17 20:30:06.000 048 33832.34 324.01 17124.63 88888.00 2020-02-17 20:30:07.000 048 33832.32 324.01 17124.64 88888.00 2020-02-17 20:30:08.000 048 33832.31 324.02 17124.63 88888.00 2020-02-17 20:30:09.000 048 33832.30 324.05 17124.62 88888.00 2020-02-17 20:30:10.000 048 33832.27 324.07 17124.65 37920.74 2020-02-17 20:30:11.000 048 33832.20 324.07 17124.63 88888.00 2020-02-17 20:30:12.000 048 33832.17 324.08 17124.59 88888.00 2020-02-17 20:30:13.000 048 33832.22 324.11 17124.55 88888.00 2020-02-17 20:30:14.000 048 33832.20 324.14 17124.56 88888.00 2020-02-17 20:30:15.000 048 33832.20 324.13 17124.53 37920.54 2020-02-17 20:30:16.000 048 33832.15 324.11 17124.55 88888.00 2020-02-17 20:30:17.000 048 33832.13 324.11 17124.54 88888.00 2020-02-17 20:30:18.000 048 33832.12 324.11 17124.54 88888.00 2020-02-17 20:30:19.000 048 33832.12 324.12 17124.57 88888.00 2020-02-17 20:30:20.000 048 33832.09 324.10 17124.61 37920.62 2020-02-17 20:30:21.000 048 33832.10 324.11 17124.62 88888.00 2020-02-17 20:30:22.000 048 33832.05 324.08 17124.61 88888.00 2020-02-17 20:30:23.000 048 33832.03 324.06 17124.61 88888.00 2020-02-17 20:30:24.000 048 33832.09 324.07 17124.63 88888.00 2020-02-17 20:30:25.000 048 33832.12 324.10 17124.62 37920.45 2020-02-17 20:30:26.000 048 33832.09 324.12 17124.63 88888.00 2020-02-17 20:30:27.000 048 33832.06 324.13 17124.63 88888.00 2020-02-17 20:30:28.000 048 33832.04 324.14 17124.63 88888.00 2020-02-17 20:30:29.000 048 33832.02 324.17 17124.65 88888.00 2020-02-17 20:30:30.000 048 33832.00 324.18 17124.63 37920.43 2020-02-17 20:30:31.000 048 33832.04 324.19 17124.66 88888.00 2020-02-17 20:30:32.000 048 33832.06 324.19 17124.68 88888.00 2020-02-17 20:30:33.000 048 33832.01 324.25 17124.65 88888.00 2020-02-17 20:30:34.000 048 33832.03 324.22 17124.64 88888.00 2020-02-17 20:30:35.000 048 33832.04 324.26 17124.65 37920.46 2020-02-17 20:30:36.000 048 33831.99 324.25 17124.61 88888.00 2020-02-17 20:30:37.000 048 33832.01 324.20 17124.60 88888.00 2020-02-17 20:30:38.000 048 33832.01 324.21 17124.59 88888.00 2020-02-17 20:30:39.000 048 33831.99 324.27 17124.61 88888.00 2020-02-17 20:30:40.000 048 33832.00 324.29 17124.61 37920.46 2020-02-17 20:30:41.000 048 33831.98 324.29 17124.59 88888.00 2020-02-17 20:30:42.000 048 33832.00 324.29 17124.61 88888.00 2020-02-17 20:30:43.000 048 33831.99 324.30 17124.63 88888.00 2020-02-17 20:30:44.000 048 33831.97 324.31 17124.63 88888.00 2020-02-17 20:30:45.000 048 33831.98 324.34 17124.58 37920.39 2020-02-17 20:30:46.000 048 33831.93 324.35 17124.62 88888.00 2020-02-17 20:30:47.000 048 33831.93 324.33 17124.64 88888.00 2020-02-17 20:30:48.000 048 33831.91 324.40 17124.62 88888.00 2020-02-17 20:30:49.000 048 33831.93 324.43 17124.62 88888.00 2020-02-17 20:30:50.000 048 33831.91 324.44 17124.61 37920.32 2020-02-17 20:30:51.000 048 33831.86 324.42 17124.60 88888.00 2020-02-17 20:30:52.000 048 33831.87 324.42 17124.63 88888.00 2020-02-17 20:30:53.000 048 33831.89 324.47 17124.62 88888.00 2020-02-17 20:30:54.000 048 33831.88 324.50 17124.65 88888.00 2020-02-17 20:30:55.000 048 33831.86 324.54 17124.65 37920.31 2020-02-17 20:30:56.000 048 33831.82 324.56 17124.64 88888.00 2020-02-17 20:30:57.000 048 33831.85 324.59 17124.68 88888.00 2020-02-17 20:30:58.000 048 33831.84 324.56 17124.71 88888.00 2020-02-17 20:30:59.000 048 33831.83 324.55 17124.73 88888.00 2020-02-17 20:31:00.000 048 33831.78 324.54 17124.69 37920.23 2020-02-17 20:31:01.000 048 33831.78 324.56 17124.66 88888.00 2020-02-17 20:31:02.000 048 33831.79 324.60 17124.65 88888.00 2020-02-17 20:31:03.000 048 33831.75 324.62 17124.65 88888.00 2020-02-17 20:31:04.000 048 33831.73 324.62 17124.63 88888.00 2020-02-17 20:31:05.000 048 33831.71 324.61 17124.61 37920.15 2020-02-17 20:31:06.000 048 33831.71 324.57 17124.65 88888.00 2020-02-17 20:31:07.000 048 33831.70 324.60 17124.68 88888.00 2020-02-17 20:31:08.000 048 33831.69 324.68 17124.65 88888.00 2020-02-17 20:31:09.000 048 33831.70 324.68 17124.65 88888.00 2020-02-17 20:31:10.000 048 33831.69 324.63 17124.62 37920.25 2020-02-17 20:31:11.000 048 33831.68 324.65 17124.63 88888.00 2020-02-17 20:31:12.000 048 33831.69 324.68 17124.68 88888.00 2020-02-17 20:31:13.000 048 33831.67 324.67 17124.67 88888.00 2020-02-17 20:31:14.000 048 33831.66 324.68 17124.67 88888.00 2020-02-17 20:31:15.000 048 33831.64 324.68 17124.67 37920.15 2020-02-17 20:31:16.000 048 33831.62 324.70 17124.68 88888.00 2020-02-17 20:31:17.000 048 33831.63 324.69 17124.69 88888.00 2020-02-17 20:31:18.000 048 33831.66 324.71 17124.70 88888.00 2020-02-17 20:31:19.000 048 33831.62 324.72 17124.70 88888.00 2020-02-17 20:31:20.000 048 33831.61 324.72 17124.68 37919.99 2020-02-17 20:31:21.000 048 33831.58 324.73 17124.69 88888.00 2020-02-17 20:31:22.000 048 33831.60 324.73 17124.66 88888.00 2020-02-17 20:31:23.000 048 33831.60 324.77 17124.66 88888.00 2020-02-17 20:31:24.000 048 33831.59 324.76 17124.69 88888.00 2020-02-17 20:31:25.000 048 33831.61 324.75 17124.70 37920.05 2020-02-17 20:31:26.000 048 33831.58 324.75 17124.66 88888.00 2020-02-17 20:31:27.000 048 33831.53 324.80 17124.61 88888.00 2020-02-17 20:31:28.000 048 33831.53 324.81 17124.60 88888.00 2020-02-17 20:31:29.000 048 33831.57 324.84 17124.64 88888.00 2020-02-17 20:31:30.000 048 33831.52 324.88 17124.63 37920.09 2020-02-17 20:31:31.000 048 33831.55 324.90 17124.69 88888.00 2020-02-17 20:31:32.000 048 33831.57 324.92 17124.69 88888.00 2020-02-17 20:31:33.000 048 33831.59 324.97 17124.71 88888.00 2020-02-17 20:31:34.000 048 33831.58 324.95 17124.71 88888.00 2020-02-17 20:31:35.000 048 33831.61 324.92 17124.72 37920.03 2020-02-17 20:31:36.000 048 33831.62 324.93 17124.73 88888.00 2020-02-17 20:31:37.000 048 33831.61 324.94 17124.76 88888.00 2020-02-17 20:31:38.000 048 33831.61 324.94 17124.73 88888.00 2020-02-17 20:31:39.000 048 33831.58 324.99 17124.70 88888.00 2020-02-17 20:31:40.000 048 33831.58 325.03 17124.68 37920.03 2020-02-17 20:31:41.000 048 33831.62 325.05 17124.72 88888.00 2020-02-17 20:31:42.000 048 33831.62 325.06 17124.70 88888.00 2020-02-17 20:31:43.000 048 33831.62 325.08 17124.74 88888.00 2020-02-17 20:31:44.000 048 33831.65 325.08 17124.75 88888.00 2020-02-17 20:31:45.000 048 33831.66 325.10 17124.71 37920.14 2020-02-17 20:31:46.000 048 33831.66 325.13 17124.69 88888.00 2020-02-17 20:31:47.000 048 33831.65 325.16 17124.69 88888.00 2020-02-17 20:31:48.000 048 33831.67 325.15 17124.68 88888.00 2020-02-17 20:31:49.000 048 33831.70 325.14 17124.68 88888.00 2020-02-17 20:31:50.000 048 33831.75 325.14 17124.69 37920.11 2020-02-17 20:31:51.000 048 33831.78 325.14 17124.71 88888.00 2020-02-17 20:31:52.000 048 33831.77 325.13 17124.69 88888.00 2020-02-17 20:31:53.000 048 33831.75 325.15 17124.70 88888.00 2020-02-17 20:31:54.000 048 33831.75 325.15 17124.68 88888.00 2020-02-17 20:31:55.000 048 33831.79 325.18 17124.67 37920.14 2020-02-17 20:31:56.000 048 33831.80 325.20 17124.69 88888.00 2020-02-17 20:31:57.000 048 33831.83 325.21 17124.67 88888.00 2020-02-17 20:31:58.000 048 33831.86 325.20 17124.67 88888.00 2020-02-17 20:31:59.000 048 33831.88 325.22 17124.65 88888.00 2020-02-17 20:32:00.000 048 33831.92 325.27 17124.65 37920.18 2020-02-17 20:32:01.000 048 33831.98 325.27 17124.64 88888.00 2020-02-17 20:32:02.000 048 33832.01 325.29 17124.61 88888.00 2020-02-17 20:32:03.000 048 33832.01 325.29 17124.63 88888.00 2020-02-17 20:32:04.000 048 33832.04 325.32 17124.61 88888.00 2020-02-17 20:32:05.000 048 33832.04 325.32 17124.62 37920.41 2020-02-17 20:32:06.000 048 33832.07 325.34 17124.60 88888.00 2020-02-17 20:32:07.000 048 33832.11 325.36 17124.58 88888.00 2020-02-17 20:32:08.000 048 33832.11 325.35 17124.60 88888.00 2020-02-17 20:32:09.000 048 33832.10 325.34 17124.61 88888.00 2020-02-17 20:32:10.000 048 33832.13 325.37 17124.58 37920.40 2020-02-17 20:32:11.000 048 33832.18 325.41 17124.57 88888.00 2020-02-17 20:32:12.000 048 33832.19 325.42 17124.58 88888.00 2020-02-17 20:32:13.000 048 33832.24 325.44 17124.61 88888.00 2020-02-17 20:32:14.000 048 33832.25 325.43 17124.63 88888.00 2020-02-17 20:32:15.000 048 33832.28 325.47 17124.61 37920.59 2020-02-17 20:32:16.000 048 33832.30 325.50 17124.63 88888.00 2020-02-17 20:32:17.000 048 33832.32 325.55 17124.62 88888.00 2020-02-17 20:32:18.000 048 33832.34 325.53 17124.64 88888.00 2020-02-17 20:32:19.000 048 33832.35 325.57 17124.64 88888.00 2020-02-17 20:32:20.000 048 33832.42 325.59 17124.66 37920.65 2020-02-17 20:32:21.000 048 33832.41 325.60 17124.64 88888.00 2020-02-17 20:32:22.000 048 33832.44 325.61 17124.63 88888.00 2020-02-17 20:32:23.000 048 33832.45 325.62 17124.61 88888.00 2020-02-17 20:32:24.000 048 33832.47 325.59 17124.66 88888.00 2020-02-17 20:32:25.000 048 33832.52 325.63 17124.69 37920.67 2020-02-17 20:32:26.000 048 33832.54 325.64 17124.63 88888.00 2020-02-17 20:32:27.000 048 33832.57 325.67 17124.58 88888.00 2020-02-17 20:32:28.000 048 33832.61 325.65 17124.56 88888.00 2020-02-17 20:32:29.000 048 33832.63 325.66 17124.56 88888.00 2020-02-17 20:32:30.000 048 33832.63 325.66 17124.54 37920.87 2020-02-17 20:32:31.000 048 33832.65 325.64 17124.56 88888.00 2020-02-17 20:32:32.000 048 33832.64 325.67 17124.54 88888.00 2020-02-17 20:32:33.000 048 33832.64 325.71 17124.53 88888.00 2020-02-17 20:32:34.000 048 33832.61 325.73 17124.54 88888.00 2020-02-17 20:32:35.000 048 33832.64 325.75 17124.57 37920.98 2020-02-17 20:32:36.000 048 33832.68 325.74 17124.54 88888.00 2020-02-17 20:32:37.000 048 33832.71 325.81 17124.54 88888.00 2020-02-17 20:32:38.000 048 33832.71 325.80 17124.53 88888.00 2020-02-17 20:32:39.000 048 33832.69 325.80 17124.53 88888.00 2020-02-17 20:32:40.000 048 33832.69 325.82 17124.54 37920.95 2020-02-17 20:32:41.000 048 33832.67 325.82 17124.52 88888.00 2020-02-17 20:32:42.000 048 33832.68 325.82 17124.52 88888.00 2020-02-17 20:32:43.000 048 33832.71 325.81 17124.53 88888.00 2020-02-17 20:32:44.000 048 33832.76 325.84 17124.50 88888.00 2020-02-17 20:32:45.000 048 33832.73 325.83 17124.52 37921.01 2020-02-17 20:32:46.000 048 33832.71 325.82 17124.48 88888.00 2020-02-17 20:32:47.000 048 33832.70 325.87 17124.51 88888.00 2020-02-17 20:32:48.000 048 33832.69 325.90 17124.53 88888.00 2020-02-17 20:32:49.000 048 33832.68 325.88 17124.53 88888.00 2020-02-17 20:32:50.000 048 33832.63 325.90 17124.52 37920.91 2020-02-17 20:32:51.000 048 33832.63 325.88 17124.50 88888.00 2020-02-17 20:32:52.000 048 33832.60 325.92 17124.48 88888.00 2020-02-17 20:32:53.000 048 33832.55 325.92 17124.51 88888.00 2020-02-17 20:32:54.000 048 33832.54 325.93 17124.53 88888.00 2020-02-17 20:32:55.000 048 33832.53 325.91 17124.56 37920.91 2020-02-17 20:32:56.000 048 33832.52 325.88 17124.53 88888.00 2020-02-17 20:32:57.000 048 33832.47 325.91 17124.54 88888.00 2020-02-17 20:32:58.000 048 33832.47 325.95 17124.55 88888.00 2020-02-17 20:32:59.000 048 33832.48 325.96 17124.55 88888.00 2020-02-17 20:33:00.000 048 33832.42 325.96 17124.54 37920.84 2020-02-17 20:33:01.000 048 33832.39 326.00 17124.52 88888.00 2020-02-17 20:33:02.000 048 33832.35 326.04 17124.46 88888.00 2020-02-17 20:33:03.000 048 33832.30 325.99 17124.49 88888.00 2020-02-17 20:33:04.000 048 33832.31 326.00 17124.52 88888.00 2020-02-17 20:33:05.000 048 33832.32 326.02 17124.56 37920.65 2020-02-17 20:33:06.000 048 33832.30 326.01 17124.58 88888.00 2020-02-17 20:33:07.000 048 33832.26 326.01 17124.59 88888.00 2020-02-17 20:33:08.000 048 33832.24 326.01 17124.62 88888.00 2020-02-17 20:33:09.000 048 33832.22 326.04 17124.64 88888.00 2020-02-17 20:33:10.000 048 33832.20 326.03 17124.62 37920.65 2020-02-17 20:33:11.000 048 33832.15 326.03 17124.60 88888.00 2020-02-17 20:33:12.000 048 33832.12 326.07 17124.61 88888.00 2020-02-17 20:33:13.000 048 33832.13 326.07 17124.58 88888.00 2020-02-17 20:33:14.000 048 33832.08 326.09 17124.62 88888.00 2020-02-17 20:33:15.000 048 33832.06 326.10 17124.64 37920.55 2020-02-17 20:33:16.000 048 33832.04 326.12 17124.65 88888.00 2020-02-17 20:33:17.000 048 33832.03 326.10 17124.66 88888.00 2020-02-17 20:33:18.000 048 33832.01 326.13 17124.64 88888.00 2020-02-17 20:33:19.000 048 33831.96 326.16 17124.65 88888.00 2020-02-17 20:33:20.000 048 33831.94 326.17 17124.62 37920.34 2020-02-17 20:33:21.000 048 33831.91 326.16 17124.65 88888.00 2020-02-17 20:33:22.000 048 33831.88 326.12 17124.64 88888.00 2020-02-17 20:33:23.000 048 33831.86 326.13 17124.63 88888.00 2020-02-17 20:33:24.000 048 33831.87 326.15 17124.60 88888.00 2020-02-17 20:33:25.000 048 33831.88 326.14 17124.58 37920.25 2020-02-17 20:33:26.000 048 33831.84 326.13 17124.60 88888.00 2020-02-17 20:33:27.000 048 33831.82 326.21 17124.63 88888.00 2020-02-17 20:33:28.000 048 33831.82 326.19 17124.63 88888.00 2020-02-17 20:33:29.000 048 33831.78 326.20 17124.62 88888.00 2020-02-17 20:33:30.000 048 33831.77 326.26 17124.62 37920.23 2020-02-17 20:33:31.000 048 33831.75 326.31 17124.61 88888.00 2020-02-17 20:33:32.000 048 33831.77 326.28 17124.58 88888.00 2020-02-17 20:33:33.000 048 33831.71 326.24 17124.60 88888.00 2020-02-17 20:33:34.000 048 33831.67 326.29 17124.60 88888.00 2020-02-17 20:33:35.000 048 33831.67 326.34 17124.61 37920.16 2020-02-17 20:33:36.000 048 33831.69 326.30 17124.62 88888.00 2020-02-17 20:33:37.000 048 33831.67 326.27 17124.60 88888.00 2020-02-17 20:33:38.000 048 33831.66 326.30 17124.61 88888.00 2020-02-17 20:33:39.000 048 33831.66 326.30 17124.64 88888.00 2020-02-17 20:33:40.000 048 33831.62 326.30 17124.65 37920.02 2020-02-17 20:33:41.000 048 33831.62 326.31 17124.62 88888.00 2020-02-17 20:33:42.000 048 33831.61 326.31 17124.62 88888.00 2020-02-17 20:33:43.000 048 33831.57 326.36 17124.66 88888.00 2020-02-17 20:33:44.000 048 33831.57 326.43 17124.69 88888.00 2020-02-17 20:33:45.000 048 33831.58 326.43 17124.65 37920.06 2020-02-17 20:33:46.000 048 33831.56 326.41 17124.63 88888.00 2020-02-17 20:33:47.000 048 33831.52 326.46 17124.62 88888.00 2020-02-17 20:33:48.000 048 33831.49 326.45 17124.63 88888.00 2020-02-17 20:33:49.000 048 33831.51 326.47 17124.63 88888.00 2020-02-17 20:33:50.000 048 33831.54 326.50 17124.62 37919.97 2020-02-17 20:33:51.000 048 33831.54 326.53 17124.67 88888.00 2020-02-17 20:33:52.000 048 33831.57 326.54 17124.64 88888.00 2020-02-17 20:33:53.000 048 33831.57 326.57 17124.64 88888.00 2020-02-17 20:33:54.000 048 33831.55 326.59 17124.63 88888.00 2020-02-17 20:33:55.000 048 33831.54 326.59 17124.64 37920.00 2020-02-17 20:33:56.000 048 33831.55 326.64 17124.67 88888.00 2020-02-17 20:33:57.000 048 33831.61 326.63 17124.67 88888.00 2020-02-17 20:33:58.000 048 33831.61 326.63 17124.65 88888.00 2020-02-17 20:33:59.000 048 33831.64 326.67 17124.62 88888.00 2020-02-17 20:34:00.000 048 33831.63 326.69 17124.63 37919.97 2020-02-17 20:34:01.000 048 33831.63 326.70 17124.64 88888.00 2020-02-17 20:34:02.000 048 33831.65 326.70 17124.65 88888.00 2020-02-17 20:34:03.000 048 33831.65 326.71 17124.68 88888.00 2020-02-17 20:34:04.000 048 33831.67 326.76 17124.69 88888.00 2020-02-17 20:34:05.000 048 33831.69 326.74 17124.67 37920.06 2020-02-17 20:34:06.000 048 33831.71 326.72 17124.63 88888.00 2020-02-17 20:34:07.000 048 33831.71 326.75 17124.63 88888.00 2020-02-17 20:34:08.000 048 33831.68 326.76 17124.64 88888.00 2020-02-17 20:34:09.000 048 33831.67 326.78 17124.68 88888.00 2020-02-17 20:34:10.000 048 33831.73 326.78 17124.68 37920.14 2020-02-17 20:34:11.000 048 33831.78 326.79 17124.72 88888.00 2020-02-17 20:34:12.000 048 33831.75 326.78 17124.70 88888.00 2020-02-17 20:34:13.000 048 33831.77 326.81 17124.68 88888.00 2020-02-17 20:34:14.000 048 33831.77 326.86 17124.66 88888.00 2020-02-17 20:34:15.000 048 33831.78 326.84 17124.69 37920.14 2020-02-17 20:34:16.000 048 33831.78 326.86 17124.65 88888.00 2020-02-17 20:34:17.000 048 33831.84 326.88 17124.62 88888.00 2020-02-17 20:34:18.000 048 33831.83 326.86 17124.61 88888.00 2020-02-17 20:34:19.000 048 33831.84 326.90 17124.65 88888.00 2020-02-17 20:34:20.000 048 33831.85 326.89 17124.64 37920.21 2020-02-17 20:34:21.000 048 33831.88 326.93 17124.63 88888.00 2020-02-17 20:34:22.000 048 33831.90 326.96 17124.68 88888.00 2020-02-17 20:34:23.000 048 33831.87 326.96 17124.70 88888.00 2020-02-17 20:34:24.000 048 33831.90 326.98 17124.67 88888.00 2020-02-17 20:34:25.000 048 33831.95 327.00 17124.65 37920.24 2020-02-17 20:34:26.000 048 33831.94 327.02 17124.63 88888.00 2020-02-17 20:34:27.000 048 33831.97 327.05 17124.66 88888.00 2020-02-17 20:34:28.000 048 33831.97 327.06 17124.63 88888.00 2020-02-17 20:34:29.000 048 33831.98 327.04 17124.62 88888.00 2020-02-17 20:34:30.000 048 33831.98 327.08 17124.62 37920.36 2020-02-17 20:34:31.000 048 33831.99 327.13 17124.63 88888.00 2020-02-17 20:34:32.000 048 33832.00 327.14 17124.64 88888.00 2020-02-17 20:34:33.000 048 33832.01 327.15 17124.64 88888.00 2020-02-17 20:34:34.000 048 33832.03 327.18 17124.67 88888.00 2020-02-17 20:34:35.000 048 33832.02 327.17 17124.69 37920.28 2020-02-17 20:34:36.000 048 33832.03 327.18 17124.66 88888.00 2020-02-17 20:34:37.000 048 33832.04 327.20 17124.64 88888.00 2020-02-17 20:34:38.000 048 33832.04 327.29 17124.64 88888.00 2020-02-17 20:34:39.000 048 33832.05 327.27 17124.65 88888.00 2020-02-17 20:34:40.000 048 33832.06 327.28 17124.64 37920.45 2020-02-17 20:34:41.000 048 33832.09 327.29 17124.59 88888.00 2020-02-17 20:34:42.000 048 33832.11 327.24 17124.64 88888.00 2020-02-17 20:34:43.000 048 33832.13 327.25 17124.63 88888.00 2020-02-17 20:34:44.000 048 33832.14 327.24 17124.64 88888.00 2020-02-17 20:34:45.000 048 33832.12 327.23 17124.66 37920.39 2020-02-17 20:34:46.000 048 33832.09 327.23 17124.64 88888.00 2020-02-17 20:34:47.000 048 33832.08 327.27 17124.60 88888.00 2020-02-17 20:34:48.000 048 33832.10 327.28 17124.56 88888.00 2020-02-17 20:34:49.000 048 33832.14 327.33 17124.60 88888.00 2020-02-17 20:34:50.000 048 33832.14 327.36 17124.62 37920.40 2020-02-17 20:34:51.000 048 33832.13 327.32 17124.64 88888.00 2020-02-17 20:34:52.000 048 33832.13 327.31 17124.64 88888.00 2020-02-17 20:34:53.000 048 33832.11 327.32 17124.62 88888.00 2020-02-17 20:34:54.000 048 33832.12 327.34 17124.62 88888.00 2020-02-17 20:34:55.000 048 33832.13 327.32 17124.64 37920.45 2020-02-17 20:34:56.000 048 33832.17 327.34 17124.63 88888.00 2020-02-17 20:34:57.000 048 33832.16 327.36 17124.61 88888.00 2020-02-17 20:34:58.000 048 33832.15 327.39 17124.59 88888.00 2020-02-17 20:34:59.000 048 33832.12 327.40 17124.61 88888.00 2020-02-17 20:35:00.000 048 33832.13 327.45 17124.62 37920.40 2020-02-17 20:35:01.000 048 33832.11 327.40 17124.62 88888.00 2020-02-17 20:35:02.000 048 33832.06 327.39 17124.62 88888.00 2020-02-17 20:35:03.000 048 33832.08 327.38 17124.61 88888.00 2020-02-17 20:35:04.000 048 33832.08 327.40 17124.59 88888.00 2020-02-17 20:35:05.000 048 33832.08 327.44 17124.59 37920.41 2020-02-17 20:35:06.000 048 33832.05 327.45 17124.61 88888.00 2020-02-17 20:35:07.000 048 33832.03 327.45 17124.63 88888.00 2020-02-17 20:35:08.000 048 33831.98 327.43 17124.62 88888.00 2020-02-17 20:35:09.000 048 33832.01 327.45 17124.62 88888.00 2020-02-17 20:35:10.000 048 33832.00 327.45 17124.58 37920.43 2020-02-17 20:35:11.000 048 33832.01 327.49 17124.55 88888.00 2020-02-17 20:35:12.000 048 33831.97 327.48 17124.55 88888.00 2020-02-17 20:35:13.000 048 33831.99 327.47 17124.58 88888.00 2020-02-17 20:35:14.000 048 33831.96 327.50 17124.57 88888.00 2020-02-17 20:35:15.000 048 33831.98 327.48 17124.53 37920.33 2020-02-17 20:35:16.000 048 33831.98 327.48 17124.58 88888.00 2020-02-17 20:35:17.000 048 33831.92 327.53 17124.60 88888.00 2020-02-17 20:35:18.000 048 33831.93 327.55 17124.61 88888.00 2020-02-17 20:35:19.000 048 33831.92 327.54 17124.61 88888.00 2020-02-17 20:35:20.000 048 33831.89 327.58 17124.63 37920.41 2020-02-17 20:35:21.000 048 33831.85 327.56 17124.61 88888.00 2020-02-17 20:35:22.000 048 33831.84 327.59 17124.62 88888.00 2020-02-17 20:35:23.000 048 33831.86 327.61 17124.58 88888.00 2020-02-17 20:35:24.000 048 33831.85 327.59 17124.60 88888.00 2020-02-17 20:35:25.000 048 33831.86 327.54 17124.59 37920.34 2020-02-17 20:35:26.000 048 33831.86 327.51 17124.59 88888.00 2020-02-17 20:35:27.000 048 33831.83 327.56 17124.56 88888.00 2020-02-17 20:35:28.000 048 33831.83 327.53 17124.57 88888.00 2020-02-17 20:35:29.000 048 33831.82 327.52 17124.61 88888.00 2020-02-17 20:35:30.000 048 33831.84 327.51 17124.59 37920.34 2020-02-17 20:35:31.000 048 33831.81 327.57 17124.58 88888.00 2020-02-17 20:35:32.000 048 33831.80 327.59 17124.61 88888.00 2020-02-17 20:35:33.000 048 33831.82 327.54 17124.61 88888.00 2020-02-17 20:35:34.000 048 33831.79 327.52 17124.58 88888.00 2020-02-17 20:35:35.000 048 33831.77 327.48 17124.55 37920.24 2020-02-17 20:35:36.000 048 33831.78 327.49 17124.60 88888.00 2020-02-17 20:35:37.000 048 33831.77 327.54 17124.60 88888.00 2020-02-17 20:35:38.000 048 33831.73 327.58 17124.60 88888.00 2020-02-17 20:35:39.000 048 33831.72 327.56 17124.57 88888.00 2020-02-17 20:35:40.000 048 33831.75 327.53 17124.59 37920.10 2020-02-17 20:35:41.000 048 33831.73 327.54 17124.62 88888.00 2020-02-17 20:35:42.000 048 33831.73 327.60 17124.58 88888.00 2020-02-17 20:35:43.000 048 33831.76 327.61 17124.58 88888.00 2020-02-17 20:35:44.000 048 33831.73 327.57 17124.61 88888.00 2020-02-17 20:35:45.000 048 33831.76 327.60 17124.62 37920.08 2020-02-17 20:35:46.000 048 33831.76 327.65 17124.65 88888.00 2020-02-17 20:35:47.000 048 33831.78 327.64 17124.67 88888.00 2020-02-17 20:35:48.000 048 33831.75 327.63 17124.64 88888.00 2020-02-17 20:35:49.000 048 33831.72 327.59 17124.63 88888.00 2020-02-17 20:35:50.000 048 33831.70 327.59 17124.65 37920.16 2020-02-17 20:35:51.000 048 33831.68 327.63 17124.62 88888.00 2020-02-17 20:35:52.000 048 33831.69 327.64 17124.57 88888.00 2020-02-17 20:35:53.000 048 33831.70 327.62 17124.60 88888.00 2020-02-17 20:35:54.000 048 33831.73 327.69 17124.58 88888.00 2020-02-17 20:35:55.000 048 33831.76 327.70 17124.60 37920.04 2020-02-17 20:35:56.000 048 33831.79 327.70 17124.60 88888.00 2020-02-17 20:35:57.000 048 33831.76 327.70 17124.60 88888.00 2020-02-17 20:35:58.000 048 33831.77 327.68 17124.62 88888.00 2020-02-17 20:35:59.000 048 33831.80 327.69 17124.62 88888.00 2020-02-17 20:36:00.000 048 33831.80 327.74 17124.63 37920.22 2020-02-17 20:36:01.000 048 33831.81 327.76 17124.64 88888.00 2020-02-17 20:36:02.000 048 33831.83 327.80 17124.62 88888.00 2020-02-17 20:36:03.000 048 33831.79 327.73 17124.63 88888.00 2020-02-17 20:36:04.000 048 33831.82 327.75 17124.62 88888.00 2020-02-17 20:36:05.000 048 33831.87 327.78 17124.63 37920.24 2020-02-17 20:36:06.000 048 33831.86 327.80 17124.63 88888.00 2020-02-17 20:36:07.000 048 33831.89 327.84 17124.65 88888.00 2020-02-17 20:36:08.000 048 33831.91 327.84 17124.67 88888.00 2020-02-17 20:36:09.000 048 33831.89 327.85 17124.66 88888.00 2020-02-17 20:36:10.000 048 33831.91 327.85 17124.68 37920.29 2020-02-17 20:36:11.000 048 33831.94 327.84 17124.62 88888.00 2020-02-17 20:36:12.000 048 33831.90 327.83 17124.60 88888.00 2020-02-17 20:36:13.000 048 33831.90 327.85 17124.61 88888.00 2020-02-17 20:36:14.000 048 33831.95 327.85 17124.61 88888.00 2020-02-17 20:36:15.000 048 33831.96 327.84 17124.63 37920.37 2020-02-17 20:36:16.000 048 33831.94 327.84 17124.64 88888.00 2020-02-17 20:36:17.000 048 33831.94 327.88 17124.63 88888.00 2020-02-17 20:36:18.000 048 33831.96 327.87 17124.63 88888.00 2020-02-17 20:36:19.000 048 33831.97 327.85 17124.63 88888.00 2020-02-17 20:36:20.000 048 33832.00 327.90 17124.66 37920.37 2020-02-17 20:36:21.000 048 33831.97 327.90 17124.62 88888.00 2020-02-17 20:36:22.000 048 33831.99 327.90 17124.63 88888.00 2020-02-17 20:36:23.000 048 33832.00 327.95 17124.64 88888.00 2020-02-17 20:36:24.000 048 33832.03 327.95 17124.64 88888.00 2020-02-17 20:36:25.000 048 33832.04 327.93 17124.69 37920.37 2020-02-17 20:36:26.000 048 33832.00 327.94 17124.65 88888.00 2020-02-17 20:36:27.000 048 33831.99 327.94 17124.68 88888.00 2020-02-17 20:36:28.000 048 33831.94 327.95 17124.68 88888.00 2020-02-17 20:36:29.000 048 33831.99 327.93 17124.66 88888.00 2020-02-17 20:36:30.000 048 33831.99 327.92 17124.64 37920.36 2020-02-17 20:36:31.000 048 33831.98 328.01 17124.65 88888.00 2020-02-17 20:36:32.000 048 33832.00 328.04 17124.62 88888.00 2020-02-17 20:36:33.000 048 33832.00 328.05 17124.62 88888.00 2020-02-17 20:36:34.000 048 33832.00 328.06 17124.63 88888.00 2020-02-17 20:36:35.000 048 33832.01 328.04 17124.67 37920.42 2020-02-17 20:36:36.000 048 33832.04 328.04 17124.62 88888.00 2020-02-17 20:36:37.000 048 33832.06 328.08 17124.64 88888.00 2020-02-17 20:36:38.000 048 33832.09 328.12 17124.65 88888.00 2020-02-17 20:36:39.000 048 33832.09 328.16 17124.66 88888.00 2020-02-17 20:36:40.000 048 33832.07 328.18 17124.66 37920.31 2020-02-17 20:36:41.000 048 33832.10 328.16 17124.66 88888.00 2020-02-17 20:36:42.000 048 33832.07 328.17 17124.64 88888.00 2020-02-17 20:36:43.000 048 33832.05 328.14 17124.64 88888.00 2020-02-17 20:36:44.000 048 33832.06 328.14 17124.63 88888.00 2020-02-17 20:36:45.000 048 33832.05 328.15 17124.59 37920.39 2020-02-17 20:36:46.000 048 33832.05 328.14 17124.57 88888.00 2020-02-17 20:36:47.000 048 33832.05 328.17 17124.57 88888.00 2020-02-17 20:36:48.000 048 33832.05 328.20 17124.59 88888.00 2020-02-17 20:36:49.000 048 33832.08 328.19 17124.60 88888.00 2020-02-17 20:36:50.000 048 33832.09 328.18 17124.64 37920.44 2020-02-17 20:36:51.000 048 33832.08 328.22 17124.64 88888.00 2020-02-17 20:36:52.000 048 33832.07 328.27 17124.60 88888.00 2020-02-17 20:36:53.000 048 33832.03 328.29 17124.60 88888.00 2020-02-17 20:36:54.000 048 33832.03 328.28 17124.62 88888.00 2020-02-17 20:36:55.000 048 33832.03 328.25 17124.59 37920.40 2020-02-17 20:36:56.000 048 33832.04 328.26 17124.62 88888.00 2020-02-17 20:36:57.000 048 33832.03 328.32 17124.62 88888.00 2020-02-17 20:36:58.000 048 33832.01 328.31 17124.61 88888.00 2020-02-17 20:36:59.000 048 33832.01 328.32 17124.62 88888.00 2020-02-17 20:37:00.000 048 33832.02 328.34 17124.61 37920.32 2020-02-17 20:37:01.000 048 33832.01 328.34 17124.61 88888.00 2020-02-17 20:37:02.000 048 33831.99 328.37 17124.60 88888.00 2020-02-17 20:37:03.000 048 33831.97 328.40 17124.62 88888.00 2020-02-17 20:37:04.000 048 33831.92 328.39 17124.63 88888.00 2020-02-17 20:37:05.000 048 33831.89 328.40 17124.63 37920.19 2020-02-17 20:37:06.000 048 33831.94 328.40 17124.61 88888.00 2020-02-17 20:37:07.000 048 33831.92 328.39 17124.63 88888.00 2020-02-17 20:37:08.000 048 33831.88 328.40 17124.59 88888.00 2020-02-17 20:37:09.000 048 33831.82 328.38 17124.56 88888.00 2020-02-17 20:37:10.000 048 33831.82 328.40 17124.61 37920.11 2020-02-17 20:37:11.000 048 33831.80 328.45 17124.62 88888.00 2020-02-17 20:37:12.000 048 33831.77 328.47 17124.66 88888.00 2020-02-17 20:37:13.000 048 33831.74 328.48 17124.65 88888.00 2020-02-17 20:37:14.000 048 33831.76 328.49 17124.65 88888.00 2020-02-17 20:37:15.000 048 33831.70 328.50 17124.65 37920.08 2020-02-17 20:37:16.000 048 33831.69 328.51 17124.62 88888.00 2020-02-17 20:37:17.000 048 33831.68 328.54 17124.64 88888.00 2020-02-17 20:37:18.000 048 33831.65 328.56 17124.67 88888.00 2020-02-17 20:37:19.000 048 33831.64 328.56 17124.70 88888.00 2020-02-17 20:37:20.000 048 33831.64 328.57 17124.70 37920.07 2020-02-17 20:37:21.000 048 33831.65 328.59 17124.69 88888.00 2020-02-17 20:37:22.000 048 33831.69 328.62 17124.70 88888.00 2020-02-17 20:37:23.000 048 33831.71 328.61 17124.72 88888.00 2020-02-17 20:37:24.000 048 33831.67 328.60 17124.72 88888.00 2020-02-17 20:37:25.000 048 33831.65 328.59 17124.71 37920.07 2020-02-17 20:37:26.000 048 33831.69 328.61 17124.72 88888.00 2020-02-17 20:37:27.000 048 33831.67 328.64 17124.68 88888.00 2020-02-17 20:37:28.000 048 33831.66 328.64 17124.66 88888.00 2020-02-17 20:37:29.000 048 33831.65 328.64 17124.68 88888.00 2020-02-17 20:37:30.000 048 33831.65 328.67 17124.64 37920.04 2020-02-17 20:37:31.000 048 33831.64 328.66 17124.64 88888.00 2020-02-17 20:37:32.000 048 33831.62 328.64 17124.63 88888.00 2020-02-17 20:37:33.000 048 33831.64 328.69 17124.60 88888.00 2020-02-17 20:37:34.000 048 33831.64 328.72 17124.63 88888.00 2020-02-17 20:37:35.000 048 33831.63 328.73 17124.61 37920.08 2020-02-17 20:37:36.000 048 33831.63 328.70 17124.60 88888.00 2020-02-17 20:37:37.000 048 33831.62 328.70 17124.65 88888.00 2020-02-17 20:37:38.000 048 33831.59 328.70 17124.63 88888.00 2020-02-17 20:37:39.000 048 33831.60 328.70 17124.65 88888.00 2020-02-17 20:37:40.000 048 33831.60 328.76 17124.65 37919.97 2020-02-17 20:37:41.000 048 33831.62 328.78 17124.60 88888.00 2020-02-17 20:37:42.000 048 33831.61 328.79 17124.59 88888.00 2020-02-17 20:37:43.000 048 33831.57 328.79 17124.61 88888.00 2020-02-17 20:37:44.000 048 33831.57 328.80 17124.62 88888.00 2020-02-17 20:37:45.000 048 33831.57 328.82 17124.62 37919.90 2020-02-17 20:37:46.000 048 33831.57 328.82 17124.60 88888.00 2020-02-17 20:37:47.000 048 33831.58 328.82 17124.60 88888.00 2020-02-17 20:37:48.000 048 33831.56 328.84 17124.59 88888.00 2020-02-17 20:37:49.000 048 33831.59 328.84 17124.60 88888.00 2020-02-17 20:37:50.000 048 33831.55 328.84 17124.59 37919.96 2020-02-17 20:37:51.000 048 33831.55 328.85 17124.62 88888.00 2020-02-17 20:37:52.000 048 33831.56 328.85 17124.64 88888.00 2020-02-17 20:37:53.000 048 33831.52 328.87 17124.63 88888.00 2020-02-17 20:37:54.000 048 33831.53 328.91 17124.64 88888.00 2020-02-17 20:37:55.000 048 33831.52 328.90 17124.68 37919.87 2020-02-17 20:37:56.000 048 33831.48 328.92 17124.67 88888.00 2020-02-17 20:37:57.000 048 33831.48 328.90 17124.66 88888.00 2020-02-17 20:37:58.000 048 33831.52 328.90 17124.68 88888.00 2020-02-17 20:37:59.000 048 33831.55 328.87 17124.66 88888.00 2020-02-17 20:38:00.000 048 33831.48 328.87 17124.63 37919.90 2020-02-17 20:38:01.000 048 33831.41 328.90 17124.64 88888.00 2020-02-17 20:38:02.000 048 33831.43 328.89 17124.69 88888.00 2020-02-17 20:38:03.000 048 33831.43 328.92 17124.66 88888.00 2020-02-17 20:38:04.000 048 33831.43 328.94 17124.65 88888.00 2020-02-17 20:38:05.000 048 33831.42 328.95 17124.70 37919.96 2020-02-17 20:38:06.000 048 33831.44 328.97 17124.68 88888.00 2020-02-17 20:38:07.000 048 33831.44 328.99 17124.68 88888.00 2020-02-17 20:38:08.000 048 33831.44 328.96 17124.69 88888.00 2020-02-17 20:38:09.000 048 33831.47 328.97 17124.69 88888.00 2020-02-17 20:38:10.000 048 33831.44 328.97 17124.70 37919.95 2020-02-17 20:38:11.000 048 33831.43 329.02 17124.69 88888.00 2020-02-17 20:38:12.000 048 33831.44 329.01 17124.72 88888.00 2020-02-17 20:38:13.000 048 33831.42 329.02 17124.69 88888.00 2020-02-17 20:38:14.000 048 33831.38 328.99 17124.72 88888.00 2020-02-17 20:38:15.000 048 33831.37 329.01 17124.69 37919.89 2020-02-17 20:38:16.000 048 33831.35 329.01 17124.66 88888.00 2020-02-17 20:38:17.000 048 33831.36 329.02 17124.71 88888.00 2020-02-17 20:38:18.000 048 33831.31 329.02 17124.74 88888.00 2020-02-17 20:38:19.000 048 33831.28 329.02 17124.71 88888.00 2020-02-17 20:38:20.000 048 33831.31 329.06 17124.67 37919.89 2020-02-17 20:38:21.000 048 33831.32 329.04 17124.65 88888.00 2020-02-17 20:38:22.000 048 33831.31 329.09 17124.64 88888.00 2020-02-17 20:38:23.000 048 33831.27 329.12 17124.69 88888.00 2020-02-17 20:38:24.000 048 33831.29 329.08 17124.70 88888.00 2020-02-17 20:38:25.000 048 33831.31 329.09 17124.71 37919.83 2020-02-17 20:38:26.000 048 33831.29 329.07 17124.69 88888.00 2020-02-17 20:38:27.000 048 33831.28 329.09 17124.70 88888.00 2020-02-17 20:38:28.000 048 33831.28 329.17 17124.70 88888.00 2020-02-17 20:38:29.000 048 33831.27 329.15 17124.73 88888.00 2020-02-17 20:38:30.000 048 33831.26 329.12 17124.72 37919.71 2020-02-17 20:38:31.000 048 33831.27 329.15 17124.71 88888.00 2020-02-17 20:38:32.000 048 33831.28 329.15 17124.69 88888.00 2020-02-17 20:38:33.000 048 33831.24 329.17 17124.68 88888.00 2020-02-17 20:38:34.000 048 33831.19 329.15 17124.71 88888.00 2020-02-17 20:38:35.000 048 33831.16 329.16 17124.72 37919.70 2020-02-17 20:38:36.000 048 33831.17 329.12 17124.72 88888.00 2020-02-17 20:38:37.000 048 33831.14 329.13 17124.75 88888.00 2020-02-17 20:38:38.000 048 33831.11 329.18 17124.74 88888.00 2020-02-17 20:38:39.000 048 33831.11 329.15 17124.70 88888.00 2020-02-17 20:38:40.000 048 33831.10 329.10 17124.73 37919.69 2020-02-17 20:38:41.000 048 33831.09 329.13 17124.76 88888.00 2020-02-17 20:38:42.000 048 33831.09 329.18 17124.72 88888.00 2020-02-17 20:38:43.000 048 33831.10 329.23 17124.68 88888.00 2020-02-17 20:38:44.000 048 33831.10 329.26 17124.67 88888.00 2020-02-17 20:38:45.000 048 33831.09 329.29 17124.70 37919.56 2020-02-17 20:38:46.000 048 33831.07 329.27 17124.71 88888.00 2020-02-17 20:38:47.000 048 33831.06 329.30 17124.70 88888.00 2020-02-17 20:38:48.000 048 33831.07 329.28 17124.72 88888.00 2020-02-17 20:38:49.000 048 33831.06 329.31 17124.73 88888.00 2020-02-17 20:38:50.000 048 33831.05 329.33 17124.73 37919.56 2020-02-17 20:38:51.000 048 33831.06 329.32 17124.75 88888.00 2020-02-17 20:38:52.000 048 33831.05 329.34 17124.75 88888.00 2020-02-17 20:38:53.000 048 33831.04 329.32 17124.71 88888.00 2020-02-17 20:38:54.000 048 33831.06 329.34 17124.71 88888.00 2020-02-17 20:38:55.000 048 33831.07 329.36 17124.69 37919.55 2020-02-17 20:38:56.000 048 33831.03 329.39 17124.70 88888.00 2020-02-17 20:38:57.000 048 33831.03 329.35 17124.72 88888.00 2020-02-17 20:38:58.000 048 33831.00 329.35 17124.72 88888.00 2020-02-17 20:38:59.000 048 33830.97 329.39 17124.71 88888.00 2020-02-17 20:39:00.000 048 33830.94 329.40 17124.70 37919.54 2020-02-17 20:39:01.000 048 33830.93 329.40 17124.72 88888.00 2020-02-17 20:39:02.000 048 33830.93 329.36 17124.75 88888.00 2020-02-17 20:39:03.000 048 33830.91 329.38 17124.70 88888.00 2020-02-17 20:39:04.000 048 33830.92 329.36 17124.70 88888.00 2020-02-17 20:39:05.000 048 33830.93 329.37 17124.68 37919.49 2020-02-17 20:39:06.000 048 33830.93 329.36 17124.69 88888.00 2020-02-17 20:39:07.000 048 33830.92 329.34 17124.67 88888.00 2020-02-17 20:39:08.000 048 33830.91 329.35 17124.65 88888.00 2020-02-17 20:39:09.000 048 33830.92 329.36 17124.66 88888.00 2020-02-17 20:39:10.000 048 33830.93 329.39 17124.64 37919.40 2020-02-17 20:39:11.000 048 33830.91 329.41 17124.69 88888.00 2020-02-17 20:39:12.000 048 33830.89 329.40 17124.72 88888.00 2020-02-17 20:39:13.000 048 33830.86 329.44 17124.68 88888.00 2020-02-17 20:39:14.000 048 33830.87 329.42 17124.72 88888.00 2020-02-17 20:39:15.000 048 33830.92 329.46 17124.73 37919.45 2020-02-17 20:39:16.000 048 33830.93 329.47 17124.71 88888.00 2020-02-17 20:39:17.000 048 33830.90 329.48 17124.71 88888.00 2020-02-17 20:39:18.000 048 33830.90 329.49 17124.67 88888.00 2020-02-17 20:39:19.000 048 33830.93 329.49 17124.71 88888.00 2020-02-17 20:39:20.000 048 33830.93 329.48 17124.74 37919.31 2020-02-17 20:39:21.000 048 33830.91 329.46 17124.71 88888.00 2020-02-17 20:39:22.000 048 33830.87 329.50 17124.74 88888.00 2020-02-17 20:39:23.000 048 33830.85 329.53 17124.74 88888.00 2020-02-17 20:39:24.000 048 33830.86 329.49 17124.72 88888.00 2020-02-17 20:39:25.000 048 33830.82 329.51 17124.73 37919.37 2020-02-17 20:39:26.000 048 33830.83 329.55 17124.72 88888.00 2020-02-17 20:39:27.000 048 33830.83 329.56 17124.74 88888.00 2020-02-17 20:39:28.000 048 33830.82 329.55 17124.69 88888.00 2020-02-17 20:39:29.000 048 33830.85 329.55 17124.71 88888.00 2020-02-17 20:39:30.000 048 33830.84 329.51 17124.76 37919.39 2020-02-17 20:39:31.000 048 33830.90 329.54 17124.75 88888.00 2020-02-17 20:39:32.000 048 33830.90 329.53 17124.72 88888.00 2020-02-17 20:39:33.000 048 33830.83 329.54 17124.71 88888.00 2020-02-17 20:39:34.000 048 33830.81 329.55 17124.69 88888.00 2020-02-17 20:39:35.000 048 33830.81 329.52 17124.68 37919.32 2020-02-17 20:39:36.000 048 33830.81 329.55 17124.67 88888.00 2020-02-17 20:39:37.000 048 33830.81 329.57 17124.71 88888.00 2020-02-17 20:39:38.000 048 33830.79 329.56 17124.69 88888.00 2020-02-17 20:39:39.000 048 33830.80 329.57 17124.73 88888.00 2020-02-17 20:39:40.000 048 33830.83 329.56 17124.74 37919.37 2020-02-17 20:39:41.000 048 33830.79 329.58 17124.74 88888.00 2020-02-17 20:39:42.000 048 33830.78 329.63 17124.73 88888.00 2020-02-17 20:39:43.000 048 33830.75 329.62 17124.76 88888.00 2020-02-17 20:39:44.000 048 33830.71 329.62 17124.76 88888.00 2020-02-17 20:39:45.000 048 33830.70 329.61 17124.75 37919.36 2020-02-17 20:39:46.000 048 33830.67 329.61 17124.79 88888.00 2020-02-17 20:39:47.000 048 33830.69 329.60 17124.81 88888.00 2020-02-17 20:39:48.000 048 33830.66 329.57 17124.80 88888.00 2020-02-17 20:39:49.000 048 33830.64 329.58 17124.78 88888.00 2020-02-17 20:39:50.000 048 33830.62 329.59 17124.75 37919.20 2020-02-17 20:39:51.000 048 33830.60 329.55 17124.73 88888.00 2020-02-17 20:39:52.000 048 33830.57 329.61 17124.75 88888.00 2020-02-17 20:39:53.000 048 33830.57 329.61 17124.73 88888.00 2020-02-17 20:39:54.000 048 33830.59 329.62 17124.70 88888.00 2020-02-17 20:39:55.000 048 33830.62 329.65 17124.70 37919.15 2020-02-17 20:39:56.000 048 33830.60 329.65 17124.73 88888.00 2020-02-17 20:39:57.000 048 33830.57 329.65 17124.75 88888.00 2020-02-17 20:39:58.000 048 33830.54 329.65 17124.75 88888.00 2020-02-17 20:39:59.000 048 33830.50 329.67 17124.79 88888.00 2020-02-17 20:40:00.000 048 33830.48 329.65 17124.77 37919.07 2020-02-17 20:40:01.000 048 33830.47 329.70 17124.73 88888.00 2020-02-17 20:40:02.000 048 33830.46 329.72 17124.71 88888.00 2020-02-17 20:40:03.000 048 33830.42 329.66 17124.72 88888.00 2020-02-17 20:40:04.000 048 33830.40 329.67 17124.74 88888.00 2020-02-17 20:40:05.000 048 33830.40 329.65 17124.72 37918.97 2020-02-17 20:40:06.000 048 33830.40 329.67 17124.75 88888.00 2020-02-17 20:40:07.000 048 33830.39 329.68 17124.77 88888.00 2020-02-17 20:40:08.000 048 33830.38 329.70 17124.79 88888.00 2020-02-17 20:40:09.000 048 33830.37 329.74 17124.80 88888.00 2020-02-17 20:40:10.000 048 33830.35 329.74 17124.80 37918.99 2020-02-17 20:40:11.000 048 33830.34 329.74 17124.78 88888.00 2020-02-17 20:40:12.000 048 33830.30 329.76 17124.72 88888.00 2020-02-17 20:40:13.000 048 33830.31 329.75 17124.75 88888.00 2020-02-17 20:40:14.000 048 33830.33 329.73 17124.76 88888.00 2020-02-17 20:40:15.000 048 33830.27 329.74 17124.74 37918.86 2020-02-17 20:40:16.000 048 33830.26 329.75 17124.74 88888.00 2020-02-17 20:40:17.000 048 33830.22 329.79 17124.74 88888.00 2020-02-17 20:40:18.000 048 33830.24 329.76 17124.71 88888.00 2020-02-17 20:40:19.000 048 33830.22 329.77 17124.71 88888.00 2020-02-17 20:40:20.000 048 33830.23 329.78 17124.74 37918.84 2020-02-17 20:40:21.000 048 33830.19 329.79 17124.76 88888.00 2020-02-17 20:40:22.000 048 33830.17 329.80 17124.76 88888.00 2020-02-17 20:40:23.000 048 33830.20 329.81 17124.76 88888.00 2020-02-17 20:40:24.000 048 33830.24 329.81 17124.73 88888.00 2020-02-17 20:40:25.000 048 33830.24 329.80 17124.74 37918.91 2020-02-17 20:40:26.000 048 33830.20 329.83 17124.75 88888.00 2020-02-17 20:40:27.000 048 33830.19 329.84 17124.74 88888.00 2020-02-17 20:40:28.000 048 33830.22 329.85 17124.75 88888.00 2020-02-17 20:40:29.000 048 33830.18 329.85 17124.73 88888.00 2020-02-17 20:40:30.000 048 33830.18 329.84 17124.74 37918.86 2020-02-17 20:40:31.000 048 33830.16 329.84 17124.74 88888.00 2020-02-17 20:40:32.000 048 33830.16 329.84 17124.73 88888.00 2020-02-17 20:40:33.000 048 33830.13 329.85 17124.77 88888.00 2020-02-17 20:40:34.000 048 33830.11 329.87 17124.78 88888.00 2020-02-17 20:40:35.000 048 33830.12 329.90 17124.79 37918.74 2020-02-17 20:40:36.000 048 33830.13 329.92 17124.74 88888.00 2020-02-17 20:40:37.000 048 33830.14 329.93 17124.77 88888.00 2020-02-17 20:40:38.000 048 33830.09 329.90 17124.73 88888.00 2020-02-17 20:40:39.000 048 33830.12 329.91 17124.74 88888.00 2020-02-17 20:40:40.000 048 33830.10 329.94 17124.73 37918.68 2020-02-17 20:40:41.000 048 33830.11 329.95 17124.75 88888.00 2020-02-17 20:40:42.000 048 33830.08 329.95 17124.79 88888.00 2020-02-17 20:40:43.000 048 33830.05 329.95 17124.76 88888.00 2020-02-17 20:40:44.000 048 33830.05 329.96 17124.78 88888.00 2020-02-17 20:40:45.000 048 33830.11 330.01 17124.77 37918.75 2020-02-17 20:40:46.000 048 33830.08 330.00 17124.77 88888.00 2020-02-17 20:40:47.000 048 33830.11 329.97 17124.73 88888.00 2020-02-17 20:40:48.000 048 33830.15 330.01 17124.75 88888.00 2020-02-17 20:40:49.000 048 33830.11 330.04 17124.74 88888.00 2020-02-17 20:40:50.000 048 33830.06 329.99 17124.78 37918.73 2020-02-17 20:40:51.000 048 33830.07 329.98 17124.79 88888.00 2020-02-17 20:40:52.000 048 33830.07 329.98 17124.76 88888.00 2020-02-17 20:40:53.000 048 33830.09 329.93 17124.78 88888.00 2020-02-17 20:40:54.000 048 33830.06 329.93 17124.75 88888.00 2020-02-17 20:40:55.000 048 33830.06 329.97 17124.76 37918.71 2020-02-17 20:40:56.000 048 33830.04 329.99 17124.80 88888.00 2020-02-17 20:40:57.000 048 33830.03 330.03 17124.79 88888.00 2020-02-17 20:40:58.000 048 33830.00 330.03 17124.72 88888.00 2020-02-17 20:40:59.000 048 33830.02 330.04 17124.73 88888.00 2020-02-17 20:41:00.000 048 33830.04 330.07 17124.77 37918.63 2020-02-17 20:41:01.000 048 33830.05 330.12 17124.76 88888.00 2020-02-17 20:41:02.000 048 33830.04 330.13 17124.77 88888.00 2020-02-17 20:41:03.000 048 33830.03 330.13 17124.78 88888.00 2020-02-17 20:41:04.000 048 33829.99 330.15 17124.80 88888.00 2020-02-17 20:41:05.000 048 33830.02 330.14 17124.77 37918.72 2020-02-17 20:41:06.000 048 33830.04 330.17 17124.79 88888.00 2020-02-17 20:41:07.000 048 33830.04 330.17 17124.83 88888.00 2020-02-17 20:41:08.000 048 33830.01 330.15 17124.83 88888.00 2020-02-17 20:41:09.000 048 33830.02 330.17 17124.82 88888.00 2020-02-17 20:41:10.000 048 33830.01 330.18 17124.85 37918.71 2020-02-17 20:41:11.000 048 33830.00 330.16 17124.84 88888.00 2020-02-17 20:41:12.000 048 33829.96 330.16 17124.84 88888.00 2020-02-17 20:41:13.000 048 33829.95 330.16 17124.85 88888.00 2020-02-17 20:41:14.000 048 33829.93 330.15 17124.82 88888.00 2020-02-17 20:41:15.000 048 33829.94 330.15 17124.83 37918.70 2020-02-17 20:41:16.000 048 33829.95 330.15 17124.85 88888.00 2020-02-17 20:41:17.000 048 33829.96 330.19 17124.85 88888.00 2020-02-17 20:41:18.000 048 33829.92 330.20 17124.83 88888.00 2020-02-17 20:41:19.000 048 33829.89 330.21 17124.87 88888.00 2020-02-17 20:41:20.000 048 33829.87 330.18 17124.86 37918.60 2020-02-17 20:41:21.000 048 33829.86 330.19 17124.84 88888.00 2020-02-17 20:41:22.000 048 33829.83 330.18 17124.84 88888.00 2020-02-17 20:41:23.000 048 33829.87 330.20 17124.84 88888.00 2020-02-17 20:41:24.000 048 33829.86 330.18 17124.79 88888.00 2020-02-17 20:41:25.000 048 33829.86 330.20 17124.80 37918.51 2020-02-17 20:41:26.000 048 33829.86 330.19 17124.77 88888.00 2020-02-17 20:41:27.000 048 33829.85 330.22 17124.77 88888.00 2020-02-17 20:41:28.000 048 33829.80 330.26 17124.78 88888.00 2020-02-17 20:41:29.000 048 33829.81 330.26 17124.81 88888.00 2020-02-17 20:41:30.000 048 33829.81 330.24 17124.82 37918.57 2020-02-17 20:41:31.000 048 33829.81 330.25 17124.84 88888.00 2020-02-17 20:41:32.000 048 33829.82 330.25 17124.82 88888.00 2020-02-17 20:41:33.000 048 33829.81 330.24 17124.79 88888.00 2020-02-17 20:41:34.000 048 33829.78 330.25 17124.80 88888.00 2020-02-17 20:41:35.000 048 33829.78 330.28 17124.81 37918.46 2020-02-17 20:41:36.000 048 33829.77 330.32 17124.88 88888.00 2020-02-17 20:41:37.000 048 33829.74 330.28 17124.89 88888.00 2020-02-17 20:41:38.000 048 33829.72 330.27 17124.88 88888.00 2020-02-17 20:41:39.000 048 33829.74 330.28 17124.86 88888.00 2020-02-17 20:41:40.000 048 33829.71 330.30 17124.84 37918.48 2020-02-17 20:41:41.000 048 33829.69 330.32 17124.82 88888.00 2020-02-17 20:41:42.000 048 33829.73 330.34 17124.83 88888.00 2020-02-17 20:41:43.000 048 33829.73 330.31 17124.88 88888.00 2020-02-17 20:41:44.000 048 33829.72 330.32 17124.87 88888.00 2020-02-17 20:41:45.000 048 33829.69 330.32 17124.83 37918.44 2020-02-17 20:41:46.000 048 33829.67 330.28 17124.82 88888.00 2020-02-17 20:41:47.000 048 33829.65 330.28 17124.85 88888.00 2020-02-17 20:41:48.000 048 33829.67 330.29 17124.84 88888.00 2020-02-17 20:41:49.000 048 33829.66 330.29 17124.85 88888.00 2020-02-17 20:41:50.000 048 33829.63 330.32 17124.83 37918.36 2020-02-17 20:41:51.000 048 33829.61 330.32 17124.84 88888.00 2020-02-17 20:41:52.000 048 33829.59 330.34 17124.84 88888.00 2020-02-17 20:41:53.000 048 33829.61 330.33 17124.83 88888.00 2020-02-17 20:41:54.000 048 33829.62 330.31 17124.84 88888.00 2020-02-17 20:41:55.000 048 33829.63 330.36 17124.88 37918.29 2020-02-17 20:41:56.000 048 33829.61 330.37 17124.89 88888.00 2020-02-17 20:41:57.000 048 33829.58 330.37 17124.86 88888.00 2020-02-17 20:41:58.000 048 33829.58 330.36 17124.83 88888.00 2020-02-17 20:41:59.000 048 33829.57 330.40 17124.84 88888.00 2020-02-17 20:42:00.000 048 33829.54 330.39 17124.83 37918.23 2020-02-17 20:42:01.000 048 33829.52 330.40 17124.86 88888.00 2020-02-17 20:42:02.000 048 33829.51 330.40 17124.87 88888.00 2020-02-17 20:42:03.000 048 33829.49 330.43 17124.90 88888.00 2020-02-17 20:42:04.000 048 33829.45 330.39 17124.89 88888.00 2020-02-17 20:42:05.000 048 33829.44 330.42 17124.89 37918.20 2020-02-17 20:42:06.000 048 33829.44 330.44 17124.89 88888.00 2020-02-17 20:42:07.000 048 33829.46 330.44 17124.86 88888.00 2020-02-17 20:42:08.000 048 33829.46 330.41 17124.86 88888.00 2020-02-17 20:42:09.000 048 33829.47 330.40 17124.87 88888.00 2020-02-17 20:42:10.000 048 33829.50 330.40 17124.90 37918.19 2020-02-17 20:42:11.000 048 33829.45 330.45 17124.88 88888.00 2020-02-17 20:42:12.000 048 33829.43 330.43 17124.89 88888.00 2020-02-17 20:42:13.000 048 33829.41 330.41 17124.87 88888.00 2020-02-17 20:42:14.000 048 33829.39 330.44 17124.85 88888.00 2020-02-17 20:42:15.000 048 33829.40 330.46 17124.87 37918.13 2020-02-17 20:42:16.000 048 33829.39 330.44 17124.85 88888.00 2020-02-17 20:42:17.000 048 33829.41 330.47 17124.86 88888.00 2020-02-17 20:42:18.000 048 33829.42 330.50 17124.86 88888.00 2020-02-17 20:42:19.000 048 33829.40 330.44 17124.85 88888.00 2020-02-17 20:42:20.000 048 33829.39 330.38 17124.86 37918.13 2020-02-17 20:42:21.000 048 33829.37 330.40 17124.85 88888.00 2020-02-17 20:42:22.000 048 33829.38 330.43 17124.90 88888.00 2020-02-17 20:42:23.000 048 33829.37 330.48 17124.88 88888.00 2020-02-17 20:42:24.000 048 33829.36 330.42 17124.92 88888.00 2020-02-17 20:42:25.000 048 33829.41 330.44 17124.91 37918.17 2020-02-17 20:42:26.000 048 33829.38 330.47 17124.91 88888.00 2020-02-17 20:42:27.000 048 33829.38 330.48 17124.94 88888.00 2020-02-17 20:42:28.000 048 33829.34 330.49 17124.97 88888.00 2020-02-17 20:42:29.000 048 33829.34 330.53 17124.98 88888.00 2020-02-17 20:42:30.000 048 33829.34 330.53 17124.94 37918.13 2020-02-17 20:42:31.000 048 33829.34 330.46 17124.90 88888.00 2020-02-17 20:42:32.000 048 33829.32 330.48 17124.90 88888.00 2020-02-17 20:42:33.000 048 33829.36 330.49 17124.88 88888.00 2020-02-17 20:42:34.000 048 33829.36 330.52 17124.89 88888.00 2020-02-17 20:42:35.000 048 33829.33 330.51 17124.94 37918.08 2020-02-17 20:42:36.000 048 33829.31 330.48 17124.97 88888.00 2020-02-17 20:42:37.000 048 33829.30 330.44 17124.91 88888.00 2020-02-17 20:42:38.000 048 33829.32 330.45 17124.93 88888.00 2020-02-17 20:42:39.000 048 33829.33 330.44 17124.96 88888.00 2020-02-17 20:42:40.000 048 33829.35 330.45 17124.90 37918.09 2020-02-17 20:42:41.000 048 33829.31 330.47 17124.89 88888.00 2020-02-17 20:42:42.000 048 33829.30 330.49 17124.86 88888.00 2020-02-17 20:42:43.000 048 33829.33 330.50 17124.88 88888.00 2020-02-17 20:42:44.000 048 33829.30 330.47 17124.86 88888.00 2020-02-17 20:42:45.000 048 33829.29 330.48 17124.90 37918.12 2020-02-17 20:42:46.000 048 33829.28 330.50 17124.88 88888.00 2020-02-17 20:42:47.000 048 33829.26 330.52 17124.87 88888.00 2020-02-17 20:42:48.000 048 33829.26 330.54 17124.88 88888.00 2020-02-17 20:42:49.000 048 33829.29 330.52 17124.89 88888.00 2020-02-17 20:42:50.000 048 33829.29 330.55 17124.91 37918.09 2020-02-17 20:42:51.000 048 33829.29 330.55 17124.90 88888.00 2020-02-17 20:42:52.000 048 33829.31 330.57 17124.91 88888.00 2020-02-17 20:42:53.000 048 33829.31 330.53 17124.86 88888.00 2020-02-17 20:42:54.000 048 33829.26 330.53 17124.90 88888.00 2020-02-17 20:42:55.000 048 33829.26 330.58 17124.92 37917.97 2020-02-17 20:42:56.000 048 33829.26 330.60 17124.89 88888.00 2020-02-17 20:42:57.000 048 33829.25 330.58 17124.88 88888.00 2020-02-17 20:42:58.000 048 33829.22 330.58 17124.87 88888.00 2020-02-17 20:42:59.000 048 33829.20 330.60 17124.85 88888.00 2020-02-17 20:43:00.000 048 33829.17 330.59 17124.85 37918.02 2020-02-17 20:43:01.000 048 33829.16 330.57 17124.81 88888.00 2020-02-17 20:43:02.000 048 33829.14 330.59 17124.82 88888.00 2020-02-17 20:43:03.000 048 33829.12 330.59 17124.85 88888.00 2020-02-17 20:43:04.000 048 33829.11 330.61 17124.85 88888.00 2020-02-17 20:43:05.000 048 33829.09 330.63 17124.86 37917.98 2020-02-17 20:43:06.000 048 33829.07 330.61 17124.86 88888.00 2020-02-17 20:43:07.000 048 33829.07 330.61 17124.87 88888.00 2020-02-17 20:43:08.000 048 33829.04 330.64 17124.90 88888.00 2020-02-17 20:43:09.000 048 33829.03 330.62 17124.91 88888.00 2020-02-17 20:43:10.000 048 33829.06 330.66 17124.93 37917.85 2020-02-17 20:43:11.000 048 33829.03 330.65 17124.94 88888.00 2020-02-17 20:43:12.000 048 33829.01 330.69 17124.92 88888.00 2020-02-17 20:43:13.000 048 33829.05 330.71 17124.92 88888.00 2020-02-17 20:43:14.000 048 33829.04 330.66 17124.96 88888.00 2020-02-17 20:43:15.000 048 33829.00 330.65 17124.96 37917.80 2020-02-17 20:43:16.000 048 33829.00 330.65 17124.98 88888.00 2020-02-17 20:43:17.000 048 33828.96 330.67 17124.97 88888.00 2020-02-17 20:43:18.000 048 33828.90 330.64 17124.93 88888.00 2020-02-17 20:43:19.000 048 33828.91 330.64 17124.88 88888.00 2020-02-17 20:43:20.000 048 33828.90 330.69 17124.87 37917.78 2020-02-17 20:43:21.000 048 33828.89 330.70 17124.87 88888.00 2020-02-17 20:43:22.000 048 33828.88 330.67 17124.89 88888.00 2020-02-17 20:43:23.000 048 33828.88 330.70 17124.96 88888.00 2020-02-17 20:43:24.000 048 33828.87 330.75 17124.97 88888.00 2020-02-17 20:43:25.000 048 33828.84 330.73 17124.96 37917.62 2020-02-17 20:43:26.000 048 33828.82 330.75 17124.93 88888.00 2020-02-17 20:43:27.000 048 33828.83 330.72 17124.92 88888.00 2020-02-17 20:43:28.000 048 33828.86 330.77 17124.90 88888.00 2020-02-17 20:43:29.000 048 33828.83 330.77 17124.89 88888.00 2020-02-17 20:43:30.000 048 33828.80 330.77 17124.90 37917.61 2020-02-17 20:43:31.000 048 33828.81 330.75 17124.94 88888.00 2020-02-17 20:43:32.000 048 33828.79 330.76 17124.96 88888.00 2020-02-17 20:43:33.000 048 33828.77 330.76 17124.96 88888.00 2020-02-17 20:43:34.000 048 33828.74 330.82 17124.93 88888.00 2020-02-17 20:43:35.000 048 33828.75 330.85 17124.93 37917.65 2020-02-17 20:43:36.000 048 33828.78 330.88 17124.97 88888.00 2020-02-17 20:43:37.000 048 33828.76 330.84 17124.98 88888.00 2020-02-17 20:43:38.000 048 33828.74 330.82 17124.91 88888.00 2020-02-17 20:43:39.000 048 33828.76 330.87 17124.93 88888.00 2020-02-17 20:43:40.000 048 33828.76 330.89 17124.95 37917.63 2020-02-17 20:43:41.000 048 33828.74 330.90 17124.94 88888.00 2020-02-17 20:43:42.000 048 33828.73 330.87 17124.94 88888.00 2020-02-17 20:43:43.000 048 33828.75 330.87 17124.95 88888.00 2020-02-17 20:43:44.000 048 33828.70 330.85 17124.91 88888.00 2020-02-17 20:43:45.000 048 33828.72 330.91 17124.93 37917.59 2020-02-17 20:43:46.000 048 33828.69 330.91 17124.96 88888.00 2020-02-17 20:43:47.000 048 33828.73 330.91 17124.94 88888.00 2020-02-17 20:43:48.000 048 33828.70 330.93 17124.99 88888.00 2020-02-17 20:43:49.000 048 33828.68 330.93 17124.98 88888.00 2020-02-17 20:43:50.000 048 33828.70 330.93 17124.95 37917.58 2020-02-17 20:43:51.000 048 33828.67 330.95 17124.96 88888.00 2020-02-17 20:43:52.000 048 33828.71 330.98 17124.95 88888.00 2020-02-17 20:43:53.000 048 33828.73 331.00 17124.96 88888.00 2020-02-17 20:43:54.000 048 33828.73 330.97 17124.97 88888.00 2020-02-17 20:43:55.000 048 33828.74 330.97 17124.95 37917.54 2020-02-17 20:43:56.000 048 33828.73 330.99 17124.95 88888.00 2020-02-17 20:43:57.000 048 33828.75 330.99 17124.94 88888.00 2020-02-17 20:43:58.000 048 33828.73 331.02 17124.94 88888.00 2020-02-17 20:43:59.000 048 33828.73 330.98 17124.95 88888.00 2020-02-17 20:44:00.000 048 33828.70 330.99 17124.93 37917.48 2020-02-17 20:44:01.000 048 33828.70 331.02 17124.94 88888.00 2020-02-17 20:44:02.000 048 33828.68 331.08 17124.96 88888.00 2020-02-17 20:44:03.000 048 33828.68 331.11 17124.92 88888.00 2020-02-17 20:44:04.000 048 33828.73 331.08 17124.94 88888.00 2020-02-17 20:44:05.000 048 33828.69 331.11 17124.88 37917.56 2020-02-17 20:44:06.000 048 33828.68 331.13 17124.87 88888.00 2020-02-17 20:44:07.000 048 33828.69 331.10 17124.92 88888.00 2020-02-17 20:44:08.000 048 33828.73 331.10 17124.88 88888.00 2020-02-17 20:44:09.000 048 33828.70 331.06 17124.90 88888.00 2020-02-17 20:44:10.000 048 33828.72 331.09 17124.93 37917.53 2020-02-17 20:44:11.000 048 33828.73 331.11 17124.94 88888.00 2020-02-17 20:44:12.000 048 33828.71 331.09 17124.90 88888.00 2020-02-17 20:44:13.000 048 33828.67 331.09 17124.87 88888.00 2020-02-17 20:44:14.000 048 33828.64 331.12 17124.89 88888.00 2020-02-17 20:44:15.000 048 33828.67 331.16 17124.87 37917.53 2020-02-17 20:44:16.000 048 33828.66 331.13 17124.91 88888.00 2020-02-17 20:44:17.000 048 33828.69 331.12 17124.91 88888.00 2020-02-17 20:44:18.000 048 33828.61 331.12 17124.86 88888.00 2020-02-17 20:44:19.000 048 33828.59 331.13 17124.86 88888.00 2020-02-17 20:44:20.000 048 33828.58 331.12 17124.86 37917.42 2020-02-17 20:44:21.000 048 33828.58 331.13 17124.89 88888.00 2020-02-17 20:44:22.000 048 33828.63 331.15 17124.90 88888.00 2020-02-17 20:44:23.000 048 33828.62 331.13 17124.91 88888.00 2020-02-17 20:44:24.000 048 33828.57 331.12 17124.90 88888.00 2020-02-17 20:44:25.000 048 33828.57 331.15 17124.89 37917.40 2020-02-17 20:44:26.000 048 33828.55 331.20 17124.92 88888.00 2020-02-17 20:44:27.000 048 33828.51 331.24 17124.91 88888.00 2020-02-17 20:44:28.000 048 33828.49 331.20 17124.94 88888.00 2020-02-17 20:44:29.000 048 33828.48 331.21 17124.96 88888.00 2020-02-17 20:44:30.000 048 33828.46 331.19 17124.98 37917.45 2020-02-17 20:44:31.000 048 33828.45 331.19 17124.95 88888.00 2020-02-17 20:44:32.000 048 33828.45 331.23 17124.93 88888.00 2020-02-17 20:44:33.000 048 33828.43 331.21 17124.91 88888.00 2020-02-17 20:44:34.000 048 33828.43 331.22 17124.88 88888.00 2020-02-17 20:44:35.000 048 33828.41 331.18 17124.87 37917.31 2020-02-17 20:44:36.000 048 33828.38 331.22 17124.87 88888.00 2020-02-17 20:44:37.000 048 33828.32 331.22 17124.91 88888.00 2020-02-17 20:44:38.000 048 33828.29 331.23 17124.89 88888.00 2020-02-17 20:44:39.000 048 33828.31 331.25 17124.91 88888.00 2020-02-17 20:44:40.000 048 33828.33 331.27 17124.93 37917.32 2020-02-17 20:44:41.000 048 33828.32 331.27 17124.91 88888.00 2020-02-17 20:44:42.000 048 33828.29 331.29 17124.93 88888.00 2020-02-17 20:44:43.000 048 33828.29 331.33 17124.93 88888.00 2020-02-17 20:44:44.000 048 33828.32 331.33 17124.95 88888.00 2020-02-17 20:44:45.000 048 33828.26 331.32 17124.96 37917.25 2020-02-17 20:44:46.000 048 33828.23 331.33 17124.92 88888.00 2020-02-17 20:44:47.000 048 33828.23 331.32 17124.93 88888.00 2020-02-17 20:44:48.000 048 33828.19 331.33 17124.92 88888.00 2020-02-17 20:44:49.000 048 33828.15 331.33 17124.96 88888.00 2020-02-17 20:44:50.000 048 33828.12 331.37 17124.97 37917.17 2020-02-17 20:44:51.000 048 33828.09 331.34 17124.92 88888.00 2020-02-17 20:44:52.000 048 33828.11 331.32 17124.93 88888.00 2020-02-17 20:44:53.000 048 33828.06 331.37 17124.94 88888.00 2020-02-17 20:44:54.000 048 33828.05 331.38 17124.94 88888.00 2020-02-17 20:44:55.000 048 33828.04 331.37 17124.96 37916.96 2020-02-17 20:44:56.000 048 33827.96 331.37 17124.96 88888.00 2020-02-17 20:44:57.000 048 33827.94 331.42 17124.97 88888.00 2020-02-17 20:44:58.000 048 33827.95 331.41 17124.97 88888.00 2020-02-17 20:44:59.000 048 33827.90 331.42 17124.95 88888.00 2020-02-17 20:45:00.000 048 33827.93 331.43 17124.95 37916.96 2020-02-17 20:45:01.000 048 33827.94 331.44 17125.00 88888.00 2020-02-17 20:45:02.000 048 33827.93 331.47 17124.99 88888.00 2020-02-17 20:45:03.000 048 33827.89 331.46 17124.93 88888.00 2020-02-17 20:45:04.000 048 33827.85 331.45 17124.98 88888.00 2020-02-17 20:45:05.000 048 33827.84 331.45 17124.98 37916.89 2020-02-17 20:45:06.000 048 33827.81 331.46 17124.99 88888.00 2020-02-17 20:45:07.000 048 33827.80 331.52 17125.00 88888.00 2020-02-17 20:45:08.000 048 33827.76 331.50 17125.01 88888.00 2020-02-17 20:45:09.000 048 33827.72 331.54 17125.04 88888.00 2020-02-17 20:45:10.000 048 33827.73 331.54 17125.03 37916.83 2020-02-17 20:45:11.000 048 33827.75 331.55 17125.05 88888.00 2020-02-17 20:45:12.000 048 33827.73 331.57 17125.04 88888.00 2020-02-17 20:45:13.000 048 33827.68 331.60 17125.04 88888.00 2020-02-17 20:45:14.000 048 33827.71 331.61 17125.03 88888.00 2020-02-17 20:45:15.000 048 33827.69 331.63 17125.02 37916.65 2020-02-17 20:45:16.000 048 33827.67 331.63 17124.99 88888.00 2020-02-17 20:45:17.000 048 33827.68 331.60 17125.00 88888.00 2020-02-17 20:45:18.000 048 33827.61 331.62 17125.00 88888.00 2020-02-17 20:45:19.000 048 33827.62 331.62 17124.99 88888.00 2020-02-17 20:45:20.000 048 33827.59 331.65 17124.99 37916.70 2020-02-17 20:45:21.000 048 33827.60 331.66 17125.02 88888.00 2020-02-17 20:45:22.000 048 33827.60 331.64 17125.02 88888.00 2020-02-17 20:45:23.000 048 33827.60 331.65 17124.99 88888.00 2020-02-17 20:45:24.000 048 33827.56 331.66 17125.03 88888.00 2020-02-17 20:45:25.000 048 33827.57 331.69 17125.06 37916.55 2020-02-17 20:45:26.000 048 33827.56 331.71 17125.06 88888.00 2020-02-17 20:45:27.000 048 33827.57 331.75 17125.03 88888.00 2020-02-17 20:45:28.000 048 33827.51 331.77 17124.99 88888.00 2020-02-17 20:45:29.000 048 33827.54 331.74 17125.01 88888.00 2020-02-17 20:45:30.000 048 33827.59 331.76 17125.01 37916.53 2020-02-17 20:45:31.000 048 33827.55 331.79 17125.03 88888.00 2020-02-17 20:45:32.000 048 33827.52 331.83 17125.06 88888.00 2020-02-17 20:45:33.000 048 33827.53 331.83 17125.02 88888.00 2020-02-17 20:45:34.000 048 33827.55 331.80 17125.01 88888.00 2020-02-17 20:45:35.000 048 33827.59 331.82 17125.03 37916.58 2020-02-17 20:45:36.000 048 33827.55 331.83 17125.05 88888.00 2020-02-17 20:45:37.000 048 33827.57 331.88 17125.07 88888.00 2020-02-17 20:45:38.000 048 33827.52 331.88 17125.09 88888.00 2020-02-17 20:45:39.000 048 33827.50 331.91 17125.08 88888.00 2020-02-17 20:45:40.000 048 33827.50 331.94 17125.07 37916.56 2020-02-17 20:45:41.000 048 33827.51 331.94 17125.09 88888.00 2020-02-17 20:45:42.000 048 33827.53 331.95 17125.07 88888.00 2020-02-17 20:45:43.000 048 33827.53 331.99 17125.05 88888.00 2020-02-17 20:45:44.000 048 33827.54 331.96 17125.06 88888.00 2020-02-17 20:45:45.000 048 33827.60 331.90 17125.08 37916.49 2020-02-17 20:45:46.000 048 33827.59 331.92 17125.08 88888.00 2020-02-17 20:45:47.000 048 33827.58 331.96 17125.07 88888.00 2020-02-17 20:45:48.000 048 33827.59 331.96 17125.12 88888.00 2020-02-17 20:45:49.000 048 33827.57 331.94 17125.13 88888.00 2020-02-17 20:45:50.000 048 33827.56 331.95 17125.10 37916.53 2020-02-17 20:45:51.000 048 33827.55 332.00 17125.09 88888.00 2020-02-17 20:45:52.000 048 33827.55 332.00 17125.05 88888.00 2020-02-17 20:45:53.000 048 33827.55 332.01 17125.03 88888.00 2020-02-17 20:45:54.000 048 33827.58 332.00 17125.04 88888.00 2020-02-17 20:45:55.000 048 33827.61 332.06 17125.01 37916.59 2020-02-17 20:45:56.000 048 33827.58 332.08 17125.02 88888.00 2020-02-17 20:45:57.000 048 33827.56 332.06 17125.05 88888.00 2020-02-17 20:45:58.000 048 33827.58 332.09 17125.06 88888.00 2020-02-17 20:45:59.000 048 33827.60 332.10 17125.03 88888.00 2020-02-17 20:46:00.000 048 33827.60 332.14 17125.00 37916.61 2020-02-17 20:46:01.000 048 33827.56 332.12 17124.99 88888.00 2020-02-17 20:46:02.000 048 33827.58 332.11 17124.98 88888.00 2020-02-17 20:46:03.000 048 33827.64 332.13 17124.99 88888.00 2020-02-17 20:46:04.000 048 33827.67 332.12 17125.01 88888.00 2020-02-17 20:46:05.000 048 33827.68 332.15 17124.99 37916.74 2020-02-17 20:46:06.000 048 33827.67 332.17 17124.99 88888.00 2020-02-17 20:46:07.000 048 33827.68 332.22 17124.99 88888.00 2020-02-17 20:46:08.000 048 33827.63 332.19 17124.97 88888.00 2020-02-17 20:46:09.000 048 33827.65 332.22 17124.98 88888.00 2020-02-17 20:46:10.000 048 33827.68 332.28 17124.99 37916.75 2020-02-17 20:46:11.000 048 33827.69 332.29 17124.99 88888.00 2020-02-17 20:46:12.000 048 33827.69 332.30 17124.94 88888.00 2020-02-17 20:46:13.000 048 33827.72 332.30 17124.95 88888.00 2020-02-17 20:46:14.000 048 33827.70 332.28 17124.92 88888.00 2020-02-17 20:46:15.000 048 33827.70 332.31 17124.92 37916.79 2020-02-17 20:46:16.000 048 33827.69 332.33 17124.96 88888.00 2020-02-17 20:46:17.000 048 33827.68 332.32 17124.97 88888.00 2020-02-17 20:46:18.000 048 33827.69 332.30 17124.95 88888.00 2020-02-17 20:46:19.000 048 33827.67 332.28 17124.94 88888.00 2020-02-17 20:46:20.000 048 33827.70 332.34 17124.96 37916.74 2020-02-17 20:46:21.000 048 33827.74 332.34 17124.96 88888.00 2020-02-17 20:46:22.000 048 33827.70 332.32 17124.98 88888.00 2020-02-17 20:46:23.000 048 33827.71 332.33 17124.98 88888.00 2020-02-17 20:46:24.000 048 33827.68 332.31 17124.98 88888.00 2020-02-17 20:46:25.000 048 33827.70 332.31 17125.01 37916.63 2020-02-17 20:46:26.000 048 33827.67 332.31 17124.97 88888.00 2020-02-17 20:46:27.000 048 33827.69 332.37 17124.97 88888.00 2020-02-17 20:46:28.000 048 33827.66 332.37 17124.95 88888.00 2020-02-17 20:46:29.000 048 33827.64 332.38 17124.96 88888.00 2020-02-17 20:46:30.000 048 33827.63 332.40 17124.94 37916.72 2020-02-17 20:46:31.000 048 33827.62 332.42 17124.96 88888.00 2020-02-17 20:46:32.000 048 33827.63 332.40 17124.95 88888.00 2020-02-17 20:46:33.000 048 33827.63 332.39 17124.94 88888.00 2020-02-17 20:46:34.000 048 33827.62 332.43 17124.93 88888.00 2020-02-17 20:46:35.000 048 33827.62 332.42 17124.92 37916.61 2020-02-17 20:46:36.000 048 33827.61 332.39 17124.92 88888.00 2020-02-17 20:46:37.000 048 33827.61 332.41 17124.94 88888.00 2020-02-17 20:46:38.000 048 33827.56 332.43 17124.97 88888.00 2020-02-17 20:46:39.000 048 33827.55 332.43 17124.96 88888.00 2020-02-17 20:46:40.000 048 33827.56 332.45 17124.97 37916.64 2020-02-17 20:46:41.000 048 33827.61 332.47 17124.94 88888.00 2020-02-17 20:46:42.000 048 33827.60 332.51 17124.94 88888.00 2020-02-17 20:46:43.000 048 33827.57 332.54 17124.97 88888.00 2020-02-17 20:46:44.000 048 33827.56 332.55 17124.98 88888.00 2020-02-17 20:46:45.000 048 33827.52 332.55 17124.95 37916.48 2020-02-17 20:46:46.000 048 33827.52 332.55 17124.92 88888.00 2020-02-17 20:46:47.000 048 33827.55 332.53 17124.95 88888.00 2020-02-17 20:46:48.000 048 33827.52 332.55 17124.99 88888.00 2020-02-17 20:46:49.000 048 33827.51 332.58 17124.96 88888.00 2020-02-17 20:46:50.000 048 33827.49 332.55 17124.99 37916.51 2020-02-17 20:46:51.000 048 33827.46 332.53 17124.94 88888.00 2020-02-17 20:46:52.000 048 33827.44 332.54 17124.95 88888.00 2020-02-17 20:46:53.000 048 33827.45 332.54 17124.97 88888.00 2020-02-17 20:46:54.000 048 33827.43 332.57 17124.97 88888.00 2020-02-17 20:46:55.000 048 33827.45 332.61 17124.98 37916.57 2020-02-17 20:46:56.000 048 33827.45 332.61 17124.97 88888.00 2020-02-17 20:46:57.000 048 33827.41 332.62 17125.00 88888.00 2020-02-17 20:46:58.000 048 33827.43 332.59 17124.95 88888.00 2020-02-17 20:46:59.000 048 33827.45 332.61 17124.96 88888.00 2020-02-17 20:47:00.000 048 33827.43 332.58 17124.94 37916.46 2020-02-17 20:47:01.000 048 33827.43 332.56 17124.94 88888.00 2020-02-17 20:47:02.000 048 33827.43 332.55 17124.94 88888.00 2020-02-17 20:47:03.000 048 33827.43 332.59 17124.95 88888.00 2020-02-17 20:47:04.000 048 33827.42 332.58 17124.93 88888.00 2020-02-17 20:47:05.000 048 33827.39 332.60 17124.91 37916.49 2020-02-17 20:47:06.000 048 33827.35 332.58 17124.94 88888.00 2020-02-17 20:47:07.000 048 33827.41 332.60 17124.99 88888.00 2020-02-17 20:47:08.000 048 33827.41 332.59 17124.95 88888.00 2020-02-17 20:47:09.000 048 33827.43 332.56 17124.95 88888.00 2020-02-17 20:47:10.000 048 33827.40 332.60 17124.95 37916.51 2020-02-17 20:47:11.000 048 33827.41 332.63 17125.00 88888.00 2020-02-17 20:47:12.000 048 33827.41 332.65 17124.96 88888.00 2020-02-17 20:47:13.000 048 33827.43 332.61 17124.94 88888.00 2020-02-17 20:47:14.000 048 33827.42 332.61 17124.96 88888.00 2020-02-17 20:47:15.000 048 33827.42 332.64 17124.95 37916.51 2020-02-17 20:47:16.000 048 33827.43 332.71 17124.93 88888.00 2020-02-17 20:47:17.000 048 33827.42 332.72 17124.93 88888.00 2020-02-17 20:47:18.000 048 33827.43 332.69 17124.90 88888.00 2020-02-17 20:47:19.000 048 33827.46 332.69 17124.91 88888.00 2020-02-17 20:47:20.000 048 33827.42 332.70 17124.92 37916.47 2020-02-17 20:47:21.000 048 33827.42 332.70 17124.94 88888.00 2020-02-17 20:47:22.000 048 33827.43 332.75 17124.91 88888.00 2020-02-17 20:47:23.000 048 33827.45 332.81 17124.93 88888.00 2020-02-17 20:47:24.000 048 33827.48 332.78 17124.90 88888.00 2020-02-17 20:47:25.000 048 33827.47 332.75 17124.93 37916.52 2020-02-17 20:47:26.000 048 33827.50 332.80 17125.00 88888.00 2020-02-17 20:47:27.000 048 33827.48 332.86 17124.99 88888.00 2020-02-17 20:47:28.000 048 33827.43 332.86 17124.95 88888.00 2020-02-17 20:47:29.000 048 33827.42 332.83 17124.93 88888.00 2020-02-17 20:47:30.000 048 33827.45 332.86 17124.90 37916.55 2020-02-17 20:47:31.000 048 33827.49 332.83 17124.91 88888.00 2020-02-17 20:47:32.000 048 33827.46 332.84 17124.94 88888.00 2020-02-17 20:47:33.000 048 33827.46 332.84 17124.93 88888.00 2020-02-17 20:47:34.000 048 33827.45 332.83 17124.95 88888.00 2020-02-17 20:47:35.000 048 33827.46 332.86 17124.94 37916.55 2020-02-17 20:47:36.000 048 33827.42 332.84 17124.93 88888.00 2020-02-17 20:47:37.000 048 33827.47 332.88 17124.95 88888.00 2020-02-17 20:47:38.000 048 33827.47 332.93 17124.97 88888.00 2020-02-17 20:47:39.000 048 33827.46 332.99 17124.98 88888.00 2020-02-17 20:47:40.000 048 33827.45 332.96 17124.95 37916.62 2020-02-17 20:47:41.000 048 33827.46 332.96 17124.93 88888.00 2020-02-17 20:47:42.000 048 33827.45 332.94 17124.93 88888.00 2020-02-17 20:47:43.000 048 33827.48 332.96 17124.93 88888.00 2020-02-17 20:47:44.000 048 33827.48 333.00 17124.94 88888.00 2020-02-17 20:47:45.000 048 33827.50 333.02 17124.92 37916.60 2020-02-17 20:47:46.000 048 33827.49 333.01 17124.94 88888.00 2020-02-17 20:47:47.000 048 33827.47 333.02 17124.90 88888.00 2020-02-17 20:47:48.000 048 33827.50 333.04 17124.90 88888.00 2020-02-17 20:47:49.000 048 33827.51 333.04 17124.91 88888.00 2020-02-17 20:47:50.000 048 33827.51 333.02 17124.89 37916.54 2020-02-17 20:47:51.000 048 33827.49 333.02 17124.92 88888.00 2020-02-17 20:47:52.000 048 33827.46 333.03 17124.90 88888.00 2020-02-17 20:47:53.000 048 33827.41 333.04 17124.88 88888.00 2020-02-17 20:47:54.000 048 33827.47 333.04 17124.91 88888.00 2020-02-17 20:47:55.000 048 33827.45 332.99 17124.95 37916.49 2020-02-17 20:47:56.000 048 33827.46 332.99 17124.93 88888.00 2020-02-17 20:47:57.000 048 33827.44 333.05 17124.89 88888.00 2020-02-17 20:47:58.000 048 33827.41 333.10 17124.91 88888.00 2020-02-17 20:47:59.000 048 33827.41 333.07 17124.93 88888.00 2020-02-17 20:48:00.000 048 33827.42 333.08 17124.95 37916.54 2020-02-17 20:48:01.000 048 33827.42 333.04 17124.93 88888.00 2020-02-17 20:48:02.000 048 33827.39 333.06 17124.95 88888.00 2020-02-17 20:48:03.000 048 33827.41 333.08 17124.94 88888.00 2020-02-17 20:48:04.000 048 33827.41 333.09 17124.94 88888.00 2020-02-17 20:48:05.000 048 33827.39 333.07 17124.95 37916.39 2020-02-17 20:48:06.000 048 33827.34 333.08 17124.97 88888.00 2020-02-17 20:48:07.000 048 33827.30 333.10 17124.94 88888.00 2020-02-17 20:48:08.000 048 33827.26 333.12 17124.93 88888.00 2020-02-17 20:48:09.000 048 33827.22 333.09 17124.93 88888.00 2020-02-17 20:48:10.000 048 33827.23 333.06 17124.99 37916.33 2020-02-17 20:48:11.000 048 33827.23 333.07 17124.98 88888.00 2020-02-17 20:48:12.000 048 33827.20 333.06 17124.97 88888.00 2020-02-17 20:48:13.000 048 33827.23 333.08 17125.01 88888.00 2020-02-17 20:48:14.000 048 33827.19 333.12 17125.00 88888.00 2020-02-17 20:48:15.000 048 33827.19 333.14 17125.01 37916.43 2020-02-17 20:48:16.000 048 33827.20 333.11 17125.01 88888.00 2020-02-17 20:48:17.000 048 33827.17 333.12 17125.02 88888.00 2020-02-17 20:48:18.000 048 33827.16 333.12 17124.95 88888.00 2020-02-17 20:48:19.000 048 33827.15 333.10 17124.94 88888.00 2020-02-17 20:48:20.000 048 33827.11 333.11 17124.94 37916.32 2020-02-17 20:48:21.000 048 33827.07 333.10 17124.97 88888.00 2020-02-17 20:48:22.000 048 33827.04 333.15 17124.99 88888.00 2020-02-17 20:48:23.000 048 33827.04 333.15 17125.00 88888.00 2020-02-17 20:48:24.000 048 33827.01 333.13 17124.99 88888.00 2020-02-17 20:48:25.000 048 33827.01 333.15 17124.96 37916.17 2020-02-17 20:48:26.000 048 33826.99 333.17 17124.95 88888.00 2020-02-17 20:48:27.000 048 33827.02 333.17 17124.91 88888.00 2020-02-17 20:48:28.000 048 33827.01 333.17 17124.92 88888.00 2020-02-17 20:48:29.000 048 33826.98 333.14 17124.94 88888.00 2020-02-17 20:48:30.000 048 33826.97 333.16 17124.94 37916.15 2020-02-17 20:48:31.000 048 33826.93 333.17 17124.95 88888.00 2020-02-17 20:48:32.000 048 33826.88 333.17 17124.93 88888.00 2020-02-17 20:48:33.000 048 33826.87 333.18 17124.92 88888.00 2020-02-17 20:48:34.000 048 33826.89 333.17 17124.95 88888.00 2020-02-17 20:48:35.000 048 33826.90 333.17 17124.98 37916.10 2020-02-17 20:48:36.000 048 33826.95 333.18 17124.97 88888.00 2020-02-17 20:48:37.000 048 33826.95 333.19 17124.96 88888.00 2020-02-17 20:48:38.000 048 33826.91 333.26 17124.93 88888.00 2020-02-17 20:48:39.000 048 33826.88 333.25 17124.95 88888.00 2020-02-17 20:48:40.000 048 33826.85 333.23 17124.98 37916.04 2020-02-17 20:48:41.000 048 33826.82 333.22 17125.01 88888.00 2020-02-17 20:48:42.000 048 33826.79 333.23 17125.03 88888.00 2020-02-17 20:48:43.000 048 33826.80 333.24 17124.98 88888.00 2020-02-17 20:48:44.000 048 33826.82 333.24 17125.00 88888.00 2020-02-17 20:48:45.000 048 33826.81 333.25 17124.99 37915.91 2020-02-17 20:48:46.000 048 33826.82 333.22 17124.98 88888.00 2020-02-17 20:48:47.000 048 33826.79 333.26 17124.96 88888.00 2020-02-17 20:48:48.000 048 33826.80 333.30 17124.96 88888.00 2020-02-17 20:48:49.000 048 33826.82 333.33 17124.97 88888.00 2020-02-17 20:48:50.000 048 33826.79 333.29 17124.99 37915.96 2020-02-17 20:48:51.000 048 33826.81 333.32 17125.02 88888.00 2020-02-17 20:48:52.000 048 33826.82 333.31 17125.01 88888.00 2020-02-17 20:48:53.000 048 33826.84 333.33 17125.02 88888.00 2020-02-17 20:48:54.000 048 33826.81 333.34 17125.01 88888.00 2020-02-17 20:48:55.000 048 33826.82 333.32 17124.98 37915.99 2020-02-17 20:48:56.000 048 33826.84 333.29 17124.95 88888.00 2020-02-17 20:48:57.000 048 33826.82 333.31 17124.99 88888.00 2020-02-17 20:48:58.000 048 33826.79 333.32 17124.96 88888.00 2020-02-17 20:48:59.000 048 33826.81 333.35 17124.95 88888.00 2020-02-17 20:49:00.000 048 33826.82 333.37 17124.95 37916.01 2020-02-17 20:49:01.000 048 33826.82 333.40 17124.94 88888.00 2020-02-17 20:49:02.000 048 33826.83 333.43 17124.95 88888.00 2020-02-17 20:49:03.000 048 33826.80 333.43 17124.94 88888.00 2020-02-17 20:49:04.000 048 33826.82 333.40 17124.91 88888.00 2020-02-17 20:49:05.000 048 33826.83 333.42 17124.94 37915.96 2020-02-17 20:49:06.000 048 33826.81 333.44 17124.92 88888.00 2020-02-17 20:49:07.000 048 33826.80 333.47 17124.91 88888.00 2020-02-17 20:49:08.000 048 33826.80 333.45 17124.91 88888.00 2020-02-17 20:49:09.000 048 33826.79 333.48 17124.94 88888.00 2020-02-17 20:49:10.000 048 33826.81 333.47 17124.92 37915.98 2020-02-17 20:49:11.000 048 33826.84 333.49 17124.92 88888.00 2020-02-17 20:49:12.000 048 33826.83 333.49 17124.90 88888.00 2020-02-17 20:49:13.000 048 33826.84 333.50 17124.94 88888.00 2020-02-17 20:49:14.000 048 33826.83 333.52 17124.97 88888.00 2020-02-17 20:49:15.000 048 33826.80 333.54 17124.95 37915.95 2020-02-17 20:49:16.000 048 33826.82 333.54 17124.93 88888.00 2020-02-17 20:49:17.000 048 33826.86 333.52 17124.98 88888.00 2020-02-17 20:49:18.000 048 33826.85 333.52 17125.00 88888.00 2020-02-17 20:49:19.000 048 33826.83 333.52 17124.99 88888.00 2020-02-17 20:49:20.000 048 33826.81 333.52 17124.98 37915.93 2020-02-17 20:49:21.000 048 33826.79 333.50 17124.96 88888.00 2020-02-17 20:49:22.000 048 33826.84 333.50 17124.94 88888.00 2020-02-17 20:49:23.000 048 33826.86 333.50 17124.94 88888.00 2020-02-17 20:49:24.000 048 33826.85 333.50 17124.97 88888.00 2020-02-17 20:49:25.000 048 33826.81 333.50 17124.99 37915.97 2020-02-17 20:49:26.000 048 33826.79 333.51 17124.97 88888.00 2020-02-17 20:49:27.000 048 33826.82 333.53 17124.93 88888.00 2020-02-17 20:49:28.000 048 33826.82 333.52 17124.95 88888.00 2020-02-17 20:49:29.000 048 33826.81 333.52 17124.94 88888.00 2020-02-17 20:49:30.000 048 33826.80 333.54 17124.88 37915.95 2020-02-17 20:49:31.000 048 33826.81 333.55 17124.88 88888.00 2020-02-17 20:49:32.000 048 33826.80 333.55 17124.90 88888.00 2020-02-17 20:49:33.000 048 33826.78 333.57 17124.94 88888.00 2020-02-17 20:49:34.000 048 33826.76 333.55 17124.96 88888.00 2020-02-17 20:49:35.000 048 33826.77 333.58 17124.91 37915.92 2020-02-17 20:49:36.000 048 33826.78 333.58 17124.93 88888.00 2020-02-17 20:49:37.000 048 33826.72 333.56 17124.94 88888.00 2020-02-17 20:49:38.000 048 33826.72 333.57 17124.93 88888.00 2020-02-17 20:49:39.000 048 33826.74 333.55 17124.93 88888.00 2020-02-17 20:49:40.000 048 33826.76 333.57 17124.97 37915.95 2020-02-17 20:49:41.000 048 33826.75 333.59 17124.98 88888.00 2020-02-17 20:49:42.000 048 33826.73 333.62 17124.96 88888.00 2020-02-17 20:49:43.000 048 33826.69 333.62 17124.97 88888.00 2020-02-17 20:49:44.000 048 33826.69 333.63 17125.00 88888.00 2020-02-17 20:49:45.000 048 33826.65 333.61 17125.03 37915.86 2020-02-17 20:49:46.000 048 33826.62 333.63 17125.02 88888.00 2020-02-17 20:49:47.000 048 33826.63 333.63 17125.01 88888.00 2020-02-17 20:49:48.000 048 33826.60 333.63 17124.97 88888.00 2020-02-17 20:49:49.000 048 33826.57 333.67 17124.97 88888.00 2020-02-17 20:49:50.000 048 33826.53 333.66 17124.99 37915.80 2020-02-17 20:49:51.000 048 33826.51 333.61 17124.96 88888.00 2020-02-17 20:49:52.000 048 33826.52 333.61 17124.96 88888.00 2020-02-17 20:49:53.000 048 33826.54 333.60 17124.93 88888.00 2020-02-17 20:49:54.000 048 33826.56 333.60 17124.93 88888.00 2020-02-17 20:49:55.000 048 33826.53 333.63 17124.97 37915.66 2020-02-17 20:49:56.000 048 33826.45 333.60 17124.99 88888.00 2020-02-17 20:49:57.000 048 33826.45 333.59 17124.99 88888.00 2020-02-17 20:49:58.000 048 33826.50 333.60 17124.96 88888.00 2020-02-17 20:49:59.000 048 33826.47 333.59 17124.92 88888.00 2020-02-17 20:50:00.000 048 33826.43 333.60 17124.91 37915.79 2020-02-17 20:50:01.000 048 33826.45 333.62 17124.92 88888.00 2020-02-17 20:50:02.000 048 33826.45 333.65 17124.92 88888.00 2020-02-17 20:50:03.000 048 33826.44 333.68 17124.94 88888.00 2020-02-17 20:50:04.000 048 33826.42 333.65 17124.92 88888.00 2020-02-17 20:50:05.000 048 33826.37 333.66 17124.92 37915.63 2020-02-17 20:50:06.000 048 33826.35 333.64 17124.90 88888.00 2020-02-17 20:50:07.000 048 33826.36 333.67 17124.92 88888.00 2020-02-17 20:50:08.000 048 33826.35 333.70 17124.90 88888.00 2020-02-17 20:50:09.000 048 33826.36 333.66 17124.87 88888.00 2020-02-17 20:50:10.000 048 33826.33 333.67 17124.88 37915.70 2020-02-17 20:50:11.000 048 33826.34 333.69 17124.89 88888.00 2020-02-17 20:50:12.000 048 33826.32 333.69 17124.91 88888.00 2020-02-17 20:50:13.000 048 33826.30 333.69 17124.90 88888.00 2020-02-17 20:50:14.000 048 33826.27 333.67 17124.88 88888.00 2020-02-17 20:50:15.000 048 33826.29 333.67 17124.87 37915.61 2020-02-17 20:50:16.000 048 33826.33 333.71 17124.90 88888.00 2020-02-17 20:50:17.000 048 33826.31 333.75 17124.88 88888.00 2020-02-17 20:50:18.000 048 33826.30 333.74 17124.89 88888.00 2020-02-17 20:50:19.000 048 33826.30 333.75 17124.86 88888.00 2020-02-17 20:50:20.000 048 33826.32 333.77 17124.87 37915.52 2020-02-17 20:50:21.000 048 33826.34 333.78 17124.84 88888.00 2020-02-17 20:50:22.000 048 33826.30 333.75 17124.85 88888.00 2020-02-17 20:50:23.000 048 33826.30 333.77 17124.87 88888.00 2020-02-17 20:50:24.000 048 33826.29 333.77 17124.88 88888.00 2020-02-17 20:50:25.000 048 33826.31 333.80 17124.88 37915.58 2020-02-17 20:50:26.000 048 33826.29 333.81 17124.90 88888.00 2020-02-17 20:50:27.000 048 33826.29 333.78 17124.90 88888.00 2020-02-17 20:50:28.000 048 33826.29 333.74 17124.88 88888.00 2020-02-17 20:50:29.000 048 33826.28 333.74 17124.89 88888.00 2020-02-17 20:50:30.000 048 33826.32 333.74 17124.90 37915.50 2020-02-17 20:50:31.000 048 33826.32 333.78 17124.92 88888.00 2020-02-17 20:50:32.000 048 33826.35 333.80 17124.92 88888.00 2020-02-17 20:50:33.000 048 33826.34 333.78 17124.94 88888.00 2020-02-17 20:50:34.000 048 33826.35 333.82 17124.97 88888.00 2020-02-17 20:50:35.000 048 33826.34 333.83 17124.96 37915.59 2020-02-17 20:50:36.000 048 33826.32 333.85 17124.93 88888.00 2020-02-17 20:50:37.000 048 33826.32 333.82 17124.91 88888.00 2020-02-17 20:50:38.000 048 33826.28 333.80 17124.90 88888.00 2020-02-17 20:50:39.000 048 33826.26 333.81 17124.93 88888.00 2020-02-17 20:50:40.000 048 33826.25 333.82 17124.95 37915.53 2020-02-17 20:50:41.000 048 33826.24 333.79 17124.94 88888.00 2020-02-17 20:50:42.000 048 33826.24 333.81 17124.95 88888.00 2020-02-17 20:50:43.000 048 33826.20 333.84 17124.94 88888.00 2020-02-17 20:50:44.000 048 33826.20 333.88 17124.93 88888.00 2020-02-17 20:50:45.000 048 33826.20 333.87 17124.91 37915.53 2020-02-17 20:50:46.000 048 33826.18 333.84 17124.95 88888.00 2020-02-17 20:50:47.000 048 33826.14 333.82 17124.95 88888.00 2020-02-17 20:50:48.000 048 33826.15 333.79 17124.93 88888.00 2020-02-17 20:50:49.000 048 33826.18 333.82 17124.93 88888.00 2020-02-17 20:50:50.000 048 33826.12 333.82 17124.95 37915.44 2020-02-17 20:50:51.000 048 33826.05 333.85 17124.98 88888.00 2020-02-17 20:50:52.000 048 33826.01 333.88 17124.96 88888.00 2020-02-17 20:50:53.000 048 33826.01 333.87 17124.95 88888.00 2020-02-17 20:50:54.000 048 33826.01 333.90 17125.00 88888.00 2020-02-17 20:50:55.000 048 33826.01 333.90 17124.96 37915.32 2020-02-17 20:50:56.000 048 33826.01 333.89 17125.00 88888.00 2020-02-17 20:50:57.000 048 33825.95 333.86 17124.98 88888.00 2020-02-17 20:50:58.000 048 33825.94 333.88 17125.00 88888.00 2020-02-17 20:50:59.000 048 33825.92 333.88 17124.99 88888.00 2020-02-17 20:51:00.000 048 33825.91 333.88 17124.92 37915.28 2020-02-17 20:51:01.000 048 33825.89 333.88 17124.93 88888.00 2020-02-17 20:51:02.000 048 33825.89 333.91 17124.93 88888.00 2020-02-17 20:51:03.000 048 33825.86 333.89 17124.93 88888.00 2020-02-17 20:51:04.000 048 33825.82 333.88 17124.96 88888.00 2020-02-17 20:51:05.000 048 33825.76 333.92 17124.96 37915.23 2020-02-17 20:51:06.000 048 33825.79 333.93 17124.98 88888.00 2020-02-17 20:51:07.000 048 33825.78 333.93 17124.97 88888.00 2020-02-17 20:51:08.000 048 33825.77 333.93 17124.98 88888.00 2020-02-17 20:51:09.000 048 33825.75 333.94 17124.97 88888.00 2020-02-17 20:51:10.000 048 33825.73 333.96 17124.95 37915.13 2020-02-17 20:51:11.000 048 33825.72 334.00 17125.00 88888.00 2020-02-17 20:51:12.000 048 33825.69 333.96 17124.99 88888.00 2020-02-17 20:51:13.000 048 33825.65 333.96 17124.97 88888.00 2020-02-17 20:51:14.000 048 33825.59 333.96 17124.98 88888.00 2020-02-17 20:51:15.000 048 33825.64 333.94 17124.95 37915.05 2020-02-17 20:51:16.000 048 33825.68 333.97 17124.97 88888.00 2020-02-17 20:51:17.000 048 33825.66 333.97 17124.99 88888.00 2020-02-17 20:51:18.000 048 33825.64 333.98 17124.97 88888.00 2020-02-17 20:51:19.000 048 33825.63 333.99 17124.98 88888.00 2020-02-17 20:51:20.000 048 33825.63 334.03 17124.98 37915.02 2020-02-17 20:51:21.000 048 33825.59 333.99 17125.00 88888.00 2020-02-17 20:51:22.000 048 33825.59 333.98 17124.99 88888.00 2020-02-17 20:51:23.000 048 33825.54 334.01 17124.97 88888.00 2020-02-17 20:51:24.000 048 33825.52 334.03 17124.97 88888.00 2020-02-17 20:51:25.000 048 33825.54 334.01 17124.98 37914.98 2020-02-17 20:51:26.000 048 33825.51 334.00 17124.97 88888.00 2020-02-17 20:51:27.000 048 33825.49 334.01 17124.99 88888.00 2020-02-17 20:51:28.000 048 33825.50 333.99 17125.01 88888.00 2020-02-17 20:51:29.000 048 33825.49 333.98 17125.04 88888.00 2020-02-17 20:51:30.000 048 33825.49 333.98 17125.01 37914.90 2020-02-17 20:51:31.000 048 33825.50 333.99 17124.99 88888.00 2020-02-17 20:51:32.000 048 33825.51 334.01 17125.05 88888.00 2020-02-17 20:51:33.000 048 33825.53 334.00 17125.05 88888.00 2020-02-17 20:51:34.000 048 33825.52 334.04 17125.01 88888.00 2020-02-17 20:51:35.000 048 33825.48 334.06 17125.05 37914.81 2020-02-17 20:51:36.000 048 33825.50 334.03 17125.06 88888.00 2020-02-17 20:51:37.000 048 33825.51 333.99 17125.03 88888.00 2020-02-17 20:51:38.000 048 33825.49 333.97 17125.07 88888.00 2020-02-17 20:51:39.000 048 33825.51 333.99 17125.03 88888.00 2020-02-17 20:51:40.000 048 33825.54 333.95 17125.02 37914.95 2020-02-17 20:51:41.000 048 33825.56 333.97 17125.01 88888.00 2020-02-17 20:51:42.000 048 33825.57 334.00 17125.03 88888.00 2020-02-17 20:51:43.000 048 33825.57 334.02 17125.04 88888.00 2020-02-17 20:51:44.000 048 33825.53 333.98 17125.04 88888.00 2020-02-17 20:51:45.000 048 33825.51 334.03 17125.07 37914.87 2020-02-17 20:51:46.000 048 33825.51 334.02 17125.11 88888.00 2020-02-17 20:51:47.000 048 33825.48 333.98 17125.07 88888.00 2020-02-17 20:51:48.000 048 33825.51 334.02 17125.05 88888.00 2020-02-17 20:51:49.000 048 33825.54 334.04 17125.02 88888.00 2020-02-17 20:51:50.000 048 33825.56 334.02 17125.03 37914.91 2020-02-17 20:51:51.000 048 33825.57 334.04 17125.02 88888.00 2020-02-17 20:51:52.000 048 33825.57 334.05 17125.04 88888.00 2020-02-17 20:51:53.000 048 33825.58 334.05 17125.08 88888.00 2020-02-17 20:51:54.000 048 33825.57 334.08 17125.10 88888.00 2020-02-17 20:51:55.000 048 33825.59 334.11 17125.07 37914.90 2020-02-17 20:51:56.000 048 33825.59 334.13 17125.05 88888.00 2020-02-17 20:51:57.000 048 33825.57 334.06 17125.05 88888.00 2020-02-17 20:51:58.000 048 33825.58 334.05 17125.06 88888.00 2020-02-17 20:51:59.000 048 33825.59 334.09 17125.07 88888.00 2020-02-17 20:52:00.000 048 33825.58 334.06 17125.05 37914.99 2020-02-17 20:52:01.000 048 33825.57 334.07 17125.07 88888.00 2020-02-17 20:52:02.000 048 33825.59 334.09 17125.08 88888.00 2020-02-17 20:52:03.000 048 33825.51 334.09 17125.04 88888.00 2020-02-17 20:52:04.000 048 33825.53 334.08 17125.03 88888.00 2020-02-17 20:52:05.000 048 33825.54 334.15 17125.05 37914.88 2020-02-17 20:52:06.000 048 33825.52 334.09 17125.04 88888.00 2020-02-17 20:52:07.000 048 33825.50 334.06 17125.02 88888.00 2020-02-17 20:52:08.000 048 33825.52 334.08 17125.07 88888.00 2020-02-17 20:52:09.000 048 33825.51 334.14 17125.07 88888.00 2020-02-17 20:52:10.000 048 33825.49 334.12 17125.05 37914.90 2020-02-17 20:52:11.000 048 33825.46 334.12 17125.07 88888.00 2020-02-17 20:52:12.000 048 33825.44 334.14 17125.07 88888.00 2020-02-17 20:52:13.000 048 33825.44 334.10 17125.07 88888.00 2020-02-17 20:52:14.000 048 33825.41 334.17 17125.06 88888.00 2020-02-17 20:52:15.000 048 33825.40 334.18 17125.06 37914.83 2020-02-17 20:52:16.000 048 33825.45 334.18 17125.07 88888.00 2020-02-17 20:52:17.000 048 33825.44 334.16 17125.07 88888.00 2020-02-17 20:52:18.000 048 33825.40 334.12 17125.09 88888.00 2020-02-17 20:52:19.000 048 33825.39 334.15 17125.07 88888.00 2020-02-17 20:52:20.000 048 33825.39 334.15 17125.07 37914.85 2020-02-17 20:52:21.000 048 33825.39 334.14 17125.11 88888.00 2020-02-17 20:52:22.000 048 33825.40 334.12 17125.08 88888.00 2020-02-17 20:52:23.000 048 33825.38 334.12 17125.07 88888.00 2020-02-17 20:52:24.000 048 33825.33 334.13 17125.06 88888.00 2020-02-17 20:52:25.000 048 33825.36 334.12 17125.05 37914.85 2020-02-17 20:52:26.000 048 33825.37 334.11 17125.08 88888.00 2020-02-17 20:52:27.000 048 33825.37 334.08 17125.11 88888.00 2020-02-17 20:52:28.000 048 33825.38 334.09 17125.10 88888.00 2020-02-17 20:52:29.000 048 33825.37 334.11 17125.09 88888.00 2020-02-17 20:52:30.000 048 33825.37 334.15 17125.09 37914.72 2020-02-17 20:52:31.000 048 33825.36 334.12 17125.09 88888.00 2020-02-17 20:52:32.000 048 33825.36 334.15 17125.05 88888.00 2020-02-17 20:52:33.000 048 33825.34 334.17 17125.05 88888.00 2020-02-17 20:52:34.000 048 33825.30 334.16 17125.06 88888.00 2020-02-17 20:52:35.000 048 33825.26 334.11 17125.05 37914.78 2020-02-17 20:52:36.000 048 33825.26 334.09 17125.06 88888.00 2020-02-17 20:52:37.000 048 33825.22 334.15 17125.04 88888.00 2020-02-17 20:52:38.000 048 33825.25 334.17 17125.03 88888.00 2020-02-17 20:52:39.000 048 33825.23 334.18 17125.11 88888.00 2020-02-17 20:52:40.000 048 33825.21 334.17 17125.12 37914.69 2020-02-17 20:52:41.000 048 33825.18 334.17 17125.07 88888.00 2020-02-17 20:52:42.000 048 33825.14 334.18 17125.04 88888.00 2020-02-17 20:52:43.000 048 33825.10 334.20 17124.99 88888.00 2020-02-17 20:52:44.000 048 33825.14 334.15 17125.01 88888.00 2020-02-17 20:52:45.000 048 33825.17 334.16 17125.02 37914.57 2020-02-17 20:52:46.000 048 33825.14 334.11 17125.03 88888.00 2020-02-17 20:52:47.000 048 33825.12 334.12 17125.06 88888.00 2020-02-17 20:52:48.000 048 33825.10 334.10 17125.08 88888.00 2020-02-17 20:52:49.000 048 33825.08 334.13 17125.09 88888.00 2020-02-17 20:52:50.000 048 33825.12 334.11 17125.06 37914.48 2020-02-17 20:52:51.000 048 33825.13 334.14 17125.06 88888.00 2020-02-17 20:52:52.000 048 33825.12 334.17 17125.06 88888.00 2020-02-17 20:52:53.000 048 33825.13 334.17 17125.07 88888.00 2020-02-17 20:52:54.000 048 33825.13 334.15 17125.07 88888.00 2020-02-17 20:52:55.000 048 33825.14 334.20 17125.05 37914.56 2020-02-17 20:52:56.000 048 33825.11 334.19 17125.06 88888.00 2020-02-17 20:52:57.000 048 33825.09 334.20 17125.05 88888.00 2020-02-17 20:52:58.000 048 33825.09 334.18 17125.11 88888.00 2020-02-17 20:52:59.000 048 33825.08 334.18 17125.11 88888.00 2020-02-17 20:53:00.000 048 33825.07 334.19 17125.07 37914.60 2020-02-17 20:53:01.000 048 33825.09 334.20 17125.07 88888.00 2020-02-17 20:53:02.000 048 33825.06 334.15 17125.06 88888.00 2020-02-17 20:53:03.000 048 33825.10 334.13 17125.05 88888.00 2020-02-17 20:53:04.000 048 33825.13 334.12 17125.07 88888.00 2020-02-17 20:53:05.000 048 33825.10 334.16 17125.12 37914.51 2020-02-17 20:53:06.000 048 33825.08 334.19 17125.15 88888.00 2020-02-17 20:53:07.000 048 33825.10 334.20 17125.14 88888.00 2020-02-17 20:53:08.000 048 33825.07 334.20 17125.10 88888.00 2020-02-17 20:53:09.000 048 33825.06 334.20 17125.09 88888.00 2020-02-17 20:53:10.000 048 33825.05 334.16 17125.08 37914.55 2020-02-17 20:53:11.000 048 33825.03 334.16 17125.08 88888.00 2020-02-17 20:53:12.000 048 33825.02 334.16 17125.11 88888.00 2020-02-17 20:53:13.000 048 33825.04 334.13 17125.10 88888.00 2020-02-17 20:53:14.000 048 33825.02 334.12 17125.11 88888.00 2020-02-17 20:53:15.000 048 33825.06 334.12 17125.10 37914.51 2020-02-17 20:53:16.000 048 33825.05 334.07 17125.11 88888.00 2020-02-17 20:53:17.000 048 33825.04 334.08 17125.11 88888.00 2020-02-17 20:53:18.000 048 33825.03 334.10 17125.09 88888.00 2020-02-17 20:53:19.000 048 33825.03 334.10 17125.11 88888.00 2020-02-17 20:53:20.000 048 33825.00 334.09 17125.10 37914.53 2020-02-17 20:53:21.000 048 33825.01 334.12 17125.09 88888.00 2020-02-17 20:53:22.000 048 33825.01 334.13 17125.12 88888.00 2020-02-17 20:53:23.000 048 33825.00 334.14 17125.10 88888.00 2020-02-17 20:53:24.000 048 33825.02 334.16 17125.09 88888.00 2020-02-17 20:53:25.000 048 33825.04 334.14 17125.08 37914.51 2020-02-17 20:53:26.000 048 33825.05 334.13 17125.08 88888.00 2020-02-17 20:53:27.000 048 33825.03 334.12 17125.09 88888.00 2020-02-17 20:53:28.000 048 33825.02 334.15 17125.11 88888.00 2020-02-17 20:53:29.000 048 33825.00 334.15 17125.10 88888.00 2020-02-17 20:53:30.000 048 33824.98 334.14 17125.09 37914.50 2020-02-17 20:53:31.000 048 33824.93 334.15 17125.09 88888.00 2020-02-17 20:53:32.000 048 33824.91 334.14 17125.08 88888.00 2020-02-17 20:53:33.000 048 33824.91 334.14 17125.05 88888.00 2020-02-17 20:53:34.000 048 33824.91 334.14 17125.08 88888.00 2020-02-17 20:53:35.000 048 33824.92 334.12 17125.10 37914.49 2020-02-17 20:53:36.000 048 33824.95 334.13 17125.07 88888.00 2020-02-17 20:53:37.000 048 33824.93 334.21 17125.09 88888.00 2020-02-17 20:53:38.000 048 33824.93 334.17 17125.07 88888.00 2020-02-17 20:53:39.000 048 33824.97 334.20 17125.08 88888.00 2020-02-17 20:53:40.000 048 33824.95 334.20 17125.06 37914.43 2020-02-17 20:53:41.000 048 33824.91 334.18 17125.04 88888.00 2020-02-17 20:53:42.000 048 33824.91 334.17 17125.02 88888.00 2020-02-17 20:53:43.000 048 33824.88 334.16 17125.07 88888.00 2020-02-17 20:53:44.000 048 33824.87 334.21 17125.10 88888.00 2020-02-17 20:53:45.000 048 33824.87 334.24 17125.11 37914.35 2020-02-17 20:53:46.000 048 33824.87 334.23 17125.14 88888.00 2020-02-17 20:53:47.000 048 33824.84 334.25 17125.10 88888.00 2020-02-17 20:53:48.000 048 33824.83 334.26 17125.08 88888.00 2020-02-17 20:53:49.000 048 33824.83 334.22 17125.10 88888.00 2020-02-17 20:53:50.000 048 33824.82 334.23 17125.07 37914.23 2020-02-17 20:53:51.000 048 33824.81 334.24 17125.08 88888.00 2020-02-17 20:53:52.000 048 33824.76 334.26 17125.07 88888.00 2020-02-17 20:53:53.000 048 33824.73 334.25 17125.10 88888.00 2020-02-17 20:53:54.000 048 33824.71 334.24 17125.09 88888.00 2020-02-17 20:53:55.000 048 33824.71 334.30 17125.11 37914.25 2020-02-17 20:53:56.000 048 33824.69 334.27 17125.08 88888.00 2020-02-17 20:53:57.000 048 33824.68 334.29 17125.10 88888.00 2020-02-17 20:53:58.000 048 33824.69 334.29 17125.12 88888.00 2020-02-17 20:53:59.000 048 33824.65 334.32 17125.09 88888.00 2020-02-17 20:54:00.000 048 33824.62 334.34 17125.10 37914.09 2020-02-17 20:54:01.000 048 33824.59 334.33 17125.12 88888.00 2020-02-17 20:54:02.000 048 33824.59 334.30 17125.17 88888.00 2020-02-17 20:54:03.000 048 33824.58 334.30 17125.12 88888.00 2020-02-17 20:54:04.000 048 33824.54 334.28 17125.09 88888.00 2020-02-17 20:54:05.000 048 33824.52 334.29 17125.08 37914.13 2020-02-17 20:54:06.000 048 33824.50 334.30 17125.05 88888.00 2020-02-17 20:54:07.000 048 33824.50 334.36 17125.06 88888.00 2020-02-17 20:54:08.000 048 33824.50 334.37 17125.08 88888.00 2020-02-17 20:54:09.000 048 33824.51 334.38 17125.07 88888.00 2020-02-17 20:54:10.000 048 33824.45 334.42 17125.06 37914.04 2020-02-17 20:54:11.000 048 33824.44 334.41 17125.09 88888.00 2020-02-17 20:54:12.000 048 33824.43 334.38 17125.12 88888.00 2020-02-17 20:54:13.000 048 33824.45 334.42 17125.13 88888.00 2020-02-17 20:54:14.000 048 33824.41 334.40 17125.11 88888.00 2020-02-17 20:54:15.000 048 33824.36 334.35 17125.10 37913.89 2020-02-17 20:54:16.000 048 33824.39 334.33 17125.08 88888.00 2020-02-17 20:54:17.000 048 33824.39 334.35 17125.10 88888.00 2020-02-17 20:54:18.000 048 33824.36 334.36 17125.16 88888.00 2020-02-17 20:54:19.000 048 33824.34 334.39 17125.18 88888.00 2020-02-17 20:54:20.000 048 33824.36 334.40 17125.15 37913.94 2020-02-17 20:54:21.000 048 33824.37 334.37 17125.16 88888.00 2020-02-17 20:54:22.000 048 33824.37 334.36 17125.15 88888.00 2020-02-17 20:54:23.000 048 33824.34 334.36 17125.13 88888.00 2020-02-17 20:54:24.000 048 33824.31 334.38 17125.15 88888.00 2020-02-17 20:54:25.000 048 33824.34 334.46 17125.18 37913.82 2020-02-17 20:54:26.000 048 33824.34 334.42 17125.19 88888.00 2020-02-17 20:54:27.000 048 33824.35 334.39 17125.15 88888.00 2020-02-17 20:54:28.000 048 33824.35 334.42 17125.13 88888.00 2020-02-17 20:54:29.000 048 33824.34 334.43 17125.11 88888.00 2020-02-17 20:54:30.000 048 33824.35 334.46 17125.10 37913.92 2020-02-17 20:54:31.000 048 33824.33 334.41 17125.11 88888.00 2020-02-17 20:54:32.000 048 33824.36 334.40 17125.12 88888.00 2020-02-17 20:54:33.000 048 33824.36 334.45 17125.09 88888.00 2020-02-17 20:54:34.000 048 33824.35 334.44 17125.09 88888.00 2020-02-17 20:54:35.000 048 33824.33 334.45 17125.10 37913.83 2020-02-17 20:54:36.000 048 33824.36 334.47 17125.13 88888.00 2020-02-17 20:54:37.000 048 33824.39 334.50 17125.11 88888.00 2020-02-17 20:54:38.000 048 33824.35 334.48 17125.12 88888.00 2020-02-17 20:54:39.000 048 33824.34 334.50 17125.15 88888.00 2020-02-17 20:54:40.000 048 33824.35 334.50 17125.13 37913.91 2020-02-17 20:54:41.000 048 33824.37 334.50 17125.12 88888.00 2020-02-17 20:54:42.000 048 33824.38 334.54 17125.12 88888.00 2020-02-17 20:54:43.000 048 33824.36 334.56 17125.10 88888.00 2020-02-17 20:54:44.000 048 33824.36 334.56 17125.12 88888.00 2020-02-17 20:54:45.000 048 33824.38 334.54 17125.12 37913.95 2020-02-17 20:54:46.000 048 33824.37 334.53 17125.11 88888.00 2020-02-17 20:54:47.000 048 33824.39 334.55 17125.11 88888.00 2020-02-17 20:54:48.000 048 33824.41 334.59 17125.15 88888.00 2020-02-17 20:54:49.000 048 33824.41 334.59 17125.13 88888.00 2020-02-17 20:54:50.000 048 33824.48 334.56 17125.15 37913.95 2020-02-17 20:54:51.000 048 33824.45 334.54 17125.14 88888.00 2020-02-17 20:54:52.000 048 33824.42 334.53 17125.11 88888.00 2020-02-17 20:54:53.000 048 33824.44 334.53 17125.11 88888.00 2020-02-17 20:54:54.000 048 33824.45 334.52 17125.10 88888.00 2020-02-17 20:54:55.000 048 33824.46 334.54 17125.10 37913.84 2020-02-17 20:54:56.000 048 33824.45 334.51 17125.10 88888.00 2020-02-17 20:54:57.000 048 33824.48 334.53 17125.08 88888.00 2020-02-17 20:54:58.000 048 33824.47 334.52 17125.06 88888.00 2020-02-17 20:54:59.000 048 33824.51 334.54 17125.04 88888.00 2020-02-17 20:55:00.000 048 33824.48 334.56 17125.08 37913.95 2020-02-17 20:55:01.000 048 33824.53 334.58 17125.08 88888.00 2020-02-17 20:55:02.000 048 33824.56 334.60 17125.07 88888.00 2020-02-17 20:55:03.000 048 33824.55 334.60 17125.08 88888.00 2020-02-17 20:55:04.000 048 33824.55 334.58 17125.08 88888.00 2020-02-17 20:55:05.000 048 33824.54 334.61 17125.10 37913.95 2020-02-17 20:55:06.000 048 33824.53 334.62 17125.07 88888.00 2020-02-17 20:55:07.000 048 33824.52 334.62 17125.08 88888.00 2020-02-17 20:55:08.000 048 33824.53 334.61 17125.12 88888.00 2020-02-17 20:55:09.000 048 33824.53 334.62 17125.12 88888.00 2020-02-17 20:55:10.000 048 33824.56 334.61 17125.10 37914.02 2020-02-17 20:55:11.000 048 33824.55 334.63 17125.10 88888.00 2020-02-17 20:55:12.000 048 33824.52 334.57 17125.11 88888.00 2020-02-17 20:55:13.000 048 33824.52 334.57 17125.10 88888.00 2020-02-17 20:55:14.000 048 33824.54 334.58 17125.11 88888.00 2020-02-17 20:55:15.000 048 33824.55 334.57 17125.12 37914.04 2020-02-17 20:55:16.000 048 33824.54 334.57 17125.09 88888.00 2020-02-17 20:55:17.000 048 33824.54 334.60 17125.12 88888.00 2020-02-17 20:55:18.000 048 33824.53 334.62 17125.10 88888.00 2020-02-17 20:55:19.000 048 33824.54 334.62 17125.13 88888.00 2020-02-17 20:55:20.000 048 33824.56 334.62 17125.14 37914.06 2020-02-17 20:55:21.000 048 33824.56 334.64 17125.14 88888.00 2020-02-17 20:55:22.000 048 33824.54 334.61 17125.16 88888.00 2020-02-17 20:55:23.000 048 33824.53 334.59 17125.14 88888.00 2020-02-17 20:55:24.000 048 33824.48 334.56 17125.12 88888.00 2020-02-17 20:55:25.000 048 33824.50 334.60 17125.07 37914.05 2020-02-17 20:55:26.000 048 33824.47 334.61 17125.05 88888.00 2020-02-17 20:55:27.000 048 33824.45 334.63 17125.10 88888.00 2020-02-17 20:55:28.000 048 33824.44 334.66 17125.14 88888.00 2020-02-17 20:55:29.000 048 33824.41 334.62 17125.14 88888.00 2020-02-17 20:55:30.000 048 33824.42 334.62 17125.14 37913.95 2020-02-17 20:55:31.000 048 33824.42 334.63 17125.13 88888.00 2020-02-17 20:55:32.000 048 33824.38 334.63 17125.13 88888.00 2020-02-17 20:55:33.000 048 33824.33 334.63 17125.18 88888.00 2020-02-17 20:55:34.000 048 33824.33 334.60 17125.17 88888.00 2020-02-17 20:55:35.000 048 33824.34 334.56 17125.13 37913.99 2020-02-17 20:55:36.000 048 33824.32 334.61 17125.13 88888.00 2020-02-17 20:55:37.000 048 33824.27 334.61 17125.12 88888.00 2020-02-17 20:55:38.000 048 33824.27 334.60 17125.11 88888.00 2020-02-17 20:55:39.000 048 33824.27 334.60 17125.11 88888.00 2020-02-17 20:55:40.000 048 33824.23 334.59 17125.17 37913.78 2020-02-17 20:55:41.000 048 33824.18 334.63 17125.13 88888.00 2020-02-17 20:55:42.000 048 33824.20 334.67 17125.16 88888.00 2020-02-17 20:55:43.000 048 33824.20 334.69 17125.16 88888.00 2020-02-17 20:55:44.000 048 33824.14 334.62 17125.17 88888.00 2020-02-17 20:55:45.000 048 33824.15 334.64 17125.16 37913.75 2020-02-17 20:55:46.000 048 33824.10 334.63 17125.18 88888.00 2020-02-17 20:55:47.000 048 33824.07 334.62 17125.22 88888.00 2020-02-17 20:55:48.000 048 33824.07 334.63 17125.20 88888.00 2020-02-17 20:55:49.000 048 33824.03 334.63 17125.19 88888.00 2020-02-17 20:55:50.000 048 33824.05 334.67 17125.21 37913.70 2020-02-17 20:55:51.000 048 33824.03 334.66 17125.21 88888.00 2020-02-17 20:55:52.000 048 33824.01 334.64 17125.18 88888.00 2020-02-17 20:55:53.000 048 33824.01 334.67 17125.16 88888.00 2020-02-17 20:55:54.000 048 33824.00 334.69 17125.16 88888.00 2020-02-17 20:55:55.000 048 33823.95 334.67 17125.16 37913.61 2020-02-17 20:55:56.000 048 33823.94 334.62 17125.19 88888.00 2020-02-17 20:55:57.000 048 33823.91 334.64 17125.19 88888.00 2020-02-17 20:55:58.000 048 33823.90 334.67 17125.24 88888.00 2020-02-17 20:55:59.000 048 33823.89 334.67 17125.22 88888.00 2020-02-17 20:56:00.000 048 33823.82 334.70 17125.21 37913.45 2020-02-17 20:56:01.000 048 33823.82 334.71 17125.22 88888.00 2020-02-17 20:56:02.000 048 33823.87 334.67 17125.26 88888.00 2020-02-17 20:56:03.000 048 33823.86 334.66 17125.27 88888.00 2020-02-17 20:56:04.000 048 33823.84 334.64 17125.25 88888.00 2020-02-17 20:56:05.000 048 33823.81 334.64 17125.21 37913.45 2020-02-17 20:56:06.000 048 33823.79 334.69 17125.22 88888.00 2020-02-17 20:56:07.000 048 33823.78 334.70 17125.21 88888.00 2020-02-17 20:56:08.000 048 33823.81 334.70 17125.24 88888.00 2020-02-17 20:56:09.000 048 33823.81 334.72 17125.21 88888.00 2020-02-17 20:56:10.000 048 33823.80 334.70 17125.20 37913.44 2020-02-17 20:56:11.000 048 33823.78 334.70 17125.19 88888.00 2020-02-17 20:56:12.000 048 33823.78 334.70 17125.19 88888.00 2020-02-17 20:56:13.000 048 33823.73 334.71 17125.21 88888.00 2020-02-17 20:56:14.000 048 33823.77 334.73 17125.22 88888.00 2020-02-17 20:56:15.000 048 33823.76 334.72 17125.21 37913.36 2020-02-17 20:56:16.000 048 33823.72 334.72 17125.20 88888.00 2020-02-17 20:56:17.000 048 33823.74 334.71 17125.22 88888.00 2020-02-17 20:56:18.000 048 33823.75 334.71 17125.21 88888.00 2020-02-17 20:56:19.000 048 33823.74 334.72 17125.20 88888.00 2020-02-17 20:56:20.000 048 33823.75 334.71 17125.19 37913.40 2020-02-17 20:56:21.000 048 33823.76 334.70 17125.19 88888.00 2020-02-17 20:56:22.000 048 33823.74 334.72 17125.20 88888.00 2020-02-17 20:56:23.000 048 33823.75 334.70 17125.20 88888.00 2020-02-17 20:56:24.000 048 33823.75 334.74 17125.22 88888.00 2020-02-17 20:56:25.000 048 33823.80 334.73 17125.22 37913.35 2020-02-17 20:56:26.000 048 33823.77 334.74 17125.21 88888.00 2020-02-17 20:56:27.000 048 33823.77 334.76 17125.20 88888.00 2020-02-17 20:56:28.000 048 33823.75 334.74 17125.17 88888.00 2020-02-17 20:56:29.000 048 33823.77 334.75 17125.18 88888.00 2020-02-17 20:56:30.000 048 33823.75 334.76 17125.19 37913.26 2020-02-17 20:56:31.000 048 33823.71 334.74 17125.16 88888.00 2020-02-17 20:56:32.000 048 33823.73 334.77 17125.17 88888.00 2020-02-17 20:56:33.000 048 33823.72 334.76 17125.19 88888.00 2020-02-17 20:56:34.000 048 33823.70 334.71 17125.17 88888.00 2020-02-17 20:56:35.000 048 33823.71 334.73 17125.19 37913.23 2020-02-17 20:56:36.000 048 33823.72 334.71 17125.18 88888.00 2020-02-17 20:56:37.000 048 33823.70 334.75 17125.17 88888.00 2020-02-17 20:56:38.000 048 33823.71 334.79 17125.18 88888.00 2020-02-17 20:56:39.000 048 33823.72 334.81 17125.19 88888.00 2020-02-17 20:56:40.000 048 33823.71 334.79 17125.18 37913.30 2020-02-17 20:56:41.000 048 33823.72 334.77 17125.17 88888.00 2020-02-17 20:56:42.000 048 33823.70 334.75 17125.20 88888.00 2020-02-17 20:56:43.000 048 33823.70 334.78 17125.21 88888.00 2020-02-17 20:56:44.000 048 33823.75 334.76 17125.23 88888.00 2020-02-17 20:56:45.000 048 33823.74 334.78 17125.23 37913.37 2020-02-17 20:56:46.000 048 33823.77 334.83 17125.19 88888.00 2020-02-17 20:56:47.000 048 33823.73 334.81 17125.21 88888.00 2020-02-17 20:56:48.000 048 33823.71 334.79 17125.26 88888.00 2020-02-17 20:56:49.000 048 33823.71 334.74 17125.25 88888.00 2020-02-17 20:56:50.000 048 33823.74 334.73 17125.26 37913.38 2020-02-17 20:56:51.000 048 33823.73 334.71 17125.24 88888.00 2020-02-17 20:56:52.000 048 33823.70 334.70 17125.24 88888.00 2020-02-17 20:56:53.000 048 33823.71 334.72 17125.24 88888.00 2020-02-17 20:56:54.000 048 33823.72 334.73 17125.24 88888.00 2020-02-17 20:56:55.000 048 33823.72 334.73 17125.23 37913.34 2020-02-17 20:56:56.000 048 33823.75 334.71 17125.25 88888.00 2020-02-17 20:56:57.000 048 33823.72 334.71 17125.25 88888.00 2020-02-17 20:56:58.000 048 33823.73 334.74 17125.23 88888.00 2020-02-17 20:56:59.000 048 33823.73 334.76 17125.24 88888.00 2020-02-17 20:57:00.000 048 33823.69 334.75 17125.20 37913.32 2020-02-17 20:57:01.000 048 33823.68 334.75 17125.19 88888.00 2020-02-17 20:57:02.000 048 33823.66 334.79 17125.21 88888.00 2020-02-17 20:57:03.000 048 33823.69 334.83 17125.23 88888.00 2020-02-17 20:57:04.000 048 33823.67 334.84 17125.26 88888.00 2020-02-17 20:57:05.000 048 33823.63 334.84 17125.25 37913.18 2020-02-17 20:57:06.000 048 33823.62 334.79 17125.25 88888.00 2020-02-17 20:57:07.000 048 33823.63 334.75 17125.29 88888.00 2020-02-17 20:57:08.000 048 33823.58 334.71 17125.27 88888.00 2020-02-17 20:57:09.000 048 33823.58 334.71 17125.27 88888.00 2020-02-17 20:57:10.000 048 33823.57 334.74 17125.28 37913.20 2020-02-17 20:57:11.000 048 33823.55 334.75 17125.30 88888.00 2020-02-17 20:57:12.000 048 33823.54 334.78 17125.25 88888.00 2020-02-17 20:57:13.000 048 33823.49 334.85 17125.26 88888.00 2020-02-17 20:57:14.000 048 33823.46 334.87 17125.25 88888.00 2020-02-17 20:57:15.000 048 33823.45 334.85 17125.21 37913.16 2020-02-17 20:57:16.000 048 33823.45 334.76 17125.21 88888.00 2020-02-17 20:57:17.000 048 33823.48 334.74 17125.26 88888.00 2020-02-17 20:57:18.000 048 33823.43 334.71 17125.26 88888.00 2020-02-17 20:57:19.000 048 33823.41 334.71 17125.25 88888.00 2020-02-17 20:57:20.000 048 33823.40 334.71 17125.22 37913.10 2020-02-17 20:57:21.000 048 33823.36 334.78 17125.28 88888.00 2020-02-17 20:57:22.000 048 33823.34 334.73 17125.29 88888.00 2020-02-17 20:57:23.000 048 33823.34 334.68 17125.27 88888.00 2020-02-17 20:57:24.000 048 33823.37 334.67 17125.27 88888.00 2020-02-17 20:57:25.000 048 33823.33 334.70 17125.23 37913.00 2020-02-17 20:57:26.000 048 33823.31 334.68 17125.22 88888.00 2020-02-17 20:57:27.000 048 33823.30 334.68 17125.24 88888.00 2020-02-17 20:57:28.000 048 33823.29 334.72 17125.26 88888.00 2020-02-17 20:57:29.000 048 33823.28 334.74 17125.26 88888.00 2020-02-17 20:57:30.000 048 33823.26 334.74 17125.23 37913.01 2020-02-17 20:57:31.000 048 33823.24 334.75 17125.23 88888.00 2020-02-17 20:57:32.000 048 33823.21 334.78 17125.23 88888.00 2020-02-17 20:57:33.000 048 33823.22 334.78 17125.23 88888.00 2020-02-17 20:57:34.000 048 33823.22 334.81 17125.24 88888.00 2020-02-17 20:57:35.000 048 33823.23 334.80 17125.27 37912.89 2020-02-17 20:57:36.000 048 33823.21 334.75 17125.22 88888.00 2020-02-17 20:57:37.000 048 33823.25 334.75 17125.18 88888.00 2020-02-17 20:57:38.000 048 33823.21 334.74 17125.22 88888.00 2020-02-17 20:57:39.000 048 33823.20 334.73 17125.24 88888.00 2020-02-17 20:57:40.000 048 33823.18 334.77 17125.22 37912.90 2020-02-17 20:57:41.000 048 33823.22 334.74 17125.25 88888.00 2020-02-17 20:57:42.000 048 33823.19 334.72 17125.27 88888.00 2020-02-17 20:57:43.000 048 33823.20 334.70 17125.24 88888.00 2020-02-17 20:57:44.000 048 33823.16 334.67 17125.23 88888.00 2020-02-17 20:57:45.000 048 33823.12 334.64 17125.23 37912.76 2020-02-17 20:57:46.000 048 33823.14 334.65 17125.24 88888.00 2020-02-17 20:57:47.000 048 33823.14 334.69 17125.25 88888.00 2020-02-17 20:57:48.000 048 33823.11 334.66 17125.23 88888.00 2020-02-17 20:57:49.000 048 33823.14 334.65 17125.26 88888.00 2020-02-17 20:57:50.000 048 33823.10 334.67 17125.23 37912.78 2020-02-17 20:57:51.000 048 33823.10 334.67 17125.25 88888.00 2020-02-17 20:57:52.000 048 33823.05 334.65 17125.28 88888.00 2020-02-17 20:57:53.000 048 33823.04 334.64 17125.28 88888.00 2020-02-17 20:57:54.000 048 33822.98 334.65 17125.27 88888.00 2020-02-17 20:57:55.000 048 33822.97 334.61 17125.27 37912.76 2020-02-17 20:57:56.000 048 33822.95 334.60 17125.27 88888.00 2020-02-17 20:57:57.000 048 33822.92 334.62 17125.31 88888.00 2020-02-17 20:57:58.000 048 33822.94 334.65 17125.26 88888.00 2020-02-17 20:57:59.000 048 33822.92 334.66 17125.27 88888.00 2020-02-17 20:58:00.000 048 33822.88 334.65 17125.23 37912.66 2020-02-17 20:58:01.000 048 33822.90 334.65 17125.22 88888.00 2020-02-17 20:58:02.000 048 33822.88 334.66 17125.25 88888.00 2020-02-17 20:58:03.000 048 33822.88 334.66 17125.26 88888.00 2020-02-17 20:58:04.000 048 33822.87 334.59 17125.22 88888.00 2020-02-17 20:58:05.000 048 33822.82 334.61 17125.23 37912.59 2020-02-17 20:58:06.000 048 33822.79 334.59 17125.23 88888.00 2020-02-17 20:58:07.000 048 33822.74 334.62 17125.28 88888.00 2020-02-17 20:58:08.000 048 33822.72 334.60 17125.27 88888.00 2020-02-17 20:58:09.000 048 33822.69 334.61 17125.24 88888.00 2020-02-17 20:58:10.000 048 33822.67 334.65 17125.25 37912.48 2020-02-17 20:58:11.000 048 33822.68 334.66 17125.25 88888.00 2020-02-17 20:58:12.000 048 33822.68 334.61 17125.21 88888.00 2020-02-17 20:58:13.000 048 33822.63 334.60 17125.23 88888.00 2020-02-17 20:58:14.000 048 33822.62 334.59 17125.25 88888.00 2020-02-17 20:58:15.000 048 33822.59 334.61 17125.26 37912.39 2020-02-17 20:58:16.000 048 33822.58 334.58 17125.30 88888.00 2020-02-17 20:58:17.000 048 33822.53 334.57 17125.26 88888.00 2020-02-17 20:58:18.000 048 33822.51 334.57 17125.28 88888.00 2020-02-17 20:58:19.000 048 33822.51 334.61 17125.29 88888.00 2020-02-17 20:58:20.000 048 33822.47 334.57 17125.31 37912.38 2020-02-17 20:58:21.000 048 33822.46 334.57 17125.32 88888.00 2020-02-17 20:58:22.000 048 33822.44 334.56 17125.31 88888.00 2020-02-17 20:58:23.000 048 33822.45 334.59 17125.30 88888.00 2020-02-17 20:58:24.000 048 33822.43 334.60 17125.29 88888.00 2020-02-17 20:58:25.000 048 33822.42 334.58 17125.33 37912.15 2020-02-17 20:58:26.000 048 33822.37 334.56 17125.33 88888.00 2020-02-17 20:58:27.000 048 33822.36 334.58 17125.34 88888.00 2020-02-17 20:58:28.000 048 33822.33 334.57 17125.35 88888.00 2020-02-17 20:58:29.000 048 33822.32 334.59 17125.38 88888.00 2020-02-17 20:58:30.000 048 33822.30 334.57 17125.38 37912.17 2020-02-17 20:58:31.000 048 33822.30 334.58 17125.36 88888.00 2020-02-17 20:58:32.000 048 33822.26 334.59 17125.35 88888.00 2020-02-17 20:58:33.000 048 33822.25 334.62 17125.34 88888.00 2020-02-17 20:58:34.000 048 33822.24 334.61 17125.33 88888.00 2020-02-17 20:58:35.000 048 33822.22 334.58 17125.29 37912.10 2020-02-17 20:58:36.000 048 33822.22 334.60 17125.34 88888.00 2020-02-17 20:58:37.000 048 33822.22 334.60 17125.35 88888.00 2020-02-17 20:58:38.000 048 33822.20 334.64 17125.35 88888.00 2020-02-17 20:58:39.000 048 33822.19 334.61 17125.36 88888.00 2020-02-17 20:58:40.000 048 33822.16 334.61 17125.36 37911.95 2020-02-17 20:58:41.000 048 33822.15 334.63 17125.32 88888.00 2020-02-17 20:58:42.000 048 33822.12 334.62 17125.32 88888.00 2020-02-17 20:58:43.000 048 33822.13 334.58 17125.31 88888.00 2020-02-17 20:58:44.000 048 33822.08 334.57 17125.31 88888.00 2020-02-17 20:58:45.000 048 33822.08 334.58 17125.35 37911.95 2020-02-17 20:58:46.000 048 33822.08 334.59 17125.30 88888.00 2020-02-17 20:58:47.000 048 33822.07 334.63 17125.29 88888.00 2020-02-17 20:58:48.000 048 33822.02 334.63 17125.31 88888.00 2020-02-17 20:58:49.000 048 33822.01 334.64 17125.33 88888.00 2020-02-17 20:58:50.000 048 33822.02 334.61 17125.33 37911.84 2020-02-17 20:58:51.000 048 33822.01 334.62 17125.35 88888.00 2020-02-17 20:58:52.000 048 33822.01 334.60 17125.35 88888.00 2020-02-17 20:58:53.000 048 33822.01 334.60 17125.31 88888.00 2020-02-17 20:58:54.000 048 33822.01 334.60 17125.29 88888.00 2020-02-17 20:58:55.000 048 33822.01 334.60 17125.29 37911.90 2020-02-17 20:58:56.000 048 33821.99 334.58 17125.32 88888.00 2020-02-17 20:58:57.000 048 33821.98 334.57 17125.31 88888.00 2020-02-17 20:58:58.000 048 33821.97 334.61 17125.31 88888.00 2020-02-17 20:58:59.000 048 33821.95 334.61 17125.28 88888.00 2020-02-17 20:59:00.000 048 33821.94 334.64 17125.31 37911.86 2020-02-17 20:59:01.000 048 33821.95 334.70 17125.31 88888.00 2020-02-17 20:59:02.000 048 33821.99 334.71 17125.35 88888.00 2020-02-17 20:59:03.000 048 33821.96 334.69 17125.33 88888.00 2020-02-17 20:59:04.000 048 33821.95 334.67 17125.31 88888.00 2020-02-17 20:59:05.000 048 33821.98 334.71 17125.34 37911.86 2020-02-17 20:59:06.000 048 33821.96 334.69 17125.33 88888.00 2020-02-17 20:59:07.000 048 33821.96 334.69 17125.36 88888.00 2020-02-17 20:59:08.000 048 33821.94 334.68 17125.37 88888.00 2020-02-17 20:59:09.000 048 33821.92 334.69 17125.37 88888.00 2020-02-17 20:59:10.000 048 33821.87 334.68 17125.36 37911.73 2020-02-17 20:59:11.000 048 33821.86 334.65 17125.39 88888.00 2020-02-17 20:59:12.000 048 33821.87 334.66 17125.38 88888.00 2020-02-17 20:59:13.000 048 33821.87 334.63 17125.40 88888.00 2020-02-17 20:59:14.000 048 33821.86 334.64 17125.40 88888.00 2020-02-17 20:59:15.000 048 33821.86 334.66 17125.38 37911.80 2020-02-17 20:59:16.000 048 33821.87 334.67 17125.35 88888.00 2020-02-17 20:59:17.000 048 33821.87 334.67 17125.35 88888.00 2020-02-17 20:59:18.000 048 33821.87 334.66 17125.35 88888.00 2020-02-17 20:59:19.000 048 33821.83 334.67 17125.35 88888.00 2020-02-17 20:59:20.000 048 33821.89 334.68 17125.36 37911.75 2020-02-17 20:59:21.000 048 33821.91 334.69 17125.35 88888.00 2020-02-17 20:59:22.000 048 33821.89 334.71 17125.37 88888.00 2020-02-17 20:59:23.000 048 33821.88 334.72 17125.37 88888.00 2020-02-17 20:59:24.000 048 33821.86 334.67 17125.34 88888.00 2020-02-17 20:59:25.000 048 33821.86 334.73 17125.35 37911.64 2020-02-17 20:59:26.000 048 33821.84 334.75 17125.32 88888.00 2020-02-17 20:59:27.000 048 33821.81 334.75 17125.31 88888.00 2020-02-17 20:59:28.000 048 33821.80 334.68 17125.31 88888.00 2020-02-17 20:59:29.000 048 33821.78 334.71 17125.35 88888.00 2020-02-17 20:59:30.000 048 33821.74 334.67 17125.35 37911.61 2020-02-17 20:59:31.000 048 33821.72 334.69 17125.31 88888.00 2020-02-17 20:59:32.000 048 33821.75 334.66 17125.31 88888.00 2020-02-17 20:59:33.000 048 33821.76 334.64 17125.28 88888.00 2020-02-17 20:59:34.000 048 33821.75 334.62 17125.31 88888.00 2020-02-17 20:59:35.000 048 33821.75 334.64 17125.30 37911.71 2020-02-17 20:59:36.000 048 33821.73 334.65 17125.31 88888.00 2020-02-17 20:59:37.000 048 33821.69 334.64 17125.34 88888.00 2020-02-17 20:59:38.000 048 33821.71 334.69 17125.34 88888.00 2020-02-17 20:59:39.000 048 33821.73 334.69 17125.37 88888.00 2020-02-17 20:59:40.000 048 33821.70 334.67 17125.39 37911.63 2020-02-17 20:59:41.000 048 33821.67 334.70 17125.37 88888.00 2020-02-17 20:59:42.000 048 33821.67 334.70 17125.35 88888.00 2020-02-17 20:59:43.000 048 33821.68 334.71 17125.36 88888.00 2020-02-17 20:59:44.000 048 33821.65 334.67 17125.34 88888.00 2020-02-17 20:59:45.000 048 33821.64 334.63 17125.37 37911.62 2020-02-17 20:59:46.000 048 33821.64 334.65 17125.35 88888.00 2020-02-17 20:59:47.000 048 33821.64 334.62 17125.34 88888.00 2020-02-17 20:59:48.000 048 33821.64 334.61 17125.35 88888.00 2020-02-17 20:59:49.000 048 33821.63 334.64 17125.38 88888.00 2020-02-17 20:59:50.000 048 33821.62 334.65 17125.36 37911.57 2020-02-17 20:59:51.000 048 33821.56 334.64 17125.35 88888.00 2020-02-17 20:59:52.000 048 33821.56 334.66 17125.38 88888.00 2020-02-17 20:59:53.000 048 33821.58 334.65 17125.36 88888.00 2020-02-17 20:59:54.000 048 33821.56 334.63 17125.37 88888.00 2020-02-17 20:59:55.000 048 33821.57 334.61 17125.35 37911.46 2020-02-17 20:59:56.000 048 33821.56 334.60 17125.34 88888.00 2020-02-17 20:59:57.000 048 33821.54 334.59 17125.34 88888.00 2020-02-17 20:59:58.000 048 33821.49 334.63 17125.34 88888.00 2020-02-17 20:59:59.000 048 33821.47 334.63 17125.38 88888.00 2020-02-17 21:00:00.000 048 33821.45 334.64 17125.37 37911.45 2020-02-17 21:00:01.000 048 33821.44 334.66 17125.37 88888.00 2020-02-17 21:00:02.000 048 33821.45 334.65 17125.38 88888.00 2020-02-17 21:00:03.000 048 33821.46 334.63 17125.39 88888.00 2020-02-17 21:00:04.000 048 33821.43 334.63 17125.39 88888.00 2020-02-17 21:00:05.000 048 33821.44 334.63 17125.38 37911.32 2020-02-17 21:00:06.000 048 33821.38 334.64 17125.40 88888.00 2020-02-17 21:00:07.000 048 33821.39 334.59 17125.44 88888.00 2020-02-17 21:00:08.000 048 33821.39 334.57 17125.42 88888.00 2020-02-17 21:00:09.000 048 33821.34 334.65 17125.40 88888.00 2020-02-17 21:00:10.000 048 33821.37 334.61 17125.40 37911.35 2020-02-17 21:00:11.000 048 33821.37 334.59 17125.39 88888.00 2020-02-17 21:00:12.000 048 33821.38 334.60 17125.37 88888.00 2020-02-17 21:00:13.000 048 33821.39 334.59 17125.39 88888.00 2020-02-17 21:00:14.000 048 33821.35 334.61 17125.38 88888.00 2020-02-17 21:00:15.000 048 33821.36 334.67 17125.33 37911.26 2020-02-17 21:00:16.000 048 33821.36 334.66 17125.33 88888.00 2020-02-17 21:00:17.000 048 33821.32 334.60 17125.35 88888.00 2020-02-17 21:00:18.000 048 33821.31 334.56 17125.32 88888.00 2020-02-17 21:00:19.000 048 33821.31 334.59 17125.35 88888.00 2020-02-17 21:00:20.000 048 33821.31 334.58 17125.36 37911.29 2020-02-17 21:00:21.000 048 33821.31 334.54 17125.39 88888.00 2020-02-17 21:00:22.000 048 33821.29 334.56 17125.41 88888.00 2020-02-17 21:00:23.000 048 33821.27 334.57 17125.43 88888.00 2020-02-17 21:00:24.000 048 33821.27 334.59 17125.44 88888.00 2020-02-17 21:00:25.000 048 33821.26 334.61 17125.41 37911.22 2020-02-17 21:00:26.000 048 33821.23 334.60 17125.35 88888.00 2020-02-17 21:00:27.000 048 33821.25 334.59 17125.37 88888.00 2020-02-17 21:00:28.000 048 33821.28 334.62 17125.37 88888.00 2020-02-17 21:00:29.000 048 33821.26 334.64 17125.40 88888.00 2020-02-17 21:00:30.000 048 33821.27 334.65 17125.39 37911.14 2020-02-17 21:00:31.000 048 33821.26 334.65 17125.36 88888.00 2020-02-17 21:00:32.000 048 33821.24 334.60 17125.40 88888.00 2020-02-17 21:00:33.000 048 33821.24 334.59 17125.42 88888.00 2020-02-17 21:00:34.000 048 33821.21 334.60 17125.39 88888.00 2020-02-17 21:00:35.000 048 33821.21 334.55 17125.39 37911.23 2020-02-17 21:00:36.000 048 33821.22 334.58 17125.43 88888.00 2020-02-17 21:00:37.000 048 33821.21 334.57 17125.46 88888.00 2020-02-17 21:00:38.000 048 33821.19 334.59 17125.44 88888.00 2020-02-17 21:00:39.000 048 33821.19 334.65 17125.41 88888.00 2020-02-17 21:00:40.000 048 33821.24 334.62 17125.41 37911.09 2020-02-17 21:00:41.000 048 33821.21 334.64 17125.40 88888.00 2020-02-17 21:00:42.000 048 33821.15 334.60 17125.41 88888.00 2020-02-17 21:00:43.000 048 33821.16 334.59 17125.43 88888.00 2020-02-17 21:00:44.000 048 33821.12 334.63 17125.39 88888.00 2020-02-17 21:00:45.000 048 33821.19 334.63 17125.40 37911.14 2020-02-17 21:00:46.000 048 33821.15 334.61 17125.37 88888.00 2020-02-17 21:00:47.000 048 33821.12 334.62 17125.40 88888.00 2020-02-17 21:00:48.000 048 33821.17 334.60 17125.44 88888.00 2020-02-17 21:00:49.000 048 33821.16 334.63 17125.44 88888.00 2020-02-17 21:00:50.000 048 33821.15 334.59 17125.43 37911.15 2020-02-17 21:00:51.000 048 33821.12 334.60 17125.44 88888.00 2020-02-17 21:00:52.000 048 33821.12 334.59 17125.42 88888.00 2020-02-17 21:00:53.000 048 33821.11 334.56 17125.42 88888.00 2020-02-17 21:00:54.000 048 33821.10 334.60 17125.42 88888.00 2020-02-17 21:00:55.000 048 33821.14 334.57 17125.41 37911.07 2020-02-17 21:00:56.000 048 33821.13 334.56 17125.41 88888.00 2020-02-17 21:00:57.000 048 33821.10 334.55 17125.37 88888.00 2020-02-17 21:00:58.000 048 33821.08 334.55 17125.37 88888.00 2020-02-17 21:00:59.000 048 33821.08 334.53 17125.44 88888.00 2020-02-17 21:01:00.000 048 33821.05 334.55 17125.45 37910.98 2020-02-17 21:01:01.000 048 33821.02 334.57 17125.44 88888.00 2020-02-17 21:01:02.000 048 33821.00 334.62 17125.42 88888.00 2020-02-17 21:01:03.000 048 33820.98 334.56 17125.42 88888.00 2020-02-17 21:01:04.000 048 33821.00 334.55 17125.40 88888.00 2020-02-17 21:01:05.000 048 33820.99 334.55 17125.39 37911.01 2020-02-17 21:01:06.000 048 33820.97 334.54 17125.41 88888.00 2020-02-17 21:01:07.000 048 33820.95 334.56 17125.40 88888.00 2020-02-17 21:01:08.000 048 33820.92 334.53 17125.39 88888.00 2020-02-17 21:01:09.000 048 33820.96 334.52 17125.41 88888.00 2020-02-17 21:01:10.000 048 33820.95 334.52 17125.40 37910.99 2020-02-17 21:01:11.000 048 33820.94 334.57 17125.39 88888.00 2020-02-17 21:01:12.000 048 33820.92 334.55 17125.38 88888.00 2020-02-17 21:01:13.000 048 33820.94 334.55 17125.43 88888.00 2020-02-17 21:01:14.000 048 33820.95 334.53 17125.42 88888.00 2020-02-17 21:01:15.000 048 33820.94 334.47 17125.45 37910.90 2020-02-17 21:01:16.000 048 33820.98 334.46 17125.46 88888.00 2020-02-17 21:01:17.000 048 33821.00 334.44 17125.41 88888.00 2020-02-17 21:01:18.000 048 33820.95 334.44 17125.41 88888.00 2020-02-17 21:01:19.000 048 33820.94 334.43 17125.43 88888.00 2020-02-17 21:01:20.000 048 33820.94 334.46 17125.44 37910.92 2020-02-17 21:01:21.000 048 33820.90 334.50 17125.47 88888.00 2020-02-17 21:01:22.000 048 33820.90 334.45 17125.49 88888.00 2020-02-17 21:01:23.000 048 33820.94 334.49 17125.47 88888.00 2020-02-17 21:01:24.000 048 33820.92 334.51 17125.44 88888.00 2020-02-17 21:01:25.000 048 33820.90 334.47 17125.43 37910.89 2020-02-17 21:01:26.000 048 33820.92 334.46 17125.41 88888.00 2020-02-17 21:01:27.000 048 33820.89 334.48 17125.39 88888.00 2020-02-17 21:01:28.000 048 33820.88 334.49 17125.38 88888.00 2020-02-17 21:01:29.000 048 33820.88 334.50 17125.39 88888.00 2020-02-17 21:01:30.000 048 33820.87 334.49 17125.39 37910.88 2020-02-17 21:01:31.000 048 33820.86 334.46 17125.37 88888.00 2020-02-17 21:01:32.000 048 33820.87 334.43 17125.41 88888.00 2020-02-17 21:01:33.000 048 33820.89 334.48 17125.42 88888.00 2020-02-17 21:01:34.000 048 33820.84 334.50 17125.41 88888.00 2020-02-17 21:01:35.000 048 33820.84 334.52 17125.38 37910.81 2020-02-17 21:01:36.000 048 33820.84 334.49 17125.37 88888.00 2020-02-17 21:01:37.000 048 33820.85 334.51 17125.41 88888.00 2020-02-17 21:01:38.000 048 33820.81 334.52 17125.45 88888.00 2020-02-17 21:01:39.000 048 33820.78 334.50 17125.49 88888.00 2020-02-17 21:01:40.000 048 33820.76 334.51 17125.47 37910.86 2020-02-17 21:01:41.000 048 33820.73 334.46 17125.46 88888.00 2020-02-17 21:01:42.000 048 33820.70 334.42 17125.45 88888.00 2020-02-17 21:01:43.000 048 33820.74 334.44 17125.41 88888.00 2020-02-17 21:01:44.000 048 33820.75 334.51 17125.44 88888.00 2020-02-17 21:01:45.000 048 33820.75 334.53 17125.45 37910.78 2020-02-17 21:01:46.000 048 33820.75 334.47 17125.44 88888.00 2020-02-17 21:01:47.000 048 33820.73 334.47 17125.41 88888.00 2020-02-17 21:01:48.000 048 33820.69 334.45 17125.40 88888.00 2020-02-17 21:01:49.000 048 33820.71 334.45 17125.40 88888.00 2020-02-17 21:01:50.000 048 33820.70 334.43 17125.37 37910.73 2020-02-17 21:01:51.000 048 33820.71 334.45 17125.36 88888.00 2020-02-17 21:01:52.000 048 33820.70 334.47 17125.42 88888.00 2020-02-17 21:01:53.000 048 33820.69 334.50 17125.43 88888.00 2020-02-17 21:01:54.000 048 33820.68 334.49 17125.42 88888.00 2020-02-17 21:01:55.000 048 33820.68 334.47 17125.41 37910.63 2020-02-17 21:01:56.000 048 33820.64 334.45 17125.42 88888.00 2020-02-17 21:01:57.000 048 33820.66 334.48 17125.42 88888.00 2020-02-17 21:01:58.000 048 33820.62 334.45 17125.41 88888.00 2020-02-17 21:01:59.000 048 33820.59 334.41 17125.42 88888.00 2020-02-17 21:02:00.000 048 33820.60 334.43 17125.41 37910.61 2020-02-17 21:02:01.000 048 33820.58 334.42 17125.42 88888.00 2020-02-17 21:02:02.000 048 33820.56 334.41 17125.44 88888.00 2020-02-17 21:02:03.000 048 33820.58 334.44 17125.44 88888.00 2020-02-17 21:02:04.000 048 33820.57 334.43 17125.46 88888.00 2020-02-17 21:02:05.000 048 33820.51 334.40 17125.45 37910.51 2020-02-17 21:02:06.000 048 33820.51 334.41 17125.47 88888.00 2020-02-17 21:02:07.000 048 33820.47 334.43 17125.45 88888.00 2020-02-17 21:02:08.000 048 33820.44 334.44 17125.42 88888.00 2020-02-17 21:02:09.000 048 33820.44 334.43 17125.44 88888.00 2020-02-17 21:02:10.000 048 33820.44 334.44 17125.42 37910.50 2020-02-17 21:02:11.000 048 33820.42 334.42 17125.41 88888.00 2020-02-17 21:02:12.000 048 33820.40 334.42 17125.42 88888.00 2020-02-17 21:02:13.000 048 33820.38 334.39 17125.46 88888.00 2020-02-17 21:02:14.000 048 33820.36 334.39 17125.46 88888.00 2020-02-17 21:02:15.000 048 33820.42 334.42 17125.47 37910.43 2020-02-17 21:02:16.000 048 33820.41 334.45 17125.42 88888.00 2020-02-17 21:02:17.000 048 33820.42 334.49 17125.40 88888.00 2020-02-17 21:02:18.000 048 33820.40 334.41 17125.41 88888.00 2020-02-17 21:02:19.000 048 33820.38 334.44 17125.39 88888.00 2020-02-17 21:02:20.000 048 33820.36 334.44 17125.44 37910.45 2020-02-17 21:02:21.000 048 33820.35 334.43 17125.45 88888.00 2020-02-17 21:02:22.000 048 33820.35 334.42 17125.43 88888.00 2020-02-17 21:02:23.000 048 33820.30 334.41 17125.43 88888.00 2020-02-17 21:02:24.000 048 33820.27 334.41 17125.40 88888.00 2020-02-17 21:02:25.000 048 33820.29 334.47 17125.41 37910.42 2020-02-17 21:02:26.000 048 33820.31 334.44 17125.40 88888.00 2020-02-17 21:02:27.000 048 33820.30 334.47 17125.41 88888.00 2020-02-17 21:02:28.000 048 33820.27 334.49 17125.38 88888.00 2020-02-17 21:02:29.000 048 33820.28 334.46 17125.41 88888.00 2020-02-17 21:02:30.000 048 33820.28 334.48 17125.40 37910.42 2020-02-17 21:02:31.000 048 33820.31 334.50 17125.45 88888.00 2020-02-17 21:02:32.000 048 33820.29 334.47 17125.48 88888.00 2020-02-17 21:02:33.000 048 33820.30 334.44 17125.47 88888.00 2020-02-17 21:02:34.000 048 33820.28 334.50 17125.48 88888.00 2020-02-17 21:02:35.000 048 33820.27 334.50 17125.47 37910.42 2020-02-17 21:02:36.000 048 33820.28 334.44 17125.46 88888.00 2020-02-17 21:02:37.000 048 33820.28 334.41 17125.47 88888.00 2020-02-17 21:02:38.000 048 33820.28 334.40 17125.49 88888.00 2020-02-17 21:02:39.000 048 33820.29 334.42 17125.49 88888.00 2020-02-17 21:02:40.000 048 33820.32 334.42 17125.47 37910.36 2020-02-17 21:02:41.000 048 33820.33 334.44 17125.50 88888.00 2020-02-17 21:02:42.000 048 33820.28 334.45 17125.49 88888.00 2020-02-17 21:02:43.000 048 33820.25 334.48 17125.48 88888.00 2020-02-17 21:02:44.000 048 33820.23 334.46 17125.50 88888.00 2020-02-17 21:02:45.000 048 33820.26 334.46 17125.48 37910.38 2020-02-17 21:02:46.000 048 33820.27 334.46 17125.45 88888.00 2020-02-17 21:02:47.000 048 33820.28 334.44 17125.46 88888.00 2020-02-17 21:02:48.000 048 33820.25 334.33 17125.44 88888.00 2020-02-17 21:02:49.000 048 33820.23 334.33 17125.47 88888.00 2020-02-17 21:02:50.000 048 33820.23 334.37 17125.44 37910.24 2020-02-17 21:02:51.000 048 33820.25 334.42 17125.43 88888.00 2020-02-17 21:02:52.000 048 33820.24 334.42 17125.42 88888.00 2020-02-17 21:02:53.000 048 33820.22 334.38 17125.43 88888.00 2020-02-17 21:02:54.000 048 33820.23 334.38 17125.41 88888.00 2020-02-17 21:02:55.000 048 33820.30 334.38 17125.45 37910.26 2020-02-17 21:02:56.000 048 33820.27 334.38 17125.44 88888.00 2020-02-17 21:02:57.000 048 33820.26 334.37 17125.43 88888.00 2020-02-17 21:02:58.000 048 33820.24 334.35 17125.46 88888.00 2020-02-17 21:02:59.000 048 33820.24 334.35 17125.45 88888.00 2020-02-17 21:03:00.000 048 33820.21 334.31 17125.42 37910.20 2020-02-17 21:03:01.000 048 33820.19 334.31 17125.44 88888.00 2020-02-17 21:03:02.000 048 33820.20 334.30 17125.45 88888.00 2020-02-17 21:03:03.000 048 33820.20 334.30 17125.46 88888.00 2020-02-17 21:03:04.000 048 33820.19 334.26 17125.51 88888.00 2020-02-17 21:03:05.000 048 33820.20 334.27 17125.52 37910.24 2020-02-17 21:03:06.000 048 33820.25 334.31 17125.49 88888.00 2020-02-17 21:03:07.000 048 33820.24 334.31 17125.49 88888.00 2020-02-17 21:03:08.000 048 33820.23 334.32 17125.46 88888.00 2020-02-17 21:03:09.000 048 33820.24 334.29 17125.45 88888.00 2020-02-17 21:03:10.000 048 33820.21 334.25 17125.47 37910.17 2020-02-17 21:03:11.000 048 33820.19 334.29 17125.49 88888.00 2020-02-17 21:03:12.000 048 33820.21 334.26 17125.43 88888.00 2020-02-17 21:03:13.000 048 33820.25 334.27 17125.43 88888.00 2020-02-17 21:03:14.000 048 33820.23 334.26 17125.43 88888.00 2020-02-17 21:03:15.000 048 33820.22 334.23 17125.46 37910.22 2020-02-17 21:03:16.000 048 33820.18 334.23 17125.48 88888.00 2020-02-17 21:03:17.000 048 33820.15 334.26 17125.48 88888.00 2020-02-17 21:03:18.000 048 33820.19 334.24 17125.48 88888.00 2020-02-17 21:03:19.000 048 33820.19 334.24 17125.44 88888.00 2020-02-17 21:03:20.000 048 33820.21 334.27 17125.41 37910.27 2020-02-17 21:03:21.000 048 33820.24 334.28 17125.47 88888.00 2020-02-17 21:03:22.000 048 33820.20 334.23 17125.48 88888.00 2020-02-17 21:03:23.000 048 33820.22 334.23 17125.47 88888.00 2020-02-17 21:03:24.000 048 33820.19 334.21 17125.43 88888.00 2020-02-17 21:03:25.000 048 33820.18 334.22 17125.46 37910.17 2020-02-17 21:03:26.000 048 33820.14 334.26 17125.46 88888.00 2020-02-17 21:03:27.000 048 33820.13 334.25 17125.45 88888.00 2020-02-17 21:03:28.000 048 33820.15 334.19 17125.45 88888.00 2020-02-17 21:03:29.000 048 33820.15 334.18 17125.46 88888.00 2020-02-17 21:03:30.000 048 33820.13 334.17 17125.45 37910.21 2020-02-17 21:03:31.000 048 33820.15 334.14 17125.45 88888.00 2020-02-17 21:03:32.000 048 33820.14 334.13 17125.45 88888.00 2020-02-17 21:03:33.000 048 33820.13 334.16 17125.49 88888.00 2020-02-17 21:03:34.000 048 33820.11 334.19 17125.51 88888.00 2020-02-17 21:03:35.000 048 33820.10 334.18 17125.52 37910.22 2020-02-17 21:03:36.000 048 33820.10 334.23 17125.48 88888.00 2020-02-17 21:03:37.000 048 33820.10 334.23 17125.53 88888.00 2020-02-17 21:03:38.000 048 33820.10 334.22 17125.56 88888.00 2020-02-17 21:03:39.000 048 33820.14 334.17 17125.56 88888.00 2020-02-17 21:03:40.000 048 33820.12 334.16 17125.53 37910.20 2020-02-17 21:03:41.000 048 33820.09 334.18 17125.53 88888.00 2020-02-17 21:03:42.000 048 33820.08 334.19 17125.58 88888.00 2020-02-17 21:03:43.000 048 33820.13 334.16 17125.55 88888.00 2020-02-17 21:03:44.000 048 33820.15 334.09 17125.51 88888.00 2020-02-17 21:03:45.000 048 33820.12 334.08 17125.48 37910.16 2020-02-17 21:03:46.000 048 33820.14 334.11 17125.49 88888.00 2020-02-17 21:03:47.000 048 33820.19 334.13 17125.51 88888.00 2020-02-17 21:03:48.000 048 33820.18 334.17 17125.52 88888.00 2020-02-17 21:03:49.000 048 33820.16 334.16 17125.48 88888.00 2020-02-17 21:03:50.000 048 33820.11 334.15 17125.48 37910.15 2020-02-17 21:03:51.000 048 33820.10 334.14 17125.47 88888.00 2020-02-17 21:03:52.000 048 33820.09 334.14 17125.48 88888.00 2020-02-17 21:03:53.000 048 33820.11 334.12 17125.46 88888.00 2020-02-17 21:03:54.000 048 33820.11 334.12 17125.47 88888.00 2020-02-17 21:03:55.000 048 33820.07 334.11 17125.52 37910.24 2020-02-17 21:03:56.000 048 33820.07 334.11 17125.54 88888.00 2020-02-17 21:03:57.000 048 33820.03 334.08 17125.52 88888.00 2020-02-17 21:03:58.000 048 33820.01 334.03 17125.47 88888.00 2020-02-17 21:03:59.000 048 33820.00 334.03 17125.48 88888.00 2020-02-17 21:04:00.000 048 33819.99 334.08 17125.48 37910.21 2020-02-17 21:04:01.000 048 33819.98 334.06 17125.47 88888.00 2020-02-17 21:04:02.000 048 33819.99 334.04 17125.51 88888.00 2020-02-17 21:04:03.000 048 33819.98 334.07 17125.54 88888.00 2020-02-17 21:04:04.000 048 33819.96 334.03 17125.53 88888.00 2020-02-17 21:04:05.000 048 33819.93 334.02 17125.52 37910.02 2020-02-17 21:04:06.000 048 33819.94 334.01 17125.54 88888.00 2020-02-17 21:04:07.000 048 33819.89 333.97 17125.55 88888.00 2020-02-17 21:04:08.000 048 33819.88 334.00 17125.51 88888.00 2020-02-17 21:04:09.000 048 33819.89 334.00 17125.48 88888.00 2020-02-17 21:04:10.000 048 33819.89 333.96 17125.50 37910.08 2020-02-17 21:04:11.000 048 33819.85 333.96 17125.52 88888.00 2020-02-17 21:04:12.000 048 33819.84 333.98 17125.51 88888.00 2020-02-17 21:04:13.000 048 33819.84 334.03 17125.49 88888.00 2020-02-17 21:04:14.000 048 33819.85 334.03 17125.49 88888.00 2020-02-17 21:04:15.000 048 33819.85 333.99 17125.52 37909.94 2020-02-17 21:04:16.000 048 33819.81 333.99 17125.49 88888.00 2020-02-17 21:04:17.000 048 33819.79 334.00 17125.53 88888.00 2020-02-17 21:04:18.000 048 33819.79 333.95 17125.54 88888.00 2020-02-17 21:04:19.000 048 33819.79 333.94 17125.54 88888.00 2020-02-17 21:04:20.000 048 33819.79 333.94 17125.60 37909.90 2020-02-17 21:04:21.000 048 33819.78 333.94 17125.57 88888.00 2020-02-17 21:04:22.000 048 33819.79 333.98 17125.55 88888.00 2020-02-17 21:04:23.000 048 33819.78 333.98 17125.58 88888.00 2020-02-17 21:04:24.000 048 33819.77 333.97 17125.55 88888.00 2020-02-17 21:04:25.000 048 33819.77 333.96 17125.59 37909.93 2020-02-17 21:04:26.000 048 33819.77 333.96 17125.56 88888.00 2020-02-17 21:04:27.000 048 33819.79 333.94 17125.58 88888.00 2020-02-17 21:04:28.000 048 33819.79 333.88 17125.57 88888.00 2020-02-17 21:04:29.000 048 33819.75 333.92 17125.57 88888.00 2020-02-17 21:04:30.000 048 33819.76 333.91 17125.57 37909.90 2020-02-17 21:04:31.000 048 33819.76 333.92 17125.59 88888.00 2020-02-17 21:04:32.000 048 33819.71 333.91 17125.55 88888.00 2020-02-17 21:04:33.000 048 33819.69 333.91 17125.56 88888.00 2020-02-17 21:04:34.000 048 33819.70 333.87 17125.57 88888.00 2020-02-17 21:04:35.000 048 33819.69 333.85 17125.57 37909.93 2020-02-17 21:04:36.000 048 33819.70 333.85 17125.59 88888.00 2020-02-17 21:04:37.000 048 33819.74 333.89 17125.60 88888.00 2020-02-17 21:04:38.000 048 33819.76 333.86 17125.58 88888.00 2020-02-17 21:04:39.000 048 33819.76 333.90 17125.63 88888.00 2020-02-17 21:04:40.000 048 33819.75 333.94 17125.62 37909.94 2020-02-17 21:04:41.000 048 33819.74 333.94 17125.61 88888.00 2020-02-17 21:04:42.000 048 33819.71 333.96 17125.61 88888.00 2020-02-17 21:04:43.000 048 33819.75 333.98 17125.59 88888.00 2020-02-17 21:04:44.000 048 33819.77 333.98 17125.64 88888.00 2020-02-17 21:04:45.000 048 33819.78 333.96 17125.63 37909.93 2020-02-17 21:04:46.000 048 33819.77 333.93 17125.61 88888.00 2020-02-17 21:04:47.000 048 33819.76 333.99 17125.62 88888.00 2020-02-17 21:04:48.000 048 33819.76 334.02 17125.58 88888.00 2020-02-17 21:04:49.000 048 33819.75 334.01 17125.54 88888.00 2020-02-17 21:04:50.000 048 33819.77 334.00 17125.52 37909.95 2020-02-17 21:04:51.000 048 33819.80 333.98 17125.57 88888.00 2020-02-17 21:04:52.000 048 33819.81 333.94 17125.59 88888.00 2020-02-17 21:04:53.000 048 33819.84 333.98 17125.55 88888.00 2020-02-17 21:04:54.000 048 33819.83 333.99 17125.53 88888.00 2020-02-17 21:04:55.000 048 33819.81 333.99 17125.53 37909.99 2020-02-17 21:04:56.000 048 33819.85 333.97 17125.54 88888.00 2020-02-17 21:04:57.000 048 33819.84 333.97 17125.57 88888.00 2020-02-17 21:04:58.000 048 33819.82 334.03 17125.55 88888.00 2020-02-17 21:04:59.000 048 33819.82 334.05 17125.55 88888.00 2020-02-17 21:05:00.000 048 33819.81 334.07 17125.55 37909.92 2020-02-17 21:05:01.000 048 33819.82 334.03 17125.55 88888.00 2020-02-17 21:05:02.000 048 33819.83 334.01 17125.53 88888.00 2020-02-17 21:05:03.000 048 33819.79 334.00 17125.53 88888.00 2020-02-17 21:05:04.000 048 33819.85 334.00 17125.54 88888.00 2020-02-17 21:05:05.000 048 33819.89 334.02 17125.56 37910.04 2020-02-17 21:05:06.000 048 33819.87 334.02 17125.56 88888.00 2020-02-17 21:05:07.000 048 33819.82 334.06 17125.55 88888.00 2020-02-17 21:05:08.000 048 33819.83 334.03 17125.54 88888.00 2020-02-17 21:05:09.000 048 33819.88 334.02 17125.53 88888.00 2020-02-17 21:05:10.000 048 33819.86 334.03 17125.54 37909.98 2020-02-17 21:05:11.000 048 33819.85 334.06 17125.53 88888.00 2020-02-17 21:05:12.000 048 33819.89 334.02 17125.56 88888.00 2020-02-17 21:05:13.000 048 33819.90 334.05 17125.54 88888.00 2020-02-17 21:05:14.000 048 33819.87 334.07 17125.56 88888.00 2020-02-17 21:05:15.000 048 33819.85 334.06 17125.57 37910.05 2020-02-17 21:05:16.000 048 33819.86 334.07 17125.61 88888.00 2020-02-17 21:05:17.000 048 33819.86 334.09 17125.60 88888.00 2020-02-17 21:05:18.000 048 33819.87 334.08 17125.58 88888.00 2020-02-17 21:05:19.000 048 33819.87 334.08 17125.54 88888.00 2020-02-17 21:05:20.000 048 33819.90 334.06 17125.51 37909.96 2020-02-17 21:05:21.000 048 33819.90 334.05 17125.50 88888.00 2020-02-17 21:05:22.000 048 33819.89 334.07 17125.53 88888.00 2020-02-17 21:05:23.000 048 33819.87 334.06 17125.51 88888.00 2020-02-17 21:05:24.000 048 33819.85 334.05 17125.56 88888.00 2020-02-17 21:05:25.000 048 33819.87 334.05 17125.54 37910.00 2020-02-17 21:05:26.000 048 33819.86 334.08 17125.53 88888.00 2020-02-17 21:05:27.000 048 33819.86 334.11 17125.53 88888.00 2020-02-17 21:05:28.000 048 33819.86 334.09 17125.54 88888.00 2020-02-17 21:05:29.000 048 33819.89 334.09 17125.54 88888.00 2020-02-17 21:05:30.000 048 33819.90 334.07 17125.58 37910.00 2020-02-17 21:05:31.000 048 33819.86 334.10 17125.60 88888.00 2020-02-17 21:05:32.000 048 33819.82 334.10 17125.57 88888.00 2020-02-17 21:05:33.000 048 33819.84 334.12 17125.54 88888.00 2020-02-17 21:05:34.000 048 33819.85 334.17 17125.54 88888.00 2020-02-17 21:05:35.000 048 33819.81 334.16 17125.57 37909.97 2020-02-17 21:05:36.000 048 33819.84 334.19 17125.55 88888.00 2020-02-17 21:05:37.000 048 33819.85 334.18 17125.50 88888.00 2020-02-17 21:05:38.000 048 33819.86 334.14 17125.54 88888.00 2020-02-17 21:05:39.000 048 33819.85 334.17 17125.51 88888.00 2020-02-17 21:05:40.000 048 33819.83 334.15 17125.52 37909.91 2020-02-17 21:05:41.000 048 33819.83 334.14 17125.52 88888.00 2020-02-17 21:05:42.000 048 33819.80 334.09 17125.50 88888.00 2020-02-17 21:05:43.000 048 33819.79 334.11 17125.50 88888.00 2020-02-17 21:05:44.000 048 33819.78 334.15 17125.50 88888.00 2020-02-17 21:05:45.000 048 33819.79 334.16 17125.53 37909.97 2020-02-17 21:05:46.000 048 33819.84 334.15 17125.57 88888.00 2020-02-17 21:05:47.000 048 33819.82 334.17 17125.59 88888.00 2020-02-17 21:05:48.000 048 33819.79 334.17 17125.54 88888.00 2020-02-17 21:05:49.000 048 33819.78 334.12 17125.55 88888.00 2020-02-17 21:05:50.000 048 33819.76 334.12 17125.55 37909.94 2020-02-17 21:05:51.000 048 33819.76 334.14 17125.55 88888.00 2020-02-17 21:05:52.000 048 33819.74 334.14 17125.53 88888.00 2020-02-17 21:05:53.000 048 33819.72 334.14 17125.51 88888.00 2020-02-17 21:05:54.000 048 33819.73 334.14 17125.52 88888.00 2020-02-17 21:05:55.000 048 33819.74 334.11 17125.53 37909.86 2020-02-17 21:05:56.000 048 33819.75 334.09 17125.50 88888.00 2020-02-17 21:05:57.000 048 33819.77 334.10 17125.50 88888.00 2020-02-17 21:05:58.000 048 33819.80 334.11 17125.51 88888.00 2020-02-17 21:05:59.000 048 33819.80 334.11 17125.52 88888.00 2020-02-17 21:06:00.000 048 33819.79 334.13 17125.55 37909.92 2020-02-17 21:06:01.000 048 33819.78 334.10 17125.58 88888.00 2020-02-17 21:06:02.000 048 33819.81 334.08 17125.52 88888.00 2020-02-17 21:06:03.000 048 33819.76 334.10 17125.52 88888.00 2020-02-17 21:06:04.000 048 33819.80 334.09 17125.51 88888.00 2020-02-17 21:06:05.000 048 33819.83 334.06 17125.49 37909.97 2020-02-17 21:06:06.000 048 33819.79 334.04 17125.52 88888.00 2020-02-17 21:06:07.000 048 33819.78 334.06 17125.51 88888.00 2020-02-17 21:06:08.000 048 33819.77 334.07 17125.48 88888.00 2020-02-17 21:06:09.000 048 33819.76 334.03 17125.48 88888.00 2020-02-17 21:06:10.000 048 33819.78 334.02 17125.52 37909.99 2020-02-17 21:06:11.000 048 33819.75 334.04 17125.53 88888.00 2020-02-17 21:06:12.000 048 33819.77 334.06 17125.55 88888.00 2020-02-17 21:06:13.000 048 33819.80 334.04 17125.54 88888.00 2020-02-17 21:06:14.000 048 33819.78 334.08 17125.56 88888.00 2020-02-17 21:06:15.000 048 33819.80 334.06 17125.55 37910.00 2020-02-17 21:06:16.000 048 33819.79 334.05 17125.56 88888.00 2020-02-17 21:06:17.000 048 33819.81 334.04 17125.58 88888.00 2020-02-17 21:06:18.000 048 33819.81 333.99 17125.56 88888.00 2020-02-17 21:06:19.000 048 33819.82 333.94 17125.52 88888.00 2020-02-17 21:06:20.000 048 33819.81 333.95 17125.54 37909.92 2020-02-17 21:06:21.000 048 33819.81 333.97 17125.54 88888.00 2020-02-17 21:06:22.000 048 33819.85 333.96 17125.55 88888.00 2020-02-17 21:06:23.000 048 33819.84 333.94 17125.52 88888.00 2020-02-17 21:06:24.000 048 33819.82 333.94 17125.54 88888.00 2020-02-17 21:06:25.000 048 33819.83 333.93 17125.53 37909.96 2020-02-17 21:06:26.000 048 33819.83 333.94 17125.48 88888.00 2020-02-17 21:06:27.000 048 33819.84 333.97 17125.52 88888.00 2020-02-17 21:06:28.000 048 33819.87 333.97 17125.52 88888.00 2020-02-17 21:06:29.000 048 33819.88 333.93 17125.56 88888.00 2020-02-17 21:06:30.000 048 33819.87 333.95 17125.55 37909.92 2020-02-17 21:06:31.000 048 33819.85 333.99 17125.53 88888.00 2020-02-17 21:06:32.000 048 33819.83 333.97 17125.53 88888.00 2020-02-17 21:06:33.000 048 33819.85 334.00 17125.51 88888.00 2020-02-17 21:06:34.000 048 33819.84 333.91 17125.51 88888.00 2020-02-17 21:06:35.000 048 33819.84 333.90 17125.48 37910.00 2020-02-17 21:06:36.000 048 33819.87 333.89 17125.45 88888.00 2020-02-17 21:06:37.000 048 33819.88 333.87 17125.50 88888.00 2020-02-17 21:06:38.000 048 33819.88 333.84 17125.49 88888.00 2020-02-17 21:06:39.000 048 33819.91 333.82 17125.50 88888.00 2020-02-17 21:06:40.000 048 33819.94 333.85 17125.52 37910.02 2020-02-17 21:06:41.000 048 33819.94 333.85 17125.55 88888.00 2020-02-17 21:06:42.000 048 33819.93 333.82 17125.57 88888.00 2020-02-17 21:06:43.000 048 33819.92 333.79 17125.55 88888.00 2020-02-17 21:06:44.000 048 33819.94 333.81 17125.55 88888.00 2020-02-17 21:06:45.000 048 33819.94 333.80 17125.54 37909.98 2020-02-17 21:06:46.000 048 33819.95 333.83 17125.53 88888.00 2020-02-17 21:06:47.000 048 33819.93 333.84 17125.50 88888.00 2020-02-17 21:06:48.000 048 33819.87 333.82 17125.48 88888.00 2020-02-17 21:06:49.000 048 33819.92 333.79 17125.50 88888.00 2020-02-17 21:06:50.000 048 33819.94 333.80 17125.55 37909.98 2020-02-17 21:06:51.000 048 33819.94 333.79 17125.56 88888.00 2020-02-17 21:06:52.000 048 33819.95 333.77 17125.51 88888.00 2020-02-17 21:06:53.000 048 33819.96 333.75 17125.50 88888.00 2020-02-17 21:06:54.000 048 33819.94 333.76 17125.50 88888.00 2020-02-17 21:06:55.000 048 33819.96 333.81 17125.51 37910.06 2020-02-17 21:06:56.000 048 33819.98 333.85 17125.50 88888.00 2020-02-17 21:06:57.000 048 33819.99 333.86 17125.49 88888.00 2020-02-17 21:06:58.000 048 33819.96 333.81 17125.52 88888.00 2020-02-17 21:06:59.000 048 33819.95 333.76 17125.48 88888.00 2020-02-17 21:07:00.000 048 33819.99 333.77 17125.50 37910.06 2020-02-17 21:07:01.000 048 33820.01 333.79 17125.51 88888.00 2020-02-17 21:07:02.000 048 33820.03 333.81 17125.56 88888.00 2020-02-17 21:07:03.000 048 33820.04 333.85 17125.59 88888.00 2020-02-17 21:07:04.000 048 33820.02 333.84 17125.59 88888.00 2020-02-17 21:07:05.000 048 33820.03 333.83 17125.57 37909.99 2020-02-17 21:07:06.000 048 33820.02 333.80 17125.55 88888.00 2020-02-17 21:07:07.000 048 33820.02 333.79 17125.55 88888.00 2020-02-17 21:07:08.000 048 33820.03 333.77 17125.53 88888.00 2020-02-17 21:07:09.000 048 33820.03 333.77 17125.52 88888.00 2020-02-17 21:07:10.000 048 33820.01 333.77 17125.52 37910.03 2020-02-17 21:07:11.000 048 33820.05 333.75 17125.51 88888.00 2020-02-17 21:07:12.000 048 33820.02 333.75 17125.52 88888.00 2020-02-17 21:07:13.000 048 33820.00 333.76 17125.51 88888.00 2020-02-17 21:07:14.000 048 33820.01 333.76 17125.52 88888.00 2020-02-17 21:07:15.000 048 33820.03 333.78 17125.48 37910.03 2020-02-17 21:07:16.000 048 33820.05 333.76 17125.51 88888.00 2020-02-17 21:07:17.000 048 33820.01 333.78 17125.53 88888.00 2020-02-17 21:07:18.000 048 33820.03 333.79 17125.50 88888.00 2020-02-17 21:07:19.000 048 33820.03 333.78 17125.49 88888.00 2020-02-17 21:07:20.000 048 33820.00 333.76 17125.49 37910.18 2020-02-17 21:07:21.000 048 33820.03 333.73 17125.50 88888.00 2020-02-17 21:07:22.000 048 33820.10 333.72 17125.48 88888.00 2020-02-17 21:07:23.000 048 33820.07 333.72 17125.53 88888.00 2020-02-17 21:07:24.000 048 33820.04 333.71 17125.54 88888.00 2020-02-17 21:07:25.000 048 33820.05 333.69 17125.52 37910.09 2020-02-17 21:07:26.000 048 33820.08 333.66 17125.51 88888.00 2020-02-17 21:07:27.000 048 33820.12 333.73 17125.52 88888.00 2020-02-17 21:07:28.000 048 33820.12 333.73 17125.51 88888.00 2020-02-17 21:07:29.000 048 33820.15 333.75 17125.51 88888.00 2020-02-17 21:07:30.000 048 33820.16 333.71 17125.51 37910.12 2020-02-17 21:07:31.000 048 33820.13 333.70 17125.54 88888.00 2020-02-17 21:07:32.000 048 33820.13 333.70 17125.51 88888.00 2020-02-17 21:07:33.000 048 33820.14 333.70 17125.49 88888.00 2020-02-17 21:07:34.000 048 33820.12 333.68 17125.49 88888.00 2020-02-17 21:07:35.000 048 33820.11 333.72 17125.48 37910.13 2020-02-17 21:07:36.000 048 33820.10 333.73 17125.53 88888.00 2020-02-17 21:07:37.000 048 33820.16 333.69 17125.52 88888.00 2020-02-17 21:07:38.000 048 33820.19 333.64 17125.45 88888.00 2020-02-17 21:07:39.000 048 33820.22 333.60 17125.47 88888.00 2020-02-17 21:07:40.000 048 33820.24 333.59 17125.50 37910.17 2020-02-17 21:07:41.000 048 33820.27 333.63 17125.47 88888.00 2020-02-17 21:07:42.000 048 33820.28 333.66 17125.46 88888.00 2020-02-17 21:07:43.000 048 33820.32 333.66 17125.44 88888.00 2020-02-17 21:07:44.000 048 33820.33 333.62 17125.40 88888.00 2020-02-17 21:07:45.000 048 33820.33 333.63 17125.44 37910.20 2020-02-17 21:07:46.000 048 33820.30 333.61 17125.47 88888.00 2020-02-17 21:07:47.000 048 33820.29 333.62 17125.48 88888.00 2020-02-17 21:07:48.000 048 33820.28 333.61 17125.48 88888.00 2020-02-17 21:07:49.000 048 33820.26 333.59 17125.46 88888.00 2020-02-17 21:07:50.000 048 33820.24 333.60 17125.46 37910.25 2020-02-17 21:07:51.000 048 33820.26 333.56 17125.45 88888.00 2020-02-17 21:07:52.000 048 33820.29 333.52 17125.43 88888.00 2020-02-17 21:07:53.000 048 33820.30 333.57 17125.43 88888.00 2020-02-17 21:07:54.000 048 33820.29 333.57 17125.40 88888.00 2020-02-17 21:07:55.000 048 33820.31 333.55 17125.39 37910.25 2020-02-17 21:07:56.000 048 33820.31 333.53 17125.45 88888.00 2020-02-17 21:07:57.000 048 33820.37 333.50 17125.47 88888.00 2020-02-17 21:07:58.000 048 33820.36 333.53 17125.44 88888.00 2020-02-17 21:07:59.000 048 33820.36 333.55 17125.42 88888.00 2020-02-17 21:08:00.000 048 33820.34 333.54 17125.43 37910.32 2020-02-17 21:08:01.000 048 33820.34 333.50 17125.44 88888.00 2020-02-17 21:08:02.000 048 33820.33 333.52 17125.45 88888.00 2020-02-17 21:08:03.000 048 33820.35 333.50 17125.47 88888.00 2020-02-17 21:08:04.000 048 33820.35 333.46 17125.47 88888.00 2020-02-17 21:08:05.000 048 33820.34 333.47 17125.42 37910.30 2020-02-17 21:08:06.000 048 33820.37 333.48 17125.38 88888.00 2020-02-17 21:08:07.000 048 33820.37 333.50 17125.38 88888.00 2020-02-17 21:08:08.000 048 33820.34 333.48 17125.38 88888.00 2020-02-17 21:08:09.000 048 33820.37 333.46 17125.42 88888.00 2020-02-17 21:08:10.000 048 33820.38 333.45 17125.41 37910.29 2020-02-17 21:08:11.000 048 33820.39 333.45 17125.41 88888.00 2020-02-17 21:08:12.000 048 33820.38 333.43 17125.42 88888.00 2020-02-17 21:08:13.000 048 33820.41 333.45 17125.42 88888.00 2020-02-17 21:08:14.000 048 33820.38 333.46 17125.45 88888.00 2020-02-17 21:08:15.000 048 33820.36 333.42 17125.44 37910.33 2020-02-17 21:08:16.000 048 33820.33 333.43 17125.44 88888.00 2020-02-17 21:08:17.000 048 33820.38 333.39 17125.44 88888.00 2020-02-17 21:08:18.000 048 33820.40 333.41 17125.47 88888.00 2020-02-17 21:08:19.000 048 33820.38 333.37 17125.48 88888.00 2020-02-17 21:08:20.000 048 33820.38 333.36 17125.51 37910.34 2020-02-17 21:08:21.000 048 33820.39 333.37 17125.50 88888.00 2020-02-17 21:08:22.000 048 33820.37 333.35 17125.49 88888.00 2020-02-17 21:08:23.000 048 33820.36 333.34 17125.46 88888.00 2020-02-17 21:08:24.000 048 33820.34 333.35 17125.47 88888.00 2020-02-17 21:08:25.000 048 33820.35 333.37 17125.51 37910.44 2020-02-17 21:08:26.000 048 33820.34 333.37 17125.54 88888.00 2020-02-17 21:08:27.000 048 33820.39 333.38 17125.52 88888.00 2020-02-17 21:08:28.000 048 33820.42 333.45 17125.50 88888.00 2020-02-17 21:08:29.000 048 33820.41 333.49 17125.50 88888.00 2020-02-17 21:08:30.000 048 33820.41 333.47 17125.47 37910.45 2020-02-17 21:08:31.000 048 33820.45 333.45 17125.46 88888.00 2020-02-17 21:08:32.000 048 33820.42 333.41 17125.49 88888.00 2020-02-17 21:08:33.000 048 33820.45 333.40 17125.46 88888.00 2020-02-17 21:08:34.000 048 33820.46 333.38 17125.47 88888.00 2020-02-17 21:08:35.000 048 33820.50 333.43 17125.48 37910.44 2020-02-17 21:08:36.000 048 33820.51 333.42 17125.47 88888.00 2020-02-17 21:08:37.000 048 33820.52 333.40 17125.48 88888.00 2020-02-17 21:08:38.000 048 33820.51 333.39 17125.49 88888.00 2020-02-17 21:08:39.000 048 33820.51 333.42 17125.50 88888.00 2020-02-17 21:08:40.000 048 33820.51 333.39 17125.48 37910.45 2020-02-17 21:08:41.000 048 33820.51 333.38 17125.50 88888.00 2020-02-17 21:08:42.000 048 33820.54 333.36 17125.49 88888.00 2020-02-17 21:08:43.000 048 33820.55 333.35 17125.53 88888.00 2020-02-17 21:08:44.000 048 33820.55 333.37 17125.50 88888.00 2020-02-17 21:08:45.000 048 33820.56 333.36 17125.51 37910.57 2020-02-17 21:08:46.000 048 33820.55 333.34 17125.50 88888.00 2020-02-17 21:08:47.000 048 33820.56 333.35 17125.48 88888.00 2020-02-17 21:08:48.000 048 33820.62 333.37 17125.48 88888.00 2020-02-17 21:08:49.000 048 33820.57 333.34 17125.50 88888.00 2020-02-17 21:08:50.000 048 33820.52 333.32 17125.52 37910.56 2020-02-17 21:08:51.000 048 33820.55 333.32 17125.52 88888.00 2020-02-17 21:08:52.000 048 33820.53 333.31 17125.48 88888.00 2020-02-17 21:08:53.000 048 33820.60 333.33 17125.47 88888.00 2020-02-17 21:08:54.000 048 33820.61 333.33 17125.50 88888.00 2020-02-17 21:08:55.000 048 33820.60 333.28 17125.50 37910.58 2020-02-17 21:08:56.000 048 33820.61 333.26 17125.48 88888.00 2020-02-17 21:08:57.000 048 33820.59 333.29 17125.48 88888.00 2020-02-17 21:08:58.000 048 33820.60 333.34 17125.49 88888.00 2020-02-17 21:08:59.000 048 33820.60 333.38 17125.50 88888.00 2020-02-17 21:09:00.000 048 33820.60 333.36 17125.48 37910.64 2020-02-17 21:09:01.000 048 33820.63 333.38 17125.49 88888.00 2020-02-17 21:09:02.000 048 33820.67 333.39 17125.49 88888.00 2020-02-17 21:09:03.000 048 33820.64 333.40 17125.47 88888.00 2020-02-17 21:09:04.000 048 33820.64 333.38 17125.51 88888.00 2020-02-17 21:09:05.000 048 33820.64 333.35 17125.45 37910.60 2020-02-17 21:09:06.000 048 33820.67 333.34 17125.44 88888.00 2020-02-17 21:09:07.000 048 33820.66 333.36 17125.45 88888.00 2020-02-17 21:09:08.000 048 33820.66 333.35 17125.43 88888.00 2020-02-17 21:09:09.000 048 33820.69 333.34 17125.44 88888.00 2020-02-17 21:09:10.000 048 33820.68 333.33 17125.44 37910.58 2020-02-17 21:09:11.000 048 33820.66 333.34 17125.47 88888.00 2020-02-17 21:09:12.000 048 33820.72 333.34 17125.49 88888.00 2020-02-17 21:09:13.000 048 33820.67 333.35 17125.46 88888.00 2020-02-17 21:09:14.000 048 33820.70 333.37 17125.46 88888.00 2020-02-17 21:09:15.000 048 33820.68 333.35 17125.47 37910.66 2020-02-17 21:09:16.000 048 33820.64 333.35 17125.47 88888.00 2020-02-17 21:09:17.000 048 33820.65 333.40 17125.45 88888.00 2020-02-17 21:09:18.000 048 33820.72 333.41 17125.40 88888.00 2020-02-17 21:09:19.000 048 33820.75 333.43 17125.41 88888.00 2020-02-17 21:09:20.000 048 33820.74 333.40 17125.44 37910.72 2020-02-17 21:09:21.000 048 33820.75 333.37 17125.42 88888.00 2020-02-17 21:09:22.000 048 33820.77 333.40 17125.40 88888.00 2020-02-17 21:09:23.000 048 33820.74 333.44 17125.39 88888.00 2020-02-17 21:09:24.000 048 33820.71 333.40 17125.38 88888.00 2020-02-17 21:09:25.000 048 33820.69 333.40 17125.37 37910.58 2020-02-17 21:09:26.000 048 33820.73 333.37 17125.37 88888.00 2020-02-17 21:09:27.000 048 33820.74 333.37 17125.36 88888.00 2020-02-17 21:09:28.000 048 33820.76 333.35 17125.34 88888.00 2020-02-17 21:09:29.000 048 33820.76 333.37 17125.34 88888.00 2020-02-17 21:09:30.000 048 33820.78 333.39 17125.41 37910.68 2020-02-17 21:09:31.000 048 33820.79 333.41 17125.42 88888.00 2020-02-17 21:09:32.000 048 33820.76 333.44 17125.40 88888.00 2020-02-17 21:09:33.000 048 33820.77 333.42 17125.37 88888.00 2020-02-17 21:09:34.000 048 33820.78 333.38 17125.33 88888.00 2020-02-17 21:09:35.000 048 33820.83 333.40 17125.36 37910.69 2020-02-17 21:09:36.000 048 33820.82 333.42 17125.39 88888.00 2020-02-17 21:09:37.000 048 33820.84 333.44 17125.39 88888.00 2020-02-17 21:09:38.000 048 33820.80 333.42 17125.36 88888.00 2020-02-17 21:09:39.000 048 33820.80 333.43 17125.40 88888.00 2020-02-17 21:09:40.000 048 33820.76 333.42 17125.40 37910.74 2020-02-17 21:09:41.000 048 33820.77 333.42 17125.39 88888.00 2020-02-17 21:09:42.000 048 33820.79 333.38 17125.34 88888.00 2020-02-17 21:09:43.000 048 33820.81 333.40 17125.38 88888.00 2020-02-17 21:09:44.000 048 33820.86 333.45 17125.37 88888.00 2020-02-17 21:09:45.000 048 33820.85 333.44 17125.36 37910.74 2020-02-17 21:09:46.000 048 33820.84 333.45 17125.35 88888.00 2020-02-17 21:09:47.000 048 33820.88 333.48 17125.40 88888.00 2020-02-17 21:09:48.000 048 33820.89 333.48 17125.41 88888.00 2020-02-17 21:09:49.000 048 33820.90 333.49 17125.39 88888.00 2020-02-17 21:09:50.000 048 33820.89 333.48 17125.40 37910.77 2020-02-17 21:09:51.000 048 33820.84 333.46 17125.40 88888.00 2020-02-17 21:09:52.000 048 33820.88 333.47 17125.41 88888.00 2020-02-17 21:09:53.000 048 33820.90 333.48 17125.41 88888.00 2020-02-17 21:09:54.000 048 33820.89 333.48 17125.37 88888.00 2020-02-17 21:09:55.000 048 33820.88 333.48 17125.38 37910.85 2020-02-17 21:09:56.000 048 33820.91 333.49 17125.39 88888.00 2020-02-17 21:09:57.000 048 33820.91 333.50 17125.39 88888.00 2020-02-17 21:09:58.000 048 33820.93 333.47 17125.35 88888.00 2020-02-17 21:09:59.000 048 33820.96 333.41 17125.38 88888.00 2020-02-17 21:10:00.000 048 33820.98 333.40 17125.40 37910.77 2020-02-17 21:10:01.000 048 33820.99 333.48 17125.40 88888.00 2020-02-17 21:10:02.000 048 33820.96 333.48 17125.43 88888.00 2020-02-17 21:10:03.000 048 33820.97 333.46 17125.41 88888.00 2020-02-17 21:10:04.000 048 33820.96 333.48 17125.41 88888.00 2020-02-17 21:10:05.000 048 33820.97 333.46 17125.43 37910.81 2020-02-17 21:10:06.000 048 33820.97 333.47 17125.40 88888.00 2020-02-17 21:10:07.000 048 33820.93 333.46 17125.38 88888.00 2020-02-17 21:10:08.000 048 33820.93 333.45 17125.41 88888.00 2020-02-17 21:10:09.000 048 33820.95 333.49 17125.42 88888.00 2020-02-17 21:10:10.000 048 33820.97 333.53 17125.39 37910.85 2020-02-17 21:10:11.000 048 33821.00 333.51 17125.41 88888.00 2020-02-17 21:10:12.000 048 33820.96 333.49 17125.42 88888.00 2020-02-17 21:10:13.000 048 33820.94 333.50 17125.40 88888.00 2020-02-17 21:10:14.000 048 33820.94 333.50 17125.42 88888.00 2020-02-17 21:10:15.000 048 33820.93 333.50 17125.46 37910.90 2020-02-17 21:10:16.000 048 33820.92 333.46 17125.47 88888.00 2020-02-17 21:10:17.000 048 33820.92 333.50 17125.41 88888.00 2020-02-17 21:10:18.000 048 33820.94 333.51 17125.40 88888.00 2020-02-17 21:10:19.000 048 33820.94 333.51 17125.40 88888.00 2020-02-17 21:10:20.000 048 33821.00 333.52 17125.42 37910.85 2020-02-17 21:10:21.000 048 33821.00 333.51 17125.41 88888.00 2020-02-17 21:10:22.000 048 33820.99 333.46 17125.41 88888.00 2020-02-17 21:10:23.000 048 33820.98 333.45 17125.41 88888.00 2020-02-17 21:10:24.000 048 33820.98 333.47 17125.39 88888.00 2020-02-17 21:10:25.000 048 33821.00 333.52 17125.41 37910.86 2020-02-17 21:10:26.000 048 33821.01 333.46 17125.42 88888.00 2020-02-17 21:10:27.000 048 33820.99 333.43 17125.39 88888.00 2020-02-17 21:10:28.000 048 33821.00 333.42 17125.36 88888.00 2020-02-17 21:10:29.000 048 33821.00 333.42 17125.36 88888.00 2020-02-17 21:10:30.000 048 33821.01 333.41 17125.42 37910.90 2020-02-17 21:10:31.000 048 33821.00 333.40 17125.41 88888.00 2020-02-17 21:10:32.000 048 33820.97 333.36 17125.40 88888.00 2020-02-17 21:10:33.000 048 33820.92 333.33 17125.39 88888.00 2020-02-17 21:10:34.000 048 33820.89 333.35 17125.37 88888.00 2020-02-17 21:10:35.000 048 33820.94 333.36 17125.38 37910.89 2020-02-17 21:10:36.000 048 33820.96 333.37 17125.39 88888.00 2020-02-17 21:10:37.000 048 33820.94 333.36 17125.42 88888.00 2020-02-17 21:10:38.000 048 33820.93 333.32 17125.41 88888.00 2020-02-17 21:10:39.000 048 33820.95 333.34 17125.40 88888.00 2020-02-17 21:10:40.000 048 33820.95 333.31 17125.39 37910.92 2020-02-17 21:10:41.000 048 33820.93 333.28 17125.38 88888.00 2020-02-17 21:10:42.000 048 33820.92 333.29 17125.38 88888.00 2020-02-17 21:10:43.000 048 33820.89 333.30 17125.38 88888.00 2020-02-17 21:10:44.000 048 33820.90 333.26 17125.39 88888.00 2020-02-17 21:10:45.000 048 33820.89 333.27 17125.33 37910.80 2020-02-17 21:10:46.000 048 33820.89 333.24 17125.33 88888.00 2020-02-17 21:10:47.000 048 33820.91 333.22 17125.35 88888.00 2020-02-17 21:10:48.000 048 33820.90 333.27 17125.35 88888.00 2020-02-17 21:10:49.000 048 33820.88 333.27 17125.33 88888.00 2020-02-17 21:10:50.000 048 33820.87 333.26 17125.29 37910.90 2020-02-17 21:10:51.000 048 33820.87 333.25 17125.32 88888.00 2020-02-17 21:10:52.000 048 33820.89 333.21 17125.34 88888.00 2020-02-17 21:10:53.000 048 33820.92 333.20 17125.35 88888.00 2020-02-17 21:10:54.000 048 33820.95 333.20 17125.39 88888.00 2020-02-17 21:10:55.000 048 33820.96 333.19 17125.37 37910.92 2020-02-17 21:10:56.000 048 33820.98 333.20 17125.32 88888.00 2020-02-17 21:10:57.000 048 33820.96 333.26 17125.29 88888.00 2020-02-17 21:10:58.000 048 33820.98 333.23 17125.33 88888.00 2020-02-17 21:10:59.000 048 33821.00 333.21 17125.39 88888.00 2020-02-17 21:11:00.000 048 33820.98 333.18 17125.39 37910.83 2020-02-17 21:11:01.000 048 33820.97 333.13 17125.40 88888.00 2020-02-17 21:11:02.000 048 33820.98 333.12 17125.38 88888.00 2020-02-17 21:11:03.000 048 33820.97 333.17 17125.38 88888.00 2020-02-17 21:11:04.000 048 33820.99 333.14 17125.41 88888.00 2020-02-17 21:11:05.000 048 33820.96 333.08 17125.35 37910.85 2020-02-17 21:11:06.000 048 33820.91 333.10 17125.33 88888.00 2020-02-17 21:11:07.000 048 33820.94 333.14 17125.33 88888.00 2020-02-17 21:11:08.000 048 33820.96 333.08 17125.33 88888.00 2020-02-17 21:11:09.000 048 33820.96 333.09 17125.36 88888.00 2020-02-17 21:11:10.000 048 33820.93 333.12 17125.36 37910.92 2020-02-17 21:11:11.000 048 33820.98 333.13 17125.37 88888.00 2020-02-17 21:11:12.000 048 33820.96 333.13 17125.38 88888.00 2020-02-17 21:11:13.000 048 33820.97 333.10 17125.37 88888.00 2020-02-17 21:11:14.000 048 33820.96 333.13 17125.38 88888.00 2020-02-17 21:11:15.000 048 33820.97 333.12 17125.40 37910.93 2020-02-17 21:11:16.000 048 33820.95 333.13 17125.36 88888.00 2020-02-17 21:11:17.000 048 33820.97 333.13 17125.39 88888.00 2020-02-17 21:11:18.000 048 33821.00 333.11 17125.38 88888.00 2020-02-17 21:11:19.000 048 33821.00 333.08 17125.38 88888.00 2020-02-17 21:11:20.000 048 33821.02 333.10 17125.36 37910.92 2020-02-17 21:11:21.000 048 33821.02 333.11 17125.36 88888.00 2020-02-17 21:11:22.000 048 33821.00 333.13 17125.37 88888.00 2020-02-17 21:11:23.000 048 33821.01 333.10 17125.38 88888.00 2020-02-17 21:11:24.000 048 33821.03 333.09 17125.38 88888.00 2020-02-17 21:11:25.000 048 33821.01 333.08 17125.37 37910.93 2020-02-17 21:11:26.000 048 33821.02 333.08 17125.38 88888.00 2020-02-17 21:11:27.000 048 33821.03 333.08 17125.38 88888.00 2020-02-17 21:11:28.000 048 33821.05 333.06 17125.38 88888.00 2020-02-17 21:11:29.000 048 33821.07 333.05 17125.39 88888.00 2020-02-17 21:11:30.000 048 33821.06 333.06 17125.36 37910.99 2020-02-17 21:11:31.000 048 33821.08 333.08 17125.39 88888.00 2020-02-17 21:11:32.000 048 33821.05 333.05 17125.39 88888.00 2020-02-17 21:11:33.000 048 33821.05 333.04 17125.40 88888.00 2020-02-17 21:11:34.000 048 33821.06 333.05 17125.39 88888.00 2020-02-17 21:11:35.000 048 33821.04 333.11 17125.40 37911.00 2020-02-17 21:11:36.000 048 33821.03 333.04 17125.37 88888.00 2020-02-17 21:11:37.000 048 33821.08 333.02 17125.34 88888.00 2020-02-17 21:11:38.000 048 33821.10 333.02 17125.36 88888.00 2020-02-17 21:11:39.000 048 33821.10 333.01 17125.37 88888.00 2020-02-17 21:11:40.000 048 33821.08 332.98 17125.37 37910.95 2020-02-17 21:11:41.000 048 33821.09 332.96 17125.34 88888.00 2020-02-17 21:11:42.000 048 33821.10 332.97 17125.35 88888.00 2020-02-17 21:11:43.000 048 33821.07 333.02 17125.32 88888.00 2020-02-17 21:11:44.000 048 33821.06 333.06 17125.34 88888.00 2020-02-17 21:11:45.000 048 33821.05 333.05 17125.37 37911.01 2020-02-17 21:11:46.000 048 33821.09 333.03 17125.37 88888.00 2020-02-17 21:11:47.000 048 33821.11 333.04 17125.37 88888.00 2020-02-17 21:11:48.000 048 33821.08 333.00 17125.33 88888.00 2020-02-17 21:11:49.000 048 33821.09 332.98 17125.36 88888.00 2020-02-17 21:11:50.000 048 33821.06 333.01 17125.33 37910.95 2020-02-17 21:11:51.000 048 33821.07 333.03 17125.32 88888.00 2020-02-17 21:11:52.000 048 33821.08 333.02 17125.31 88888.00 2020-02-17 21:11:53.000 048 33821.09 333.02 17125.32 88888.00 2020-02-17 21:11:54.000 048 33821.09 333.04 17125.31 88888.00 2020-02-17 21:11:55.000 048 33821.08 333.03 17125.29 37910.96 2020-02-17 21:11:56.000 048 33821.05 333.02 17125.33 88888.00 2020-02-17 21:11:57.000 048 33821.06 333.01 17125.33 88888.00 2020-02-17 21:11:58.000 048 33821.05 333.01 17125.37 88888.00 2020-02-17 21:11:59.000 048 33821.08 333.03 17125.39 88888.00 2020-02-17 21:12:00.000 048 33821.11 333.05 17125.37 37911.09 2020-02-17 21:12:01.000 048 33821.11 333.03 17125.36 88888.00 2020-02-17 21:12:02.000 048 33821.08 332.98 17125.31 88888.00 2020-02-17 21:12:03.000 048 33821.09 332.95 17125.36 88888.00 2020-02-17 21:12:04.000 048 33821.10 332.95 17125.36 88888.00 2020-02-17 21:12:05.000 048 33821.11 332.92 17125.36 37910.94 2020-02-17 21:12:06.000 048 33821.09 332.93 17125.35 88888.00 2020-02-17 21:12:07.000 048 33821.06 332.93 17125.34 88888.00 2020-02-17 21:12:08.000 048 33821.11 332.92 17125.36 88888.00 2020-02-17 21:12:09.000 048 33821.16 332.94 17125.34 88888.00 2020-02-17 21:12:10.000 048 33821.13 332.92 17125.33 37911.09 2020-02-17 21:12:11.000 048 33821.14 332.92 17125.36 88888.00 2020-02-17 21:12:12.000 048 33821.19 332.91 17125.38 88888.00 2020-02-17 21:12:13.000 048 33821.17 332.92 17125.37 88888.00 2020-02-17 21:12:14.000 048 33821.14 332.94 17125.36 88888.00 2020-02-17 21:12:15.000 048 33821.16 332.94 17125.38 37911.07 2020-02-17 21:12:16.000 048 33821.17 332.99 17125.37 88888.00 2020-02-17 21:12:17.000 048 33821.15 332.99 17125.38 88888.00 2020-02-17 21:12:18.000 048 33821.15 332.93 17125.39 88888.00 2020-02-17 21:12:19.000 048 33821.14 332.93 17125.36 88888.00 2020-02-17 21:12:20.000 048 33821.11 332.95 17125.32 37910.98 2020-02-17 21:12:21.000 048 33821.14 332.94 17125.32 88888.00 2020-02-17 21:12:22.000 048 33821.11 332.91 17125.31 88888.00 2020-02-17 21:12:23.000 048 33821.12 332.88 17125.33 88888.00 2020-02-17 21:12:24.000 048 33821.11 332.90 17125.32 88888.00 2020-02-17 21:12:25.000 048 33821.12 332.88 17125.31 37911.01 2020-02-17 21:12:26.000 048 33821.06 332.88 17125.31 88888.00 2020-02-17 21:12:27.000 048 33821.10 332.87 17125.35 88888.00 2020-02-17 21:12:28.000 048 33821.10 332.89 17125.38 88888.00 2020-02-17 21:12:29.000 048 33821.09 332.90 17125.39 88888.00 2020-02-17 21:12:30.000 048 33821.09 332.87 17125.41 37910.95 2020-02-17 21:12:31.000 048 33821.05 332.85 17125.40 88888.00 2020-02-17 21:12:32.000 048 33821.06 332.82 17125.38 88888.00 2020-02-17 21:12:33.000 048 33821.12 332.85 17125.39 88888.00 2020-02-17 21:12:34.000 048 33821.14 332.86 17125.41 88888.00 2020-02-17 21:12:35.000 048 33821.14 332.84 17125.40 37911.04 2020-02-17 21:12:36.000 048 33821.15 332.85 17125.38 88888.00 2020-02-17 21:12:37.000 048 33821.17 332.83 17125.40 88888.00 2020-02-17 21:12:38.000 048 33821.14 332.79 17125.36 88888.00 2020-02-17 21:12:39.000 048 33821.12 332.79 17125.33 88888.00 2020-02-17 21:12:40.000 048 33821.12 332.83 17125.28 37910.96 2020-02-17 21:12:41.000 048 33821.15 332.83 17125.32 88888.00 2020-02-17 21:12:42.000 048 33821.16 332.80 17125.36 88888.00 2020-02-17 21:12:43.000 048 33821.12 332.78 17125.39 88888.00 2020-02-17 21:12:44.000 048 33821.13 332.80 17125.38 88888.00 2020-02-17 21:12:45.000 048 33821.12 332.76 17125.39 37911.03 2020-02-17 21:12:46.000 048 33821.13 332.74 17125.36 88888.00 2020-02-17 21:12:47.000 048 33821.16 332.74 17125.37 88888.00 2020-02-17 21:12:48.000 048 33821.15 332.77 17125.33 88888.00 2020-02-17 21:12:49.000 048 33821.15 332.75 17125.33 88888.00 2020-02-17 21:12:50.000 048 33821.14 332.72 17125.37 37910.97 2020-02-17 21:12:51.000 048 33821.12 332.71 17125.40 88888.00 2020-02-17 21:12:52.000 048 33821.09 332.74 17125.40 88888.00 2020-02-17 21:12:53.000 048 33821.08 332.75 17125.40 88888.00 2020-02-17 21:12:54.000 048 33821.10 332.75 17125.36 88888.00 2020-02-17 21:12:55.000 048 33821.07 332.74 17125.37 37911.00 2020-02-17 21:12:56.000 048 33821.05 332.74 17125.37 88888.00 2020-02-17 21:12:57.000 048 33821.06 332.73 17125.34 88888.00 2020-02-17 21:12:58.000 048 33821.07 332.67 17125.37 88888.00 2020-02-17 21:12:59.000 048 33821.08 332.69 17125.39 88888.00 2020-02-17 21:13:00.000 048 33821.10 332.68 17125.36 37910.94 2020-02-17 21:13:01.000 048 33821.05 332.67 17125.36 88888.00 2020-02-17 21:13:02.000 048 33821.01 332.66 17125.34 88888.00 2020-02-17 21:13:03.000 048 33821.02 332.61 17125.36 88888.00 2020-02-17 21:13:04.000 048 33821.04 332.59 17125.35 88888.00 2020-02-17 21:13:05.000 048 33821.05 332.68 17125.31 37910.92 2020-02-17 21:13:06.000 048 33821.02 332.71 17125.34 88888.00 2020-02-17 21:13:07.000 048 33821.08 332.69 17125.35 88888.00 2020-02-17 21:13:08.000 048 33821.02 332.69 17125.33 88888.00 2020-02-17 21:13:09.000 048 33820.99 332.70 17125.32 88888.00 2020-02-17 21:13:10.000 048 33821.03 332.71 17125.34 37911.04 2020-02-17 21:13:11.000 048 33821.06 332.66 17125.37 88888.00 2020-02-17 21:13:12.000 048 33821.01 332.65 17125.38 88888.00 2020-02-17 21:13:13.000 048 33821.00 332.67 17125.37 88888.00 2020-02-17 21:13:14.000 048 33821.00 332.68 17125.40 88888.00 2020-02-17 21:13:15.000 048 33821.00 332.66 17125.39 37910.94 2020-02-17 21:13:16.000 048 33821.03 332.64 17125.42 88888.00 2020-02-17 21:13:17.000 048 33821.05 332.67 17125.43 88888.00 2020-02-17 21:13:18.000 048 33821.03 332.65 17125.43 88888.00 2020-02-17 21:13:19.000 048 33821.04 332.67 17125.38 88888.00 2020-02-17 21:13:20.000 048 33821.07 332.70 17125.38 37910.94 2020-02-17 21:13:21.000 048 33821.09 332.69 17125.39 88888.00 2020-02-17 21:13:22.000 048 33821.08 332.68 17125.39 88888.00 2020-02-17 21:13:23.000 048 33821.07 332.72 17125.41 88888.00 2020-02-17 21:13:24.000 048 33821.05 332.69 17125.42 88888.00 2020-02-17 21:13:25.000 048 33821.08 332.70 17125.42 37910.96 2020-02-17 21:13:26.000 048 33821.10 332.70 17125.44 88888.00 2020-02-17 21:13:27.000 048 33821.11 332.69 17125.43 88888.00 2020-02-17 21:13:28.000 048 33821.08 332.70 17125.40 88888.00 2020-02-17 21:13:29.000 048 33821.07 332.71 17125.43 88888.00 2020-02-17 21:13:30.000 048 33821.07 332.72 17125.48 37910.99 2020-02-17 21:13:31.000 048 33821.07 332.70 17125.48 88888.00 2020-02-17 21:13:32.000 048 33821.05 332.71 17125.42 88888.00 2020-02-17 21:13:33.000 048 33821.09 332.71 17125.42 88888.00 2020-02-17 21:13:34.000 048 33821.09 332.71 17125.38 88888.00 2020-02-17 21:13:35.000 048 33821.10 332.69 17125.40 37910.98 2020-02-17 21:13:36.000 048 33821.05 332.68 17125.44 88888.00 2020-02-17 21:13:37.000 048 33821.11 332.71 17125.44 88888.00 2020-02-17 21:13:38.000 048 33821.12 332.67 17125.47 88888.00 2020-02-17 21:13:39.000 048 33821.11 332.66 17125.46 88888.00 2020-02-17 21:13:40.000 048 33821.08 332.69 17125.45 37910.99 2020-02-17 21:13:41.000 048 33821.11 332.69 17125.49 88888.00 2020-02-17 21:13:42.000 048 33821.13 332.69 17125.46 88888.00 2020-02-17 21:13:43.000 048 33821.16 332.68 17125.45 88888.00 2020-02-17 21:13:44.000 048 33821.13 332.62 17125.44 88888.00 2020-02-17 21:13:45.000 048 33821.16 332.63 17125.44 37910.99 2020-02-17 21:13:46.000 048 33821.17 332.63 17125.42 88888.00 2020-02-17 21:13:47.000 048 33821.15 332.60 17125.44 88888.00 2020-02-17 21:13:48.000 048 33821.16 332.59 17125.43 88888.00 2020-02-17 21:13:49.000 048 33821.16 332.60 17125.40 88888.00 2020-02-17 21:13:50.000 048 33821.17 332.57 17125.36 37910.96 2020-02-17 21:13:51.000 048 33821.17 332.56 17125.40 88888.00 2020-02-17 21:13:52.000 048 33821.17 332.57 17125.39 88888.00 2020-02-17 21:13:53.000 048 33821.20 332.57 17125.39 88888.00 2020-02-17 21:13:54.000 048 33821.18 332.55 17125.38 88888.00 2020-02-17 21:13:55.000 048 33821.19 332.55 17125.42 37911.00 2020-02-17 21:13:56.000 048 33821.22 332.54 17125.43 88888.00 2020-02-17 21:13:57.000 048 33821.24 332.52 17125.41 88888.00 2020-02-17 21:13:58.000 048 33821.21 332.53 17125.38 88888.00 2020-02-17 21:13:59.000 048 33821.21 332.54 17125.38 88888.00 2020-02-17 21:14:00.000 048 33821.20 332.52 17125.36 37911.05 2020-02-17 21:14:01.000 048 33821.22 332.54 17125.37 88888.00 2020-02-17 21:14:02.000 048 33821.22 332.53 17125.34 88888.00 2020-02-17 21:14:03.000 048 33821.22 332.54 17125.37 88888.00 2020-02-17 21:14:04.000 048 33821.22 332.55 17125.39 88888.00 2020-02-17 21:14:05.000 048 33821.24 332.56 17125.38 37911.14 2020-02-17 21:14:06.000 048 33821.24 332.55 17125.39 88888.00 2020-02-17 21:14:07.000 048 33821.23 332.54 17125.40 88888.00 2020-02-17 21:14:08.000 048 33821.28 332.55 17125.44 88888.00 2020-02-17 21:14:09.000 048 33821.25 332.56 17125.43 88888.00 2020-02-17 21:14:10.000 048 33821.22 332.58 17125.44 37911.10 2020-02-17 21:14:11.000 048 33821.19 332.57 17125.45 88888.00 2020-02-17 21:14:12.000 048 33821.21 332.61 17125.43 88888.00 2020-02-17 21:14:13.000 048 33821.20 332.58 17125.40 88888.00 2020-02-17 21:14:14.000 048 33821.18 332.59 17125.40 88888.00 2020-02-17 21:14:15.000 048 33821.17 332.54 17125.36 37911.09 2020-02-17 21:14:16.000 048 33821.20 332.52 17125.37 88888.00 2020-02-17 21:14:17.000 048 33821.16 332.54 17125.42 88888.00 2020-02-17 21:14:18.000 048 33821.18 332.53 17125.43 88888.00 2020-02-17 21:14:19.000 048 33821.18 332.51 17125.44 88888.00 2020-02-17 21:14:20.000 048 33821.20 332.51 17125.46 37911.13 2020-02-17 21:14:21.000 048 33821.21 332.50 17125.47 88888.00 2020-02-17 21:14:22.000 048 33821.16 332.50 17125.45 88888.00 2020-02-17 21:14:23.000 048 33821.18 332.55 17125.40 88888.00 2020-02-17 21:14:24.000 048 33821.14 332.53 17125.40 88888.00 2020-02-17 21:14:25.000 048 33821.15 332.55 17125.40 37911.05 2020-02-17 21:14:26.000 048 33821.15 332.55 17125.43 88888.00 2020-02-17 21:14:27.000 048 33821.16 332.49 17125.45 88888.00 2020-02-17 21:14:28.000 048 33821.16 332.48 17125.46 88888.00 2020-02-17 21:14:29.000 048 33821.18 332.50 17125.45 88888.00 2020-02-17 21:14:30.000 048 33821.18 332.51 17125.46 37911.04 2020-02-17 21:14:31.000 048 33821.16 332.52 17125.46 88888.00 2020-02-17 21:14:32.000 048 33821.12 332.58 17125.43 88888.00 2020-02-17 21:14:33.000 048 33821.13 332.58 17125.41 88888.00 2020-02-17 21:14:34.000 048 33821.14 332.57 17125.42 88888.00 2020-02-17 21:14:35.000 048 33821.14 332.51 17125.43 37910.97 2020-02-17 21:14:36.000 048 33821.14 332.52 17125.39 88888.00 2020-02-17 21:14:37.000 048 33821.14 332.54 17125.39 88888.00 2020-02-17 21:14:38.000 048 33821.11 332.56 17125.42 88888.00 2020-02-17 21:14:39.000 048 33821.13 332.54 17125.40 88888.00 2020-02-17 21:14:40.000 048 33821.18 332.52 17125.42 37910.99 2020-02-17 21:14:41.000 048 33821.15 332.50 17125.40 88888.00 2020-02-17 21:14:42.000 048 33821.14 332.48 17125.42 88888.00 2020-02-17 21:14:43.000 048 33821.14 332.50 17125.41 88888.00 2020-02-17 21:14:44.000 048 33821.13 332.51 17125.42 88888.00 2020-02-17 21:14:45.000 048 33821.13 332.51 17125.46 37911.08 2020-02-17 21:14:46.000 048 33821.15 332.54 17125.43 88888.00 2020-02-17 21:14:47.000 048 33821.15 332.53 17125.41 88888.00 2020-02-17 21:14:48.000 048 33821.12 332.53 17125.40 88888.00 2020-02-17 21:14:49.000 048 33821.13 332.53 17125.37 88888.00 2020-02-17 21:14:50.000 048 33821.08 332.52 17125.37 37911.03 2020-02-17 21:14:51.000 048 33821.08 332.51 17125.41 88888.00 2020-02-17 21:14:52.000 048 33821.08 332.46 17125.40 88888.00 2020-02-17 21:14:53.000 048 33821.10 332.45 17125.40 88888.00 2020-02-17 21:14:54.000 048 33821.12 332.41 17125.42 88888.00 2020-02-17 21:14:55.000 048 33821.11 332.44 17125.41 37910.99 2020-02-17 21:14:56.000 048 33821.10 332.47 17125.37 88888.00 2020-02-17 21:14:57.000 048 33821.10 332.45 17125.35 88888.00 2020-02-17 21:14:58.000 048 33821.09 332.46 17125.36 88888.00 2020-02-17 21:14:59.000 048 33821.12 332.47 17125.39 88888.00 2020-02-17 21:15:00.000 048 33821.12 332.49 17125.38 37910.93 2020-02-17 21:15:01.000 048 33821.11 332.49 17125.40 88888.00 2020-02-17 21:15:02.000 048 33821.12 332.47 17125.38 88888.00 2020-02-17 21:15:03.000 048 33821.11 332.51 17125.40 88888.00 2020-02-17 21:15:04.000 048 33821.07 332.48 17125.36 88888.00 2020-02-17 21:15:05.000 048 33821.04 332.52 17125.36 37911.00 2020-02-17 21:15:06.000 048 33821.06 332.54 17125.39 88888.00 2020-02-17 21:15:07.000 048 33821.07 332.53 17125.39 88888.00 2020-02-17 21:15:08.000 048 33821.08 332.50 17125.40 88888.00 2020-02-17 21:15:09.000 048 33821.09 332.46 17125.41 88888.00 2020-02-17 21:15:10.000 048 33821.07 332.47 17125.39 37911.02 2020-02-17 21:15:11.000 048 33821.07 332.52 17125.34 88888.00 2020-02-17 21:15:12.000 048 33821.05 332.54 17125.38 88888.00 2020-02-17 21:15:13.000 048 33821.02 332.51 17125.41 88888.00 2020-02-17 21:15:14.000 048 33821.04 332.50 17125.40 88888.00 2020-02-17 21:15:15.000 048 33821.07 332.50 17125.41 37910.88 2020-02-17 21:15:16.000 048 33821.09 332.49 17125.40 88888.00 2020-02-17 21:15:17.000 048 33821.07 332.50 17125.37 88888.00 2020-02-17 21:15:18.000 048 33821.04 332.50 17125.33 88888.00 2020-02-17 21:15:19.000 048 33821.06 332.48 17125.40 88888.00 2020-02-17 21:15:20.000 048 33821.06 332.46 17125.44 37910.88 2020-02-17 21:15:21.000 048 33821.03 332.47 17125.41 88888.00 2020-02-17 21:15:22.000 048 33821.03 332.49 17125.41 88888.00 2020-02-17 21:15:23.000 048 33821.03 332.52 17125.39 88888.00 2020-02-17 21:15:24.000 048 33821.00 332.48 17125.41 88888.00 2020-02-17 21:15:25.000 048 33821.05 332.49 17125.44 37910.90 2020-02-17 21:15:26.000 048 33821.01 332.50 17125.40 88888.00 2020-02-17 21:15:27.000 048 33820.95 332.51 17125.40 88888.00 2020-02-17 21:15:28.000 048 33820.98 332.50 17125.42 88888.00 2020-02-17 21:15:29.000 048 33821.00 332.54 17125.45 88888.00 2020-02-17 21:15:30.000 048 33820.99 332.51 17125.43 37910.89 2020-02-17 21:15:31.000 048 33821.04 332.52 17125.39 88888.00 2020-02-17 21:15:32.000 048 33821.06 332.53 17125.35 88888.00 2020-02-17 21:15:33.000 048 33821.06 332.51 17125.38 88888.00 2020-02-17 21:15:34.000 048 33821.04 332.50 17125.42 88888.00 2020-02-17 21:15:35.000 048 33821.00 332.53 17125.41 37910.92 2020-02-17 21:15:36.000 048 33820.97 332.55 17125.41 88888.00 2020-02-17 21:15:37.000 048 33821.00 332.51 17125.43 88888.00 2020-02-17 21:15:38.000 048 33821.01 332.52 17125.45 88888.00 2020-02-17 21:15:39.000 048 33821.01 332.52 17125.44 88888.00 2020-02-17 21:15:40.000 048 33820.97 332.54 17125.41 37910.93 2020-02-17 21:15:41.000 048 33820.97 332.54 17125.40 88888.00 2020-02-17 21:15:42.000 048 33820.96 332.57 17125.44 88888.00 2020-02-17 21:15:43.000 048 33820.96 332.54 17125.46 88888.00 2020-02-17 21:15:44.000 048 33820.94 332.51 17125.42 88888.00 2020-02-17 21:15:45.000 048 33820.91 332.52 17125.48 37910.96 2020-02-17 21:15:46.000 048 33820.88 332.54 17125.49 88888.00 2020-02-17 21:15:47.000 048 33820.90 332.55 17125.47 88888.00 2020-02-17 21:15:48.000 048 33820.89 332.56 17125.42 88888.00 2020-02-17 21:15:49.000 048 33820.90 332.55 17125.44 88888.00 2020-02-17 21:15:50.000 048 33820.92 332.53 17125.42 37910.90 2020-02-17 21:15:51.000 048 33820.93 332.52 17125.42 88888.00 2020-02-17 21:15:52.000 048 33820.90 332.52 17125.42 88888.00 2020-02-17 21:15:53.000 048 33820.89 332.53 17125.43 88888.00 2020-02-17 21:15:54.000 048 33820.89 332.49 17125.44 88888.00 2020-02-17 21:15:55.000 048 33820.88 332.52 17125.46 37910.79 2020-02-17 21:15:56.000 048 33820.86 332.49 17125.47 88888.00 2020-02-17 21:15:57.000 048 33820.89 332.48 17125.43 88888.00 2020-02-17 21:15:58.000 048 33820.85 332.51 17125.39 88888.00 2020-02-17 21:15:59.000 048 33820.87 332.49 17125.42 88888.00 2020-02-17 21:16:00.000 048 33820.91 332.49 17125.43 37910.74 2020-02-17 21:16:01.000 048 33820.88 332.54 17125.43 88888.00 2020-02-17 21:16:02.000 048 33820.86 332.55 17125.43 88888.00 2020-02-17 21:16:03.000 048 33820.85 332.54 17125.45 88888.00 2020-02-17 21:16:04.000 048 33820.85 332.51 17125.44 88888.00 2020-02-17 21:16:05.000 048 33820.84 332.48 17125.43 37910.87 2020-02-17 21:16:06.000 048 33820.85 332.47 17125.44 88888.00 2020-02-17 21:16:07.000 048 33820.88 332.49 17125.46 88888.00 2020-02-17 21:16:08.000 048 33820.86 332.56 17125.47 88888.00 2020-02-17 21:16:09.000 048 33820.85 332.49 17125.41 88888.00 2020-02-17 21:16:10.000 048 33820.85 332.45 17125.42 37910.80 2020-02-17 21:16:11.000 048 33820.79 332.46 17125.46 88888.00 2020-02-17 21:16:12.000 048 33820.78 332.46 17125.45 88888.00 2020-02-17 21:16:13.000 048 33820.77 332.45 17125.42 88888.00 2020-02-17 21:16:14.000 048 33820.79 332.44 17125.43 88888.00 2020-02-17 21:16:15.000 048 33820.80 332.46 17125.44 37910.72 2020-02-17 21:16:16.000 048 33820.81 332.48 17125.45 88888.00 2020-02-17 21:16:17.000 048 33820.80 332.46 17125.44 88888.00 2020-02-17 21:16:18.000 048 33820.76 332.45 17125.40 88888.00 2020-02-17 21:16:19.000 048 33820.79 332.49 17125.39 88888.00 2020-02-17 21:16:20.000 048 33820.80 332.48 17125.42 37910.72 2020-02-17 21:16:21.000 048 33820.77 332.52 17125.42 88888.00 2020-02-17 21:16:22.000 048 33820.78 332.54 17125.42 88888.00 2020-02-17 21:16:23.000 048 33820.82 332.54 17125.44 88888.00 2020-02-17 21:16:24.000 048 33820.84 332.58 17125.43 88888.00 2020-02-17 21:16:25.000 048 33820.84 332.56 17125.39 37910.69 2020-02-17 21:16:26.000 048 33820.84 332.55 17125.39 88888.00 2020-02-17 21:16:27.000 048 33820.85 332.57 17125.42 88888.00 2020-02-17 21:16:28.000 048 33820.84 332.59 17125.39 88888.00 2020-02-17 21:16:29.000 048 33820.84 332.61 17125.42 88888.00 2020-02-17 21:16:30.000 048 33820.87 332.54 17125.38 37910.80 2020-02-17 21:16:31.000 048 33820.89 332.52 17125.38 88888.00 2020-02-17 21:16:32.000 048 33820.88 332.56 17125.38 88888.00 2020-02-17 21:16:33.000 048 33820.88 332.57 17125.40 88888.00 2020-02-17 21:16:34.000 048 33820.84 332.56 17125.36 88888.00 2020-02-17 21:16:35.000 048 33820.86 332.56 17125.37 37910.85 2020-02-17 21:16:36.000 048 33820.88 332.56 17125.39 88888.00 2020-02-17 21:16:37.000 048 33820.86 332.59 17125.39 88888.00 2020-02-17 21:16:38.000 048 33820.88 332.67 17125.41 88888.00 2020-02-17 21:16:39.000 048 33820.88 332.63 17125.37 88888.00 2020-02-17 21:16:40.000 048 33820.89 332.59 17125.35 37910.83 2020-02-17 21:16:41.000 048 33820.90 332.58 17125.38 88888.00 2020-02-17 21:16:42.000 048 33820.88 332.63 17125.42 88888.00 2020-02-17 21:16:43.000 048 33820.90 332.64 17125.46 88888.00 2020-02-17 21:16:44.000 048 33820.89 332.62 17125.45 88888.00 2020-02-17 21:16:45.000 048 33820.88 332.67 17125.43 37910.79 2020-02-17 21:16:46.000 048 33820.90 332.66 17125.45 88888.00 2020-02-17 21:16:47.000 048 33820.95 332.66 17125.45 88888.00 2020-02-17 21:16:48.000 048 33820.97 332.67 17125.48 88888.00 2020-02-17 21:16:49.000 048 33821.00 332.64 17125.43 88888.00 2020-02-17 21:16:50.000 048 33820.98 332.64 17125.46 37910.87 2020-02-17 21:16:51.000 048 33820.97 332.65 17125.50 88888.00 2020-02-17 21:16:52.000 048 33820.97 332.66 17125.44 88888.00 2020-02-17 21:16:53.000 048 33820.97 332.63 17125.43 88888.00 2020-02-17 21:16:54.000 048 33820.99 332.65 17125.47 88888.00 2020-02-17 21:16:55.000 048 33820.97 332.69 17125.48 37910.88 2020-02-17 21:16:56.000 048 33821.00 332.66 17125.51 88888.00 2020-02-17 21:16:57.000 048 33820.99 332.65 17125.49 88888.00 2020-02-17 21:16:58.000 048 33820.98 332.65 17125.44 88888.00 2020-02-17 21:16:59.000 048 33820.96 332.65 17125.40 88888.00 2020-02-17 21:17:00.000 048 33820.96 332.64 17125.42 37910.95 2020-02-17 21:17:01.000 048 33820.97 332.65 17125.40 88888.00 2020-02-17 21:17:02.000 048 33820.95 332.65 17125.39 88888.00 2020-02-17 21:17:03.000 048 33820.95 332.63 17125.44 88888.00 2020-02-17 21:17:04.000 048 33820.94 332.62 17125.45 88888.00 2020-02-17 21:17:05.000 048 33820.93 332.64 17125.45 37910.91 2020-02-17 21:17:06.000 048 33820.93 332.66 17125.43 88888.00 2020-02-17 21:17:07.000 048 33820.96 332.65 17125.43 88888.00 2020-02-17 21:17:08.000 048 33820.97 332.62 17125.40 88888.00 2020-02-17 21:17:09.000 048 33821.00 332.62 17125.42 88888.00 2020-02-17 21:17:10.000 048 33820.96 332.58 17125.37 37910.94 2020-02-17 21:17:11.000 048 33821.00 332.62 17125.40 88888.00 2020-02-17 21:17:12.000 048 33821.00 332.61 17125.42 88888.00 2020-02-17 21:17:13.000 048 33820.98 332.57 17125.39 88888.00 2020-02-17 21:17:14.000 048 33820.99 332.56 17125.40 88888.00 2020-02-17 21:17:15.000 048 33820.99 332.58 17125.40 37910.93 2020-02-17 21:17:16.000 048 33820.97 332.57 17125.40 88888.00 2020-02-17 21:17:17.000 048 33820.98 332.55 17125.38 88888.00 2020-02-17 21:17:18.000 048 33821.00 332.53 17125.41 88888.00 2020-02-17 21:17:19.000 048 33821.01 332.55 17125.41 88888.00 2020-02-17 21:17:20.000 048 33820.97 332.53 17125.40 37910.86 2020-02-17 21:17:21.000 048 33820.96 332.54 17125.41 88888.00 2020-02-17 21:17:22.000 048 33820.99 332.54 17125.43 88888.00 2020-02-17 21:17:23.000 048 33821.03 332.54 17125.47 88888.00 2020-02-17 21:17:24.000 048 33821.06 332.54 17125.47 88888.00 2020-02-17 21:17:25.000 048 33821.02 332.53 17125.44 37910.83 2020-02-17 21:17:26.000 048 33820.99 332.56 17125.42 88888.00 2020-02-17 21:17:27.000 048 33821.04 332.51 17125.41 88888.00 2020-02-17 21:17:28.000 048 33821.04 332.51 17125.44 88888.00 2020-02-17 21:17:29.000 048 33821.04 332.54 17125.43 88888.00 2020-02-17 21:17:30.000 048 33821.02 332.52 17125.42 37910.89 2020-02-17 21:17:31.000 048 33820.99 332.60 17125.42 88888.00 2020-02-17 21:17:32.000 048 33820.94 332.57 17125.42 88888.00 2020-02-17 21:17:33.000 048 33820.91 332.54 17125.44 88888.00 2020-02-17 21:17:34.000 048 33820.89 332.49 17125.44 88888.00 2020-02-17 21:17:35.000 048 33820.90 332.48 17125.45 37910.87 2020-02-17 21:17:36.000 048 33820.90 332.51 17125.49 88888.00 2020-02-17 21:17:37.000 048 33820.87 332.49 17125.47 88888.00 2020-02-17 21:17:38.000 048 33820.87 332.45 17125.43 88888.00 2020-02-17 21:17:39.000 048 33820.88 332.51 17125.43 88888.00 2020-02-17 21:17:40.000 048 33820.91 332.53 17125.47 37910.79 2020-02-17 21:17:41.000 048 33820.90 332.50 17125.48 88888.00 2020-02-17 21:17:42.000 048 33820.89 332.48 17125.49 88888.00 2020-02-17 21:17:43.000 048 33820.87 332.49 17125.49 88888.00 2020-02-17 21:17:44.000 048 33820.88 332.47 17125.48 88888.00 2020-02-17 21:17:45.000 048 33820.87 332.44 17125.46 37910.80 2020-02-17 21:17:46.000 048 33820.85 332.41 17125.43 88888.00 2020-02-17 21:17:47.000 048 33820.86 332.37 17125.43 88888.00 2020-02-17 21:17:48.000 048 33820.85 332.34 17125.49 88888.00 2020-02-17 21:17:49.000 048 33820.83 332.37 17125.52 88888.00 2020-02-17 21:17:50.000 048 33820.85 332.41 17125.49 37910.82 2020-02-17 21:17:51.000 048 33820.81 332.42 17125.47 88888.00 2020-02-17 21:17:52.000 048 33820.80 332.40 17125.47 88888.00 2020-02-17 21:17:53.000 048 33820.81 332.39 17125.48 88888.00 2020-02-17 21:17:54.000 048 33820.84 332.38 17125.50 88888.00 2020-02-17 21:17:55.000 048 33820.83 332.41 17125.46 37910.65 2020-02-17 21:17:56.000 048 33820.79 332.40 17125.45 88888.00 2020-02-17 21:17:57.000 048 33820.76 332.40 17125.48 88888.00 2020-02-17 21:17:58.000 048 33820.78 332.39 17125.48 88888.00 2020-02-17 21:17:59.000 048 33820.77 332.35 17125.46 88888.00 2020-02-17 21:18:00.000 048 33820.74 332.37 17125.45 37910.72 2020-02-17 21:18:01.000 048 33820.73 332.35 17125.45 88888.00 2020-02-17 21:18:02.000 048 33820.72 332.30 17125.47 88888.00 2020-02-17 21:18:03.000 048 33820.73 332.33 17125.45 88888.00 2020-02-17 21:18:04.000 048 33820.76 332.37 17125.44 88888.00 2020-02-17 21:18:05.000 048 33820.76 332.36 17125.45 37910.69 2020-02-17 21:18:06.000 048 33820.68 332.30 17125.51 88888.00 2020-02-17 21:18:07.000 048 33820.69 332.31 17125.49 88888.00 2020-02-17 21:18:08.000 048 33820.72 332.30 17125.50 88888.00 2020-02-17 21:18:09.000 048 33820.75 332.31 17125.53 88888.00 2020-02-17 21:18:10.000 048 33820.72 332.26 17125.53 37910.71 2020-02-17 21:18:11.000 048 33820.68 332.26 17125.52 88888.00 2020-02-17 21:18:12.000 048 33820.70 332.24 17125.49 88888.00 2020-02-17 21:18:13.000 048 33820.71 332.22 17125.46 88888.00 2020-02-17 21:18:14.000 048 33820.68 332.22 17125.47 88888.00 2020-02-17 21:18:15.000 048 33820.71 332.28 17125.47 37910.60 2020-02-17 21:18:16.000 048 33820.71 332.33 17125.46 88888.00 2020-02-17 21:18:17.000 048 33820.70 332.31 17125.46 88888.00 2020-02-17 21:18:18.000 048 33820.72 332.30 17125.44 88888.00 2020-02-17 21:18:19.000 048 33820.69 332.26 17125.43 88888.00 2020-02-17 21:18:20.000 048 33820.71 332.25 17125.48 37910.70 2020-02-17 21:18:21.000 048 33820.69 332.25 17125.50 88888.00 2020-02-17 21:18:22.000 048 33820.73 332.24 17125.48 88888.00 2020-02-17 21:18:23.000 048 33820.77 332.24 17125.49 88888.00 2020-02-17 21:18:24.000 048 33820.73 332.19 17125.50 88888.00 2020-02-17 21:18:25.000 048 33820.73 332.17 17125.53 37910.69 2020-02-17 21:18:26.000 048 33820.73 332.20 17125.53 88888.00 2020-02-17 21:18:27.000 048 33820.72 332.20 17125.53 88888.00 2020-02-17 21:18:28.000 048 33820.75 332.18 17125.49 88888.00 2020-02-17 21:18:29.000 048 33820.79 332.19 17125.51 88888.00 2020-02-17 21:18:30.000 048 33820.78 332.16 17125.53 37910.76 2020-02-17 21:18:31.000 048 33820.78 332.15 17125.52 88888.00 2020-02-17 21:18:32.000 048 33820.79 332.18 17125.50 88888.00 2020-02-17 21:18:33.000 048 33820.76 332.19 17125.49 88888.00 2020-02-17 21:18:34.000 048 33820.79 332.16 17125.50 88888.00 2020-02-17 21:18:35.000 048 33820.80 332.17 17125.53 37910.75 2020-02-17 21:18:36.000 048 33820.82 332.20 17125.49 88888.00 2020-02-17 21:18:37.000 048 33820.83 332.15 17125.46 88888.00 2020-02-17 21:18:38.000 048 33820.83 332.15 17125.47 88888.00 2020-02-17 21:18:39.000 048 33820.81 332.17 17125.45 88888.00 2020-02-17 21:18:40.000 048 33820.79 332.15 17125.46 37910.73 2020-02-17 21:18:41.000 048 33820.82 332.17 17125.45 88888.00 2020-02-17 21:18:42.000 048 33820.84 332.17 17125.44 88888.00 2020-02-17 21:18:43.000 048 33820.86 332.18 17125.45 88888.00 2020-02-17 21:18:44.000 048 33820.90 332.18 17125.45 88888.00 2020-02-17 21:18:45.000 048 33820.91 332.21 17125.47 37910.86 2020-02-17 21:18:46.000 048 33820.93 332.23 17125.50 88888.00 2020-02-17 21:18:47.000 048 33820.95 332.18 17125.51 88888.00 2020-02-17 21:18:48.000 048 33820.97 332.15 17125.48 88888.00 2020-02-17 21:18:49.000 048 33820.99 332.13 17125.48 88888.00 2020-02-17 21:18:50.000 048 33820.96 332.14 17125.45 37910.86 2020-02-17 21:18:51.000 048 33820.90 332.09 17125.49 88888.00 2020-02-17 21:18:52.000 048 33820.89 332.05 17125.51 88888.00 2020-02-17 21:18:53.000 048 33820.94 332.05 17125.49 88888.00 2020-02-17 21:18:54.000 048 33820.95 332.06 17125.44 88888.00 2020-02-17 21:18:55.000 048 33821.01 332.07 17125.41 37910.79 2020-02-17 21:18:56.000 048 33821.05 332.05 17125.47 88888.00 2020-02-17 21:18:57.000 048 33821.02 332.04 17125.47 88888.00 2020-02-17 21:18:58.000 048 33821.01 332.06 17125.45 88888.00 2020-02-17 21:18:59.000 048 33821.05 332.06 17125.48 88888.00 2020-02-17 21:19:00.000 048 33821.08 332.04 17125.49 37910.86 2020-02-17 21:19:01.000 048 33821.07 332.03 17125.43 88888.00 2020-02-17 21:19:02.000 048 33821.03 332.06 17125.42 88888.00 2020-02-17 21:19:03.000 048 33821.06 332.02 17125.43 88888.00 2020-02-17 21:19:04.000 048 33821.07 331.99 17125.47 88888.00 2020-02-17 21:19:05.000 048 33821.09 331.97 17125.47 37911.00 2020-02-17 21:19:06.000 048 33821.10 331.96 17125.49 88888.00 2020-02-17 21:19:07.000 048 33821.11 331.99 17125.50 88888.00 2020-02-17 21:19:08.000 048 33821.15 332.00 17125.46 88888.00 2020-02-17 21:19:09.000 048 33821.16 332.00 17125.47 88888.00 2020-02-17 21:19:10.000 048 33821.14 332.02 17125.47 37910.96 2020-02-17 21:19:11.000 048 33821.09 332.01 17125.48 88888.00 2020-02-17 21:19:12.000 048 33821.08 331.97 17125.44 88888.00 2020-02-17 21:19:13.000 048 33821.07 331.94 17125.39 88888.00 2020-02-17 21:19:14.000 048 33821.07 331.90 17125.42 88888.00 2020-02-17 21:19:15.000 048 33821.10 331.92 17125.43 37910.94 2020-02-17 21:19:16.000 048 33821.09 331.91 17125.40 88888.00 2020-02-17 21:19:17.000 048 33821.12 331.88 17125.40 88888.00 2020-02-17 21:19:18.000 048 33821.11 331.85 17125.40 88888.00 2020-02-17 21:19:19.000 048 33821.09 331.91 17125.40 88888.00 2020-02-17 21:19:20.000 048 33821.06 331.86 17125.42 37911.03 2020-02-17 21:19:21.000 048 33821.08 331.87 17125.43 88888.00 2020-02-17 21:19:22.000 048 33821.14 331.88 17125.39 88888.00 2020-02-17 21:19:23.000 048 33821.12 331.86 17125.39 88888.00 2020-02-17 21:19:24.000 048 33821.08 331.85 17125.39 88888.00 2020-02-17 21:19:25.000 048 33821.11 331.84 17125.38 37911.08 2020-02-17 21:19:26.000 048 33821.10 331.84 17125.39 88888.00 2020-02-17 21:19:27.000 048 33821.09 331.86 17125.38 88888.00 2020-02-17 21:19:28.000 048 33821.08 331.79 17125.41 88888.00 2020-02-17 21:19:29.000 048 33821.07 331.80 17125.39 88888.00 2020-02-17 21:19:30.000 048 33821.09 331.74 17125.38 37911.07 2020-02-17 21:19:31.000 048 33821.09 331.75 17125.34 88888.00 2020-02-17 21:19:32.000 048 33821.11 331.74 17125.39 88888.00 2020-02-17 21:19:33.000 048 33821.12 331.77 17125.37 88888.00 2020-02-17 21:19:34.000 048 33821.10 331.78 17125.38 88888.00 2020-02-17 21:19:35.000 048 33821.07 331.79 17125.42 37910.98 2020-02-17 21:19:36.000 048 33821.12 331.81 17125.44 88888.00 2020-02-17 21:19:37.000 048 33821.13 331.79 17125.46 88888.00 2020-02-17 21:19:38.000 048 33821.15 331.80 17125.45 88888.00 2020-02-17 21:19:39.000 048 33821.13 331.81 17125.48 88888.00 2020-02-17 21:19:40.000 048 33821.17 331.84 17125.46 37911.10 2020-02-17 21:19:41.000 048 33821.17 331.81 17125.41 88888.00 2020-02-17 21:19:42.000 048 33821.19 331.81 17125.39 88888.00 2020-02-17 21:19:43.000 048 33821.21 331.80 17125.39 88888.00 2020-02-17 21:19:44.000 048 33821.17 331.80 17125.41 88888.00 2020-02-17 21:19:45.000 048 33821.15 331.80 17125.40 37911.05 2020-02-17 21:19:46.000 048 33821.14 331.82 17125.41 88888.00 2020-02-17 21:19:47.000 048 33821.17 331.80 17125.46 88888.00 2020-02-17 21:19:48.000 048 33821.22 331.83 17125.40 88888.00 2020-02-17 21:19:49.000 048 33821.18 331.84 17125.43 88888.00 2020-02-17 21:19:50.000 048 33821.16 331.81 17125.44 37911.19 2020-02-17 21:19:51.000 048 33821.18 331.77 17125.43 88888.00 2020-02-17 21:19:52.000 048 33821.20 331.81 17125.40 88888.00 2020-02-17 21:19:53.000 048 33821.21 331.82 17125.43 88888.00 2020-02-17 21:19:54.000 048 33821.20 331.77 17125.43 88888.00 2020-02-17 21:19:55.000 048 33821.21 331.81 17125.41 37911.04 2020-02-17 21:19:56.000 048 33821.24 331.79 17125.39 88888.00 2020-02-17 21:19:57.000 048 33821.23 331.77 17125.41 88888.00 2020-02-17 21:19:58.000 048 33821.21 331.77 17125.36 88888.00 2020-02-17 21:19:59.000 048 33821.21 331.76 17125.35 88888.00 2020-02-17 21:20:00.000 048 33821.18 331.78 17125.40 37911.09 2020-02-17 21:20:01.000 048 33821.23 331.76 17125.39 88888.00 2020-02-17 21:20:02.000 048 33821.24 331.76 17125.38 88888.00 2020-02-17 21:20:03.000 048 33821.29 331.76 17125.39 88888.00 2020-02-17 21:20:04.000 048 33821.26 331.75 17125.39 88888.00 2020-02-17 21:20:05.000 048 33821.28 331.77 17125.42 37911.20 2020-02-17 21:20:06.000 048 33821.28 331.74 17125.39 88888.00 2020-02-17 21:20:07.000 048 33821.28 331.74 17125.40 88888.00 2020-02-17 21:20:08.000 048 33821.27 331.77 17125.37 88888.00 2020-02-17 21:20:09.000 048 33821.25 331.74 17125.37 88888.00 2020-02-17 21:20:10.000 048 33821.26 331.70 17125.39 37911.10 2020-02-17 21:20:11.000 048 33821.26 331.73 17125.40 88888.00 2020-02-17 21:20:12.000 048 33821.22 331.73 17125.37 88888.00 2020-02-17 21:20:13.000 048 33821.23 331.73 17125.38 88888.00 2020-02-17 21:20:14.000 048 33821.26 331.71 17125.38 88888.00 2020-02-17 21:20:15.000 048 33821.25 331.68 17125.38 37911.20 2020-02-17 21:20:16.000 048 33821.26 331.65 17125.40 88888.00 2020-02-17 21:20:17.000 048 33821.28 331.65 17125.39 88888.00 2020-02-17 21:20:18.000 048 33821.27 331.66 17125.39 88888.00 2020-02-17 21:20:19.000 048 33821.26 331.69 17125.42 88888.00 2020-02-17 21:20:20.000 048 33821.27 331.69 17125.40 37911.12 2020-02-17 21:20:21.000 048 33821.29 331.70 17125.39 88888.00 2020-02-17 21:20:22.000 048 33821.32 331.67 17125.38 88888.00 2020-02-17 21:20:23.000 048 33821.31 331.70 17125.40 88888.00 2020-02-17 21:20:24.000 048 33821.28 331.70 17125.40 88888.00 2020-02-17 21:20:25.000 048 33821.28 331.70 17125.39 37911.05 2020-02-17 21:20:26.000 048 33821.30 331.72 17125.41 88888.00 2020-02-17 21:20:27.000 048 33821.31 331.78 17125.42 88888.00 2020-02-17 21:20:28.000 048 33821.31 331.77 17125.46 88888.00 2020-02-17 21:20:29.000 048 33821.32 331.74 17125.50 88888.00 2020-02-17 21:20:30.000 048 33821.30 331.74 17125.44 37911.19 2020-02-17 21:20:31.000 048 33821.30 331.69 17125.43 88888.00 2020-02-17 21:20:32.000 048 33821.29 331.65 17125.46 88888.00 2020-02-17 21:20:33.000 048 33821.34 331.68 17125.47 88888.00 2020-02-17 21:20:34.000 048 33821.34 331.67 17125.50 88888.00 2020-02-17 21:20:35.000 048 33821.32 331.66 17125.51 37911.06 2020-02-17 21:20:36.000 048 33821.29 331.65 17125.46 88888.00 2020-02-17 21:20:37.000 048 33821.32 331.69 17125.47 88888.00 2020-02-17 21:20:38.000 048 33821.32 331.67 17125.45 88888.00 2020-02-17 21:20:39.000 048 33821.31 331.66 17125.45 88888.00 2020-02-17 21:20:40.000 048 33821.33 331.65 17125.49 37911.07 2020-02-17 21:20:41.000 048 33821.28 331.60 17125.47 88888.00 2020-02-17 21:20:42.000 048 33821.27 331.56 17125.44 88888.00 2020-02-17 21:20:43.000 048 33821.27 331.57 17125.44 88888.00 2020-02-17 21:20:44.000 048 33821.26 331.57 17125.43 88888.00 2020-02-17 21:20:45.000 048 33821.24 331.60 17125.44 37911.13 2020-02-17 21:20:46.000 048 33821.29 331.59 17125.45 88888.00 2020-02-17 21:20:47.000 048 33821.25 331.58 17125.46 88888.00 2020-02-17 21:20:48.000 048 33821.26 331.60 17125.49 88888.00 2020-02-17 21:20:49.000 048 33821.29 331.61 17125.50 88888.00 2020-02-17 21:20:50.000 048 33821.31 331.56 17125.49 37911.10 2020-02-17 21:20:51.000 048 33821.31 331.53 17125.49 88888.00 2020-02-17 21:20:52.000 048 33821.34 331.50 17125.47 88888.00 2020-02-17 21:20:53.000 048 33821.36 331.51 17125.50 88888.00 2020-02-17 21:20:54.000 048 33821.34 331.50 17125.48 88888.00 2020-02-17 21:20:55.000 048 33821.33 331.53 17125.44 37911.07 2020-02-17 21:20:56.000 048 33821.36 331.48 17125.43 88888.00 2020-02-17 21:20:57.000 048 33821.38 331.45 17125.47 88888.00 2020-02-17 21:20:58.000 048 33821.35 331.49 17125.47 88888.00 2020-02-17 21:20:59.000 048 33821.35 331.53 17125.46 88888.00 2020-02-17 21:21:00.000 048 33821.38 331.51 17125.45 37911.18 2020-02-17 21:21:01.000 048 33821.36 331.52 17125.45 88888.00 2020-02-17 21:21:02.000 048 33821.37 331.53 17125.43 88888.00 2020-02-17 21:21:03.000 048 33821.38 331.51 17125.41 88888.00 2020-02-17 21:21:04.000 048 33821.40 331.51 17125.41 88888.00 2020-02-17 21:21:05.000 048 33821.40 331.49 17125.41 37911.09 2020-02-17 21:21:06.000 048 33821.37 331.49 17125.42 88888.00 2020-02-17 21:21:07.000 048 33821.35 331.49 17125.37 88888.00 2020-02-17 21:21:08.000 048 33821.36 331.49 17125.38 88888.00 2020-02-17 21:21:09.000 048 33821.40 331.50 17125.39 88888.00 2020-02-17 21:21:10.000 048 33821.41 331.51 17125.41 37911.13 2020-02-17 21:21:11.000 048 33821.39 331.54 17125.42 88888.00 2020-02-17 21:21:12.000 048 33821.34 331.52 17125.39 88888.00 2020-02-17 21:21:13.000 048 33821.34 331.47 17125.42 88888.00 2020-02-17 21:21:14.000 048 33821.38 331.45 17125.43 88888.00 2020-02-17 21:21:15.000 048 33821.38 331.48 17125.41 37911.20 2020-02-17 21:21:16.000 048 33821.40 331.45 17125.43 88888.00 2020-02-17 21:21:17.000 048 33821.38 331.42 17125.41 88888.00 2020-02-17 21:21:18.000 048 33821.39 331.43 17125.38 88888.00 2020-02-17 21:21:19.000 048 33821.37 331.40 17125.42 88888.00 2020-02-17 21:21:20.000 048 33821.34 331.39 17125.43 37911.12 2020-02-17 21:21:21.000 048 33821.36 331.43 17125.43 88888.00 2020-02-17 21:21:22.000 048 33821.39 331.42 17125.41 88888.00 2020-02-17 21:21:23.000 048 33821.41 331.37 17125.40 88888.00 2020-02-17 21:21:24.000 048 33821.38 331.41 17125.40 88888.00 2020-02-17 21:21:25.000 048 33821.42 331.41 17125.37 37911.27 2020-02-17 21:21:26.000 048 33821.43 331.39 17125.40 88888.00 2020-02-17 21:21:27.000 048 33821.42 331.38 17125.41 88888.00 2020-02-17 21:21:28.000 048 33821.37 331.41 17125.37 88888.00 2020-02-17 21:21:29.000 048 33821.38 331.40 17125.42 88888.00 2020-02-17 21:21:30.000 048 33821.40 331.37 17125.40 37911.25 2020-02-17 21:21:31.000 048 33821.44 331.37 17125.37 88888.00 2020-02-17 21:21:32.000 048 33821.43 331.34 17125.39 88888.00 2020-02-17 21:21:33.000 048 33821.42 331.35 17125.39 88888.00 2020-02-17 21:21:34.000 048 33821.42 331.32 17125.39 88888.00 2020-02-17 21:21:35.000 048 33821.41 331.27 17125.43 37911.20 2020-02-17 21:21:36.000 048 33821.42 331.28 17125.43 88888.00 2020-02-17 21:21:37.000 048 33821.41 331.31 17125.43 88888.00 2020-02-17 21:21:38.000 048 33821.42 331.28 17125.42 88888.00 2020-02-17 21:21:39.000 048 33821.44 331.26 17125.43 88888.00 2020-02-17 21:21:40.000 048 33821.42 331.28 17125.43 37911.26 2020-02-17 21:21:41.000 048 33821.43 331.24 17125.39 88888.00 2020-02-17 21:21:42.000 048 33821.44 331.25 17125.38 88888.00 2020-02-17 21:21:43.000 048 33821.45 331.27 17125.39 88888.00 2020-02-17 21:21:44.000 048 33821.50 331.28 17125.38 88888.00 2020-02-17 21:21:45.000 048 33821.49 331.31 17125.36 37911.32 2020-02-17 21:21:46.000 048 33821.53 331.35 17125.38 88888.00 2020-02-17 21:21:47.000 048 33821.51 331.27 17125.40 88888.00 2020-02-17 21:21:48.000 048 33821.49 331.25 17125.39 88888.00 2020-02-17 21:21:49.000 048 33821.53 331.24 17125.38 88888.00 2020-02-17 21:21:50.000 048 33821.55 331.22 17125.40 37911.31 2020-02-17 21:21:51.000 048 33821.56 331.22 17125.39 88888.00 2020-02-17 21:21:52.000 048 33821.55 331.21 17125.42 88888.00 2020-02-17 21:21:53.000 048 33821.56 331.17 17125.43 88888.00 2020-02-17 21:21:54.000 048 33821.57 331.15 17125.44 88888.00 2020-02-17 21:21:55.000 048 33821.58 331.15 17125.38 37911.33 2020-02-17 21:21:56.000 048 33821.58 331.16 17125.38 88888.00 2020-02-17 21:21:57.000 048 33821.59 331.21 17125.39 88888.00 2020-02-17 21:21:58.000 048 33821.58 331.19 17125.36 88888.00 2020-02-17 21:21:59.000 048 33821.58 331.18 17125.37 88888.00 2020-02-17 21:22:00.000 048 33821.55 331.14 17125.38 37911.38 2020-02-17 21:22:01.000 048 33821.59 331.10 17125.44 88888.00 2020-02-17 21:22:02.000 048 33821.61 331.13 17125.43 88888.00 2020-02-17 21:22:03.000 048 33821.63 331.15 17125.41 88888.00 2020-02-17 21:22:04.000 048 33821.64 331.12 17125.42 88888.00 2020-02-17 21:22:05.000 048 33821.62 331.10 17125.40 37911.48 2020-02-17 21:22:06.000 048 33821.65 331.09 17125.37 88888.00 2020-02-17 21:22:07.000 048 33821.64 331.07 17125.41 88888.00 2020-02-17 21:22:08.000 048 33821.64 331.07 17125.41 88888.00 2020-02-17 21:22:09.000 048 33821.65 331.06 17125.41 88888.00 2020-02-17 21:22:10.000 048 33821.68 331.03 17125.40 37911.39 2020-02-17 21:22:11.000 048 33821.70 331.06 17125.42 88888.00 2020-02-17 21:22:12.000 048 33821.70 331.09 17125.44 88888.00 2020-02-17 21:22:13.000 048 33821.71 331.04 17125.46 88888.00 2020-02-17 21:22:14.000 048 33821.73 331.01 17125.44 88888.00 2020-02-17 21:22:15.000 048 33821.70 330.99 17125.40 37911.53 2020-02-17 21:22:16.000 048 33821.73 330.96 17125.40 88888.00 2020-02-17 21:22:17.000 048 33821.72 331.00 17125.41 88888.00 2020-02-17 21:22:18.000 048 33821.75 331.02 17125.42 88888.00 2020-02-17 21:22:19.000 048 33821.74 331.05 17125.43 88888.00 2020-02-17 21:22:20.000 048 33821.74 331.07 17125.44 37911.49 2020-02-17 21:22:21.000 048 33821.76 331.08 17125.47 88888.00 2020-02-17 21:22:22.000 048 33821.75 331.07 17125.47 88888.00 2020-02-17 21:22:23.000 048 33821.76 331.07 17125.46 88888.00 2020-02-17 21:22:24.000 048 33821.81 331.08 17125.45 88888.00 2020-02-17 21:22:25.000 048 33821.81 331.08 17125.41 37911.62 2020-02-17 21:22:26.000 048 33821.75 331.05 17125.47 88888.00 2020-02-17 21:22:27.000 048 33821.75 331.04 17125.47 88888.00 2020-02-17 21:22:28.000 048 33821.76 331.03 17125.46 88888.00 2020-02-17 21:22:29.000 048 33821.79 330.99 17125.49 88888.00 2020-02-17 21:22:30.000 048 33821.76 330.98 17125.51 37911.54 2020-02-17 21:22:31.000 048 33821.76 330.99 17125.48 88888.00 2020-02-17 21:22:32.000 048 33821.79 331.00 17125.46 88888.00 2020-02-17 21:22:33.000 048 33821.80 330.95 17125.48 88888.00 2020-02-17 21:22:34.000 048 33821.81 330.93 17125.47 88888.00 2020-02-17 21:22:35.000 048 33821.78 330.92 17125.42 37911.47 2020-02-17 21:22:36.000 048 33821.75 330.96 17125.39 88888.00 2020-02-17 21:22:37.000 048 33821.74 330.94 17125.41 88888.00 2020-02-17 21:22:38.000 048 33821.73 330.92 17125.41 88888.00 2020-02-17 21:22:39.000 048 33821.71 330.93 17125.46 88888.00 2020-02-17 21:22:40.000 048 33821.75 330.96 17125.43 37911.59 2020-02-17 21:22:41.000 048 33821.72 330.93 17125.46 88888.00 2020-02-17 21:22:42.000 048 33821.76 330.89 17125.46 88888.00 2020-02-17 21:22:43.000 048 33821.71 330.91 17125.47 88888.00 2020-02-17 21:22:44.000 048 33821.75 330.92 17125.51 88888.00 2020-02-17 21:22:45.000 048 33821.75 330.94 17125.48 37911.57 2020-02-17 21:22:46.000 048 33821.76 330.93 17125.45 88888.00 2020-02-17 21:22:47.000 048 33821.77 330.92 17125.44 88888.00 2020-02-17 21:22:48.000 048 33821.78 330.96 17125.45 88888.00 2020-02-17 21:22:49.000 048 33821.81 330.97 17125.43 88888.00 2020-02-17 21:22:50.000 048 33821.76 330.93 17125.43 37911.54 2020-02-17 21:22:51.000 048 33821.73 330.93 17125.44 88888.00 2020-02-17 21:22:52.000 048 33821.71 330.93 17125.45 88888.00 2020-02-17 21:22:53.000 048 33821.73 330.95 17125.45 88888.00 2020-02-17 21:22:54.000 048 33821.75 330.90 17125.44 88888.00 2020-02-17 21:22:55.000 048 33821.76 330.90 17125.45 37911.54 2020-02-17 21:22:56.000 048 33821.74 330.92 17125.45 88888.00 2020-02-17 21:22:57.000 048 33821.71 330.88 17125.48 88888.00 2020-02-17 21:22:58.000 048 33821.74 330.86 17125.46 88888.00 2020-02-17 21:22:59.000 048 33821.72 330.83 17125.49 88888.00 2020-02-17 21:23:00.000 048 33821.71 330.81 17125.49 37911.60 2020-02-17 21:23:01.000 048 33821.69 330.80 17125.46 88888.00 2020-02-17 21:23:02.000 048 33821.71 330.83 17125.45 88888.00 2020-02-17 21:23:03.000 048 33821.73 330.83 17125.46 88888.00 2020-02-17 21:23:04.000 048 33821.72 330.81 17125.47 88888.00 2020-02-17 21:23:05.000 048 33821.67 330.76 17125.47 37911.54 2020-02-17 21:23:06.000 048 33821.68 330.74 17125.47 88888.00 2020-02-17 21:23:07.000 048 33821.68 330.75 17125.46 88888.00 2020-02-17 21:23:08.000 048 33821.70 330.71 17125.49 88888.00 2020-02-17 21:23:09.000 048 33821.69 330.71 17125.51 88888.00 2020-02-17 21:23:10.000 048 33821.71 330.74 17125.49 37911.58 2020-02-17 21:23:11.000 048 33821.68 330.73 17125.52 88888.00 2020-02-17 21:23:12.000 048 33821.69 330.72 17125.50 88888.00 2020-02-17 21:23:13.000 048 33821.70 330.76 17125.51 88888.00 2020-02-17 21:23:14.000 048 33821.67 330.73 17125.51 88888.00 2020-02-17 21:23:15.000 048 33821.65 330.72 17125.50 37911.55 2020-02-17 21:23:16.000 048 33821.64 330.71 17125.49 88888.00 2020-02-17 21:23:17.000 048 33821.67 330.69 17125.50 88888.00 2020-02-17 21:23:18.000 048 33821.68 330.70 17125.49 88888.00 2020-02-17 21:23:19.000 048 33821.70 330.67 17125.48 88888.00 2020-02-17 21:23:20.000 048 33821.71 330.69 17125.49 37911.56 2020-02-17 21:23:21.000 048 33821.72 330.67 17125.49 88888.00 2020-02-17 21:23:22.000 048 33821.74 330.64 17125.50 88888.00 2020-02-17 21:23:23.000 048 33821.76 330.65 17125.52 88888.00 2020-02-17 21:23:24.000 048 33821.73 330.63 17125.53 88888.00 2020-02-17 21:23:25.000 048 33821.71 330.61 17125.51 37911.47 2020-02-17 21:23:26.000 048 33821.73 330.62 17125.49 88888.00 2020-02-17 21:23:27.000 048 33821.75 330.61 17125.48 88888.00 2020-02-17 21:23:28.000 048 33821.76 330.59 17125.49 88888.00 2020-02-17 21:23:29.000 048 33821.76 330.54 17125.52 88888.00 2020-02-17 21:23:30.000 048 33821.78 330.53 17125.52 37911.51 2020-02-17 21:23:31.000 048 33821.76 330.53 17125.52 88888.00 2020-02-17 21:23:32.000 048 33821.76 330.52 17125.54 88888.00 2020-02-17 21:23:33.000 048 33821.75 330.55 17125.52 88888.00 2020-02-17 21:23:34.000 048 33821.76 330.59 17125.46 88888.00 2020-02-17 21:23:35.000 048 33821.76 330.56 17125.46 37911.50 2020-02-17 21:23:36.000 048 33821.81 330.57 17125.47 88888.00 2020-02-17 21:23:37.000 048 33821.84 330.59 17125.50 88888.00 2020-02-17 21:23:38.000 048 33821.85 330.58 17125.47 88888.00 2020-02-17 21:23:39.000 048 33821.86 330.59 17125.42 88888.00 2020-02-17 21:23:40.000 048 33821.85 330.52 17125.40 37911.54 2020-02-17 21:23:41.000 048 33821.88 330.48 17125.43 88888.00 2020-02-17 21:23:42.000 048 33821.87 330.46 17125.44 88888.00 2020-02-17 21:23:43.000 048 33821.84 330.44 17125.45 88888.00 2020-02-17 21:23:44.000 048 33821.82 330.41 17125.44 88888.00 2020-02-17 21:23:45.000 048 33821.80 330.45 17125.43 37911.68 2020-02-17 21:23:46.000 048 33821.82 330.46 17125.42 88888.00 2020-02-17 21:23:47.000 048 33821.90 330.45 17125.45 88888.00 2020-02-17 21:23:48.000 048 33821.91 330.45 17125.49 88888.00 2020-02-17 21:23:49.000 048 33821.89 330.45 17125.48 88888.00 2020-02-17 21:23:50.000 048 33821.89 330.43 17125.46 37911.67 2020-02-17 21:23:51.000 048 33821.90 330.41 17125.47 88888.00 2020-02-17 21:23:52.000 048 33821.88 330.43 17125.48 88888.00 2020-02-17 21:23:53.000 048 33821.93 330.47 17125.47 88888.00 2020-02-17 21:23:54.000 048 33821.97 330.45 17125.49 88888.00 2020-02-17 21:23:55.000 048 33821.96 330.41 17125.47 37911.71 2020-02-17 21:23:56.000 048 33821.98 330.38 17125.45 88888.00 2020-02-17 21:23:57.000 048 33821.98 330.33 17125.46 88888.00 2020-02-17 21:23:58.000 048 33821.97 330.29 17125.50 88888.00 2020-02-17 21:23:59.000 048 33821.99 330.31 17125.51 88888.00 2020-02-17 21:24:00.000 048 33821.93 330.28 17125.50 37911.63 2020-02-17 21:24:01.000 048 33821.93 330.26 17125.47 88888.00 2020-02-17 21:24:02.000 048 33821.94 330.22 17125.46 88888.00 2020-02-17 21:24:03.000 048 33822.00 330.23 17125.46 88888.00 2020-02-17 21:24:04.000 048 33822.02 330.23 17125.47 88888.00 2020-02-17 21:24:05.000 048 33822.00 330.27 17125.47 37911.80 2020-02-17 21:24:06.000 048 33822.00 330.26 17125.50 88888.00 2020-02-17 21:24:07.000 048 33821.99 330.22 17125.51 88888.00 2020-02-17 21:24:08.000 048 33821.98 330.20 17125.49 88888.00 2020-02-17 21:24:09.000 048 33822.00 330.21 17125.47 88888.00 2020-02-17 21:24:10.000 048 33821.96 330.23 17125.48 37911.69 2020-02-17 21:24:11.000 048 33822.00 330.22 17125.51 88888.00 2020-02-17 21:24:12.000 048 33822.02 330.21 17125.54 88888.00 2020-02-17 21:24:13.000 048 33822.01 330.19 17125.56 88888.00 2020-02-17 21:24:14.000 048 33822.02 330.19 17125.53 88888.00 2020-02-17 21:24:15.000 048 33822.03 330.14 17125.52 37911.79 2020-02-17 21:24:16.000 048 33822.00 330.19 17125.51 88888.00 2020-02-17 21:24:17.000 048 33822.05 330.23 17125.50 88888.00 2020-02-17 21:24:18.000 048 33822.05 330.22 17125.50 88888.00 2020-02-17 21:24:19.000 048 33822.05 330.24 17125.51 88888.00 2020-02-17 21:24:20.000 048 33822.01 330.24 17125.51 37911.74 2020-02-17 21:24:21.000 048 33822.01 330.21 17125.52 88888.00 2020-02-17 21:24:22.000 048 33822.03 330.19 17125.52 88888.00 2020-02-17 21:24:23.000 048 33822.03 330.17 17125.51 88888.00 2020-02-17 21:24:24.000 048 33822.06 330.13 17125.48 88888.00 2020-02-17 21:24:25.000 048 33822.05 330.09 17125.49 37911.87 2020-02-17 21:24:26.000 048 33822.05 330.12 17125.50 88888.00 2020-02-17 21:24:27.000 048 33822.07 330.12 17125.51 88888.00 2020-02-17 21:24:28.000 048 33822.11 330.10 17125.50 88888.00 2020-02-17 21:24:29.000 048 33822.10 330.12 17125.50 88888.00 2020-02-17 21:24:30.000 048 33822.10 330.13 17125.52 37911.85 2020-02-17 21:24:31.000 048 33822.06 330.12 17125.50 88888.00 2020-02-17 21:24:32.000 048 33822.05 330.10 17125.49 88888.00 2020-02-17 21:24:33.000 048 33822.05 330.08 17125.51 88888.00 2020-02-17 21:24:34.000 048 33822.03 330.08 17125.52 88888.00 2020-02-17 21:24:35.000 048 33822.05 330.07 17125.51 37911.79 2020-02-17 21:24:36.000 048 33822.03 330.08 17125.49 88888.00 2020-02-17 21:24:37.000 048 33822.02 330.03 17125.44 88888.00 2020-02-17 21:24:38.000 048 33822.00 330.04 17125.47 88888.00 2020-02-17 21:24:39.000 048 33822.03 330.07 17125.51 88888.00 2020-02-17 21:24:40.000 048 33822.03 330.06 17125.50 37911.71 2020-02-17 21:24:41.000 048 33822.03 330.04 17125.48 88888.00 2020-02-17 21:24:42.000 048 33822.03 330.07 17125.50 88888.00 2020-02-17 21:24:43.000 048 33822.06 330.09 17125.53 88888.00 2020-02-17 21:24:44.000 048 33822.03 330.04 17125.53 88888.00 2020-02-17 21:24:45.000 048 33821.99 330.00 17125.49 37911.80 2020-02-17 21:24:46.000 048 33822.04 330.03 17125.45 88888.00 2020-02-17 21:24:47.000 048 33822.03 329.97 17125.45 88888.00 2020-02-17 21:24:48.000 048 33822.01 329.94 17125.46 88888.00 2020-02-17 21:24:49.000 048 33821.99 329.93 17125.47 88888.00 2020-02-17 21:24:50.000 048 33821.98 329.96 17125.48 37911.81 2020-02-17 21:24:51.000 048 33822.00 329.96 17125.48 88888.00 2020-02-17 21:24:52.000 048 33821.99 329.92 17125.51 88888.00 2020-02-17 21:24:53.000 048 33821.98 329.93 17125.51 88888.00 2020-02-17 21:24:54.000 048 33821.95 329.92 17125.50 88888.00 2020-02-17 21:24:55.000 048 33821.93 329.88 17125.51 37911.73 2020-02-17 21:24:56.000 048 33821.94 329.85 17125.50 88888.00 2020-02-17 21:24:57.000 048 33821.94 329.85 17125.47 88888.00 2020-02-17 21:24:58.000 048 33821.97 329.84 17125.47 88888.00 2020-02-17 21:24:59.000 048 33821.95 329.87 17125.47 88888.00 2020-02-17 21:25:00.000 048 33821.95 329.88 17125.49 37911.74 2020-02-17 21:25:01.000 048 33821.95 329.90 17125.49 88888.00 2020-02-17 21:25:02.000 048 33821.92 329.88 17125.48 88888.00 2020-02-17 21:25:03.000 048 33821.92 329.86 17125.52 88888.00 2020-02-17 21:25:04.000 048 33821.89 329.82 17125.50 88888.00 2020-02-17 21:25:05.000 048 33821.87 329.82 17125.52 37911.70 2020-02-17 21:25:06.000 048 33821.89 329.76 17125.55 88888.00 2020-02-17 21:25:07.000 048 33821.89 329.82 17125.53 88888.00 2020-02-17 21:25:08.000 048 33821.85 329.83 17125.52 88888.00 2020-02-17 21:25:09.000 048 33821.84 329.76 17125.52 88888.00 2020-02-17 21:25:10.000 048 33821.85 329.78 17125.51 37911.60 2020-02-17 21:25:11.000 048 33821.87 329.78 17125.52 88888.00 2020-02-17 21:25:12.000 048 33821.86 329.76 17125.50 88888.00 2020-02-17 21:25:13.000 048 33821.83 329.78 17125.51 88888.00 2020-02-17 21:25:14.000 048 33821.83 329.78 17125.49 88888.00 2020-02-17 21:25:15.000 048 33821.81 329.77 17125.51 37911.71 2020-02-17 21:25:16.000 048 33821.85 329.77 17125.50 88888.00 2020-02-17 21:25:17.000 048 33821.85 329.76 17125.49 88888.00 2020-02-17 21:25:18.000 048 33821.85 329.73 17125.47 88888.00 2020-02-17 21:25:19.000 048 33821.85 329.73 17125.47 88888.00 2020-02-17 21:25:20.000 048 33821.85 329.70 17125.48 37911.70 2020-02-17 21:25:21.000 048 33821.86 329.68 17125.47 88888.00 2020-02-17 21:25:22.000 048 33821.87 329.64 17125.42 88888.00 2020-02-17 21:25:23.000 048 33821.87 329.65 17125.43 88888.00 2020-02-17 21:25:24.000 048 33821.89 329.65 17125.46 88888.00 2020-02-17 21:25:25.000 048 33821.88 329.68 17125.49 37911.68 2020-02-17 21:25:26.000 048 33821.88 329.68 17125.51 88888.00 2020-02-17 21:25:27.000 048 33821.87 329.65 17125.49 88888.00 2020-02-17 21:25:28.000 048 33821.89 329.65 17125.52 88888.00 2020-02-17 21:25:29.000 048 33821.90 329.67 17125.53 88888.00 2020-02-17 21:25:30.000 048 33821.92 329.64 17125.52 37911.67 2020-02-17 21:25:31.000 048 33821.92 329.56 17125.50 88888.00 2020-02-17 21:25:32.000 048 33821.92 329.55 17125.54 88888.00 2020-02-17 21:25:33.000 048 33821.91 329.56 17125.55 88888.00 2020-02-17 21:25:34.000 048 33821.90 329.56 17125.53 88888.00 2020-02-17 21:25:35.000 048 33821.92 329.54 17125.53 37911.57 2020-02-17 21:25:36.000 048 33821.92 329.53 17125.52 88888.00 2020-02-17 21:25:37.000 048 33821.92 329.55 17125.52 88888.00 2020-02-17 21:25:38.000 048 33821.91 329.58 17125.53 88888.00 2020-02-17 21:25:39.000 048 33821.90 329.53 17125.48 88888.00 2020-02-17 21:25:40.000 048 33821.89 329.52 17125.50 37911.65 2020-02-17 21:25:41.000 048 33821.91 329.50 17125.50 88888.00 2020-02-17 21:25:42.000 048 33821.91 329.50 17125.50 88888.00 2020-02-17 21:25:43.000 048 33821.90 329.48 17125.51 88888.00 2020-02-17 21:25:44.000 048 33821.90 329.49 17125.56 88888.00 2020-02-17 21:25:45.000 048 33821.93 329.52 17125.54 37911.62 2020-02-17 21:25:46.000 048 33821.94 329.50 17125.56 88888.00 2020-02-17 21:25:47.000 048 33821.94 329.47 17125.56 88888.00 2020-02-17 21:25:48.000 048 33821.92 329.46 17125.57 88888.00 2020-02-17 21:25:49.000 048 33821.93 329.42 17125.55 88888.00 2020-02-17 21:25:50.000 048 33821.94 329.41 17125.52 37911.64 2020-02-17 21:25:51.000 048 33821.90 329.42 17125.54 88888.00 2020-02-17 21:25:52.000 048 33821.87 329.40 17125.53 88888.00 2020-02-17 21:25:53.000 048 33821.90 329.40 17125.54 88888.00 2020-02-17 21:25:54.000 048 33821.91 329.35 17125.56 88888.00 2020-02-17 21:25:55.000 048 33821.92 329.37 17125.55 37911.63 2020-02-17 21:25:56.000 048 33821.92 329.39 17125.56 88888.00 2020-02-17 21:25:57.000 048 33821.94 329.36 17125.56 88888.00 2020-02-17 21:25:58.000 048 33821.91 329.35 17125.55 88888.00 2020-02-17 21:25:59.000 048 33821.89 329.32 17125.56 88888.00 2020-02-17 21:26:00.000 048 33821.90 329.32 17125.51 37911.74 2020-02-17 21:26:01.000 048 33821.91 329.32 17125.53 88888.00 2020-02-17 21:26:02.000 048 33821.89 329.29 17125.56 88888.00 2020-02-17 21:26:03.000 048 33821.87 329.29 17125.54 88888.00 2020-02-17 21:26:04.000 048 33821.84 329.30 17125.52 88888.00 2020-02-17 21:26:05.000 048 33821.83 329.27 17125.53 37911.68 2020-02-17 21:26:06.000 048 33821.87 329.27 17125.56 88888.00 2020-02-17 21:26:07.000 048 33821.89 329.30 17125.54 88888.00 2020-02-17 21:26:08.000 048 33821.89 329.30 17125.53 88888.00 2020-02-17 21:26:09.000 048 33821.91 329.27 17125.49 88888.00 2020-02-17 21:26:10.000 048 33821.88 329.28 17125.51 37911.69 2020-02-17 21:26:11.000 048 33821.83 329.27 17125.53 88888.00 2020-02-17 21:26:12.000 048 33821.85 329.25 17125.49 88888.00 2020-02-17 21:26:13.000 048 33821.88 329.21 17125.49 88888.00 2020-02-17 21:26:14.000 048 33821.88 329.21 17125.47 88888.00 2020-02-17 21:26:15.000 048 33821.90 329.23 17125.46 37911.62 2020-02-17 21:26:16.000 048 33821.91 329.21 17125.46 88888.00 2020-02-17 21:26:17.000 048 33821.90 329.22 17125.45 88888.00 2020-02-17 21:26:18.000 048 33821.92 329.18 17125.50 88888.00 2020-02-17 21:26:19.000 048 33821.93 329.16 17125.52 88888.00 2020-02-17 21:26:20.000 048 33821.92 329.16 17125.50 37911.60 2020-02-17 21:26:21.000 048 33821.90 329.17 17125.49 88888.00 2020-02-17 21:26:22.000 048 33821.90 329.16 17125.49 88888.00 2020-02-17 21:26:23.000 048 33821.93 329.18 17125.49 88888.00 2020-02-17 21:26:24.000 048 33821.89 329.20 17125.47 88888.00 2020-02-17 21:26:25.000 048 33821.88 329.17 17125.49 37911.70 2020-02-17 21:26:26.000 048 33821.88 329.16 17125.52 88888.00 2020-02-17 21:26:27.000 048 33821.86 329.17 17125.51 88888.00 2020-02-17 21:26:28.000 048 33821.82 329.15 17125.51 88888.00 2020-02-17 21:26:29.000 048 33821.80 329.10 17125.49 88888.00 2020-02-17 21:26:30.000 048 33821.83 329.08 17125.47 37911.55 2020-02-17 21:26:31.000 048 33821.84 329.07 17125.49 88888.00 2020-02-17 21:26:32.000 048 33821.80 329.03 17125.50 88888.00 2020-02-17 21:26:33.000 048 33821.81 329.06 17125.53 88888.00 2020-02-17 21:26:34.000 048 33821.80 329.07 17125.51 88888.00 2020-02-17 21:26:35.000 048 33821.81 329.07 17125.52 37911.63 2020-02-17 21:26:36.000 048 33821.74 329.01 17125.52 88888.00 2020-02-17 21:26:37.000 048 33821.71 329.02 17125.53 88888.00 2020-02-17 21:26:38.000 048 33821.73 328.98 17125.56 88888.00 2020-02-17 21:26:39.000 048 33821.77 328.95 17125.60 88888.00 2020-02-17 21:26:40.000 048 33821.73 328.97 17125.59 37911.64 2020-02-17 21:26:41.000 048 33821.75 328.98 17125.55 88888.00 2020-02-17 21:26:42.000 048 33821.72 328.97 17125.53 88888.00 2020-02-17 21:26:43.000 048 33821.70 328.92 17125.54 88888.00 2020-02-17 21:26:44.000 048 33821.71 328.93 17125.54 88888.00 2020-02-17 21:26:45.000 048 33821.69 328.91 17125.56 37911.63 2020-02-17 21:26:46.000 048 33821.71 328.92 17125.53 88888.00 2020-02-17 21:26:47.000 048 33821.66 328.93 17125.53 88888.00 2020-02-17 21:26:48.000 048 33821.67 328.95 17125.53 88888.00 2020-02-17 21:26:49.000 048 33821.70 328.99 17125.52 88888.00 2020-02-17 21:26:50.000 048 33821.67 328.98 17125.53 37911.54 2020-02-17 21:26:51.000 048 33821.69 328.94 17125.54 88888.00 2020-02-17 21:26:52.000 048 33821.69 328.90 17125.51 88888.00 2020-02-17 21:26:53.000 048 33821.68 328.89 17125.51 88888.00 2020-02-17 21:26:54.000 048 33821.68 328.82 17125.49 88888.00 2020-02-17 21:26:55.000 048 33821.68 328.85 17125.50 37911.42 2020-02-17 21:26:56.000 048 33821.67 328.88 17125.53 88888.00 2020-02-17 21:26:57.000 048 33821.64 328.82 17125.50 88888.00 2020-02-17 21:26:58.000 048 33821.62 328.81 17125.50 88888.00 2020-02-17 21:26:59.000 048 33821.67 328.83 17125.47 88888.00 2020-02-17 21:27:00.000 048 33821.64 328.82 17125.47 37911.47 2020-02-17 21:27:01.000 048 33821.61 328.85 17125.48 88888.00 2020-02-17 21:27:02.000 048 33821.65 328.85 17125.50 88888.00 2020-02-17 21:27:03.000 048 33821.66 328.88 17125.53 88888.00 2020-02-17 21:27:04.000 048 33821.63 328.88 17125.55 88888.00 2020-02-17 21:27:05.000 048 33821.60 328.88 17125.59 37911.48 2020-02-17 21:27:06.000 048 33821.56 328.83 17125.53 88888.00 2020-02-17 21:27:07.000 048 33821.57 328.84 17125.50 88888.00 2020-02-17 21:27:08.000 048 33821.58 328.84 17125.53 88888.00 2020-02-17 21:27:09.000 048 33821.61 328.85 17125.53 88888.00 2020-02-17 21:27:10.000 048 33821.60 328.86 17125.53 37911.42 2020-02-17 21:27:11.000 048 33821.58 328.85 17125.55 88888.00 2020-02-17 21:27:12.000 048 33821.58 328.82 17125.52 88888.00 2020-02-17 21:27:13.000 048 33821.58 328.81 17125.52 88888.00 2020-02-17 21:27:14.000 048 33821.55 328.83 17125.49 88888.00 2020-02-17 21:27:15.000 048 33821.56 328.79 17125.52 37911.42 2020-02-17 21:27:16.000 048 33821.57 328.78 17125.52 88888.00 2020-02-17 21:27:17.000 048 33821.55 328.82 17125.50 88888.00 2020-02-17 21:27:18.000 048 33821.54 328.80 17125.53 88888.00 2020-02-17 21:27:19.000 048 33821.55 328.79 17125.53 88888.00 2020-02-17 21:27:20.000 048 33821.54 328.78 17125.51 37911.36 2020-02-17 21:27:21.000 048 33821.56 328.76 17125.49 88888.00 2020-02-17 21:27:22.000 048 33821.55 328.79 17125.48 88888.00 2020-02-17 21:27:23.000 048 33821.55 328.76 17125.47 88888.00 2020-02-17 21:27:24.000 048 33821.54 328.76 17125.46 88888.00 2020-02-17 21:27:25.000 048 33821.53 328.79 17125.46 37911.26 2020-02-17 21:27:26.000 048 33821.56 328.78 17125.48 88888.00 2020-02-17 21:27:27.000 048 33821.59 328.77 17125.56 88888.00 2020-02-17 21:27:28.000 048 33821.55 328.76 17125.55 88888.00 2020-02-17 21:27:29.000 048 33821.56 328.76 17125.54 88888.00 2020-02-17 21:27:30.000 048 33821.56 328.76 17125.55 37911.33 2020-02-17 21:27:31.000 048 33821.54 328.76 17125.54 88888.00 2020-02-17 21:27:32.000 048 33821.52 328.75 17125.55 88888.00 2020-02-17 21:27:33.000 048 33821.52 328.74 17125.53 88888.00 2020-02-17 21:27:34.000 048 33821.50 328.74 17125.54 88888.00 2020-02-17 21:27:35.000 048 33821.53 328.71 17125.58 37911.26 2020-02-17 21:27:36.000 048 33821.53 328.69 17125.57 88888.00 2020-02-17 21:27:37.000 048 33821.50 328.65 17125.54 88888.00 2020-02-17 21:27:38.000 048 33821.52 328.64 17125.51 88888.00 2020-02-17 21:27:39.000 048 33821.53 328.64 17125.52 88888.00 2020-02-17 21:27:40.000 048 33821.52 328.67 17125.49 37911.22 2020-02-17 21:27:41.000 048 33821.49 328.66 17125.50 88888.00 2020-02-17 21:27:42.000 048 33821.50 328.66 17125.50 88888.00 2020-02-17 21:27:43.000 048 33821.50 328.64 17125.59 88888.00 2020-02-17 21:27:44.000 048 33821.52 328.59 17125.55 88888.00 2020-02-17 21:27:45.000 048 33821.50 328.61 17125.54 37911.20 2020-02-17 21:27:46.000 048 33821.45 328.59 17125.52 88888.00 2020-02-17 21:27:47.000 048 33821.44 328.56 17125.57 88888.00 2020-02-17 21:27:48.000 048 33821.48 328.51 17125.57 88888.00 2020-02-17 21:27:49.000 048 33821.48 328.55 17125.60 88888.00 2020-02-17 21:27:50.000 048 33821.47 328.53 17125.62 37911.29 2020-02-17 21:27:51.000 048 33821.45 328.52 17125.59 88888.00 2020-02-17 21:27:52.000 048 33821.40 328.53 17125.62 88888.00 2020-02-17 21:27:53.000 048 33821.40 328.51 17125.62 88888.00 2020-02-17 21:27:54.000 048 33821.40 328.50 17125.62 88888.00 2020-02-17 21:27:55.000 048 33821.43 328.51 17125.60 37911.14 2020-02-17 21:27:56.000 048 33821.41 328.50 17125.55 88888.00 2020-02-17 21:27:57.000 048 33821.38 328.52 17125.55 88888.00 2020-02-17 21:27:58.000 048 33821.41 328.55 17125.59 88888.00 2020-02-17 21:27:59.000 048 33821.42 328.53 17125.58 88888.00 2020-02-17 21:28:00.000 048 33821.38 328.49 17125.56 37911.22 2020-02-17 21:28:01.000 048 33821.38 328.45 17125.56 88888.00 2020-02-17 21:28:02.000 048 33821.40 328.45 17125.58 88888.00 2020-02-17 21:28:03.000 048 33821.36 328.40 17125.60 88888.00 2020-02-17 21:28:04.000 048 33821.36 328.39 17125.58 88888.00 2020-02-17 21:28:05.000 048 33821.34 328.33 17125.53 37911.17 2020-02-17 21:28:06.000 048 33821.36 328.28 17125.52 88888.00 2020-02-17 21:28:07.000 048 33821.34 328.27 17125.53 88888.00 2020-02-17 21:28:08.000 048 33821.28 328.26 17125.56 88888.00 2020-02-17 21:28:09.000 048 33821.27 328.28 17125.57 88888.00 2020-02-17 21:28:10.000 048 33821.26 328.27 17125.59 37911.18 2020-02-17 21:28:11.000 048 33821.24 328.27 17125.56 88888.00 2020-02-17 21:28:12.000 048 33821.20 328.25 17125.53 88888.00 2020-02-17 21:28:13.000 048 33821.23 328.23 17125.54 88888.00 2020-02-17 21:28:14.000 048 33821.21 328.23 17125.53 88888.00 2020-02-17 21:28:15.000 048 33821.19 328.23 17125.50 37911.00 2020-02-17 21:28:16.000 048 33821.16 328.21 17125.53 88888.00 2020-02-17 21:28:17.000 048 33821.16 328.26 17125.52 88888.00 2020-02-17 21:28:18.000 048 33821.12 328.26 17125.50 88888.00 2020-02-17 21:28:19.000 048 33821.12 328.24 17125.53 88888.00 2020-02-17 21:28:20.000 048 33821.14 328.18 17125.57 37911.08 2020-02-17 21:28:21.000 048 33821.18 328.14 17125.57 88888.00 2020-02-17 21:28:22.000 048 33821.16 328.15 17125.60 88888.00 2020-02-17 21:28:23.000 048 33821.13 328.16 17125.60 88888.00 2020-02-17 21:28:24.000 048 33821.13 328.15 17125.58 88888.00 2020-02-17 21:28:25.000 048 33821.15 328.15 17125.60 37911.04 2020-02-17 21:28:26.000 048 33821.16 328.15 17125.61 88888.00 2020-02-17 21:28:27.000 048 33821.15 328.14 17125.58 88888.00 2020-02-17 21:28:28.000 048 33821.15 328.12 17125.61 88888.00 2020-02-17 21:28:29.000 048 33821.15 328.12 17125.60 88888.00 2020-02-17 21:28:30.000 048 33821.12 328.13 17125.57 37911.05 2020-02-17 21:28:31.000 048 33821.13 328.09 17125.61 88888.00 2020-02-17 21:28:32.000 048 33821.12 328.06 17125.61 88888.00 2020-02-17 21:28:33.000 048 33821.13 328.04 17125.60 88888.00 2020-02-17 21:28:34.000 048 33821.11 328.06 17125.64 88888.00 2020-02-17 21:28:35.000 048 33821.11 328.05 17125.65 37910.94 2020-02-17 21:28:36.000 048 33821.11 328.02 17125.63 88888.00 2020-02-17 21:28:37.000 048 33821.10 328.05 17125.65 88888.00 2020-02-17 21:28:38.000 048 33821.11 328.03 17125.64 88888.00 2020-02-17 21:28:39.000 048 33821.12 328.03 17125.64 88888.00 2020-02-17 21:28:40.000 048 33821.14 328.05 17125.65 37910.93 2020-02-17 21:28:41.000 048 33821.18 328.05 17125.66 88888.00 2020-02-17 21:28:42.000 048 33821.15 328.04 17125.64 88888.00 2020-02-17 21:28:43.000 048 33821.17 328.05 17125.65 88888.00 2020-02-17 21:28:44.000 048 33821.13 328.01 17125.65 88888.00 2020-02-17 21:28:45.000 048 33821.10 327.99 17125.65 37911.01 2020-02-17 21:28:46.000 048 33821.12 328.01 17125.66 88888.00 2020-02-17 21:28:47.000 048 33821.08 327.98 17125.68 88888.00 2020-02-17 21:28:48.000 048 33821.09 327.99 17125.67 88888.00 2020-02-17 21:28:49.000 048 33821.10 328.01 17125.65 88888.00 2020-02-17 21:28:50.000 048 33821.08 327.97 17125.63 37910.96 2020-02-17 21:28:51.000 048 33821.08 327.95 17125.65 88888.00 2020-02-17 21:28:52.000 048 33821.08 327.95 17125.68 88888.00 2020-02-17 21:28:53.000 048 33821.08 327.95 17125.69 88888.00 2020-02-17 21:28:54.000 048 33821.09 327.95 17125.69 88888.00 2020-02-17 21:28:55.000 048 33821.10 327.94 17125.65 37910.91 2020-02-17 21:28:56.000 048 33821.12 327.92 17125.70 88888.00 2020-02-17 21:28:57.000 048 33821.10 327.90 17125.69 88888.00 2020-02-17 21:28:58.000 048 33821.12 327.88 17125.68 88888.00 2020-02-17 21:28:59.000 048 33821.13 327.84 17125.67 88888.00 2020-02-17 21:29:00.000 048 33821.09 327.85 17125.67 37911.06 2020-02-17 21:29:01.000 048 33821.08 327.88 17125.64 88888.00 2020-02-17 21:29:02.000 048 33821.06 327.83 17125.65 88888.00 2020-02-17 21:29:03.000 048 33821.06 327.77 17125.66 88888.00 2020-02-17 21:29:04.000 048 33821.04 327.80 17125.67 88888.00 2020-02-17 21:29:05.000 048 33821.02 327.81 17125.64 37911.00 2020-02-17 21:29:06.000 048 33821.02 327.80 17125.62 88888.00 2020-02-17 21:29:07.000 048 33821.04 327.76 17125.61 88888.00 2020-02-17 21:29:08.000 048 33821.03 327.78 17125.64 88888.00 2020-02-17 21:29:09.000 048 33821.03 327.77 17125.67 88888.00 2020-02-17 21:29:10.000 048 33821.02 327.74 17125.67 37910.97 2020-02-17 21:29:11.000 048 33821.01 327.77 17125.65 88888.00 2020-02-17 21:29:12.000 048 33821.04 327.76 17125.66 88888.00 2020-02-17 21:29:13.000 048 33821.05 327.75 17125.68 88888.00 2020-02-17 21:29:14.000 048 33821.04 327.76 17125.70 88888.00 2020-02-17 21:29:15.000 048 33821.04 327.76 17125.68 37910.90 2020-02-17 21:29:16.000 048 33821.04 327.78 17125.63 88888.00 2020-02-17 21:29:17.000 048 33821.02 327.75 17125.65 88888.00 2020-02-17 21:29:18.000 048 33820.98 327.71 17125.64 88888.00 2020-02-17 21:29:19.000 048 33820.98 327.69 17125.69 88888.00 2020-02-17 21:29:20.000 048 33821.02 327.68 17125.66 37910.93 2020-02-17 21:29:21.000 048 33821.02 327.68 17125.64 88888.00 2020-02-17 21:29:22.000 048 33821.02 327.72 17125.63 88888.00 2020-02-17 21:29:23.000 048 33821.00 327.76 17125.59 88888.00 2020-02-17 21:29:24.000 048 33820.95 327.72 17125.59 88888.00 2020-02-17 21:29:25.000 048 33820.95 327.69 17125.60 37910.95 2020-02-17 21:29:26.000 048 33820.96 327.72 17125.63 88888.00 2020-02-17 21:29:27.000 048 33820.97 327.69 17125.65 88888.00 2020-02-17 21:29:28.000 048 33820.95 327.64 17125.66 88888.00 2020-02-17 21:29:29.000 048 33820.95 327.63 17125.64 88888.00 2020-02-17 21:29:30.000 048 33820.99 327.59 17125.66 37910.92 2020-02-17 21:29:31.000 048 33821.00 327.58 17125.66 88888.00 2020-02-17 21:29:32.000 048 33820.98 327.59 17125.69 88888.00 2020-02-17 21:29:33.000 048 33820.99 327.59 17125.67 88888.00 2020-02-17 21:29:34.000 048 33821.00 327.58 17125.67 88888.00 2020-02-17 21:29:35.000 048 33821.01 327.56 17125.67 37910.90 2020-02-17 21:29:36.000 048 33821.00 327.59 17125.72 88888.00 2020-02-17 21:29:37.000 048 33820.95 327.57 17125.74 88888.00 2020-02-17 21:29:38.000 048 33820.94 327.53 17125.70 88888.00 2020-02-17 21:29:39.000 048 33820.92 327.54 17125.69 88888.00 2020-02-17 21:29:40.000 048 33820.92 327.53 17125.72 37910.85 2020-02-17 21:29:41.000 048 33820.94 327.52 17125.68 88888.00 2020-02-17 21:29:42.000 048 33820.94 327.49 17125.68 88888.00 2020-02-17 21:29:43.000 048 33820.92 327.49 17125.70 88888.00 2020-02-17 21:29:44.000 048 33820.94 327.48 17125.67 88888.00 2020-02-17 21:29:45.000 048 33820.94 327.50 17125.67 37910.82 2020-02-17 21:29:46.000 048 33820.94 327.48 17125.69 88888.00 2020-02-17 21:29:47.000 048 33820.92 327.42 17125.72 88888.00 2020-02-17 21:29:48.000 048 33820.94 327.43 17125.71 88888.00 2020-02-17 21:29:49.000 048 33820.93 327.38 17125.68 88888.00 2020-02-17 21:29:50.000 048 33820.96 327.44 17125.66 37910.91 2020-02-17 21:29:51.000 048 33820.98 327.44 17125.65 88888.00 2020-02-17 21:29:52.000 048 33820.99 327.44 17125.67 88888.00 2020-02-17 21:29:53.000 048 33821.00 327.47 17125.71 88888.00 2020-02-17 21:29:54.000 048 33821.00 327.45 17125.73 88888.00 2020-02-17 21:29:55.000 048 33820.98 327.40 17125.74 37910.87 2020-02-17 21:29:56.000 048 33820.95 327.40 17125.74 88888.00 2020-02-17 21:29:57.000 048 33820.94 327.43 17125.68 88888.00 2020-02-17 21:29:58.000 048 33820.94 327.41 17125.69 88888.00 2020-02-17 21:29:59.000 048 33820.95 327.42 17125.71 88888.00 2020-02-17 21:30:00.000 048 33820.97 327.42 17125.69 37910.86 2020-02-17 21:30:01.000 048 33821.00 327.41 17125.70 88888.00 2020-02-17 21:30:02.000 048 33820.95 327.40 17125.69 88888.00 2020-02-17 21:30:03.000 048 33820.97 327.36 17125.71 88888.00 2020-02-17 21:30:04.000 048 33820.97 327.37 17125.71 88888.00 2020-02-17 21:30:05.000 048 33820.97 327.38 17125.73 37910.82 2020-02-17 21:30:06.000 048 33820.96 327.37 17125.68 88888.00 2020-02-17 21:30:07.000 048 33820.98 327.34 17125.66 88888.00 2020-02-17 21:30:08.000 048 33820.95 327.31 17125.68 88888.00 2020-02-17 21:30:09.000 048 33820.99 327.29 17125.69 88888.00 2020-02-17 21:30:10.000 048 33820.98 327.30 17125.74 37910.90 2020-02-17 21:30:11.000 048 33821.00 327.33 17125.75 88888.00 2020-02-17 21:30:12.000 048 33820.94 327.29 17125.73 88888.00 2020-02-17 21:30:13.000 048 33820.98 327.28 17125.74 88888.00 2020-02-17 21:30:14.000 048 33820.98 327.33 17125.72 88888.00 2020-02-17 21:30:15.000 048 33820.98 327.34 17125.74 37910.90 2020-02-17 21:30:16.000 048 33820.97 327.31 17125.75 88888.00 2020-02-17 21:30:17.000 048 33820.93 327.27 17125.74 88888.00 2020-02-17 21:30:18.000 048 33820.96 327.29 17125.75 88888.00 2020-02-17 21:30:19.000 048 33820.96 327.31 17125.69 88888.00 2020-02-17 21:30:20.000 048 33820.95 327.30 17125.72 37910.82 2020-02-17 21:30:21.000 048 33820.99 327.32 17125.76 88888.00 2020-02-17 21:30:22.000 048 33820.97 327.30 17125.75 88888.00 2020-02-17 21:30:23.000 048 33820.94 327.29 17125.75 88888.00 2020-02-17 21:30:24.000 048 33820.93 327.29 17125.71 88888.00 2020-02-17 21:30:25.000 048 33820.94 327.30 17125.71 37910.88 2020-02-17 21:30:26.000 048 33820.94 327.28 17125.69 88888.00 2020-02-17 21:30:27.000 048 33820.91 327.28 17125.67 88888.00 2020-02-17 21:30:28.000 048 33820.91 327.28 17125.68 88888.00 2020-02-17 21:30:29.000 048 33820.93 327.26 17125.67 88888.00 2020-02-17 21:30:30.000 048 33820.89 327.26 17125.71 37910.89 2020-02-17 21:30:31.000 048 33820.89 327.24 17125.73 88888.00 2020-02-17 21:30:32.000 048 33820.86 327.18 17125.75 88888.00 2020-02-17 21:30:33.000 048 33820.86 327.20 17125.76 88888.00 2020-02-17 21:30:34.000 048 33820.86 327.18 17125.76 88888.00 2020-02-17 21:30:35.000 048 33820.86 327.15 17125.73 37910.78 2020-02-17 21:30:36.000 048 33820.87 327.14 17125.71 88888.00 2020-02-17 21:30:37.000 048 33820.86 327.14 17125.72 88888.00 2020-02-17 21:30:38.000 048 33820.84 327.12 17125.71 88888.00 2020-02-17 21:30:39.000 048 33820.83 327.13 17125.72 88888.00 2020-02-17 21:30:40.000 048 33820.82 327.12 17125.75 37910.74 2020-02-17 21:30:41.000 048 33820.84 327.11 17125.75 88888.00 2020-02-17 21:30:42.000 048 33820.86 327.08 17125.76 88888.00 2020-02-17 21:30:43.000 048 33820.83 327.12 17125.71 88888.00 2020-02-17 21:30:44.000 048 33820.82 327.11 17125.69 88888.00 2020-02-17 21:30:45.000 048 33820.78 327.12 17125.71 37910.78 2020-02-17 21:30:46.000 048 33820.83 327.13 17125.75 88888.00 2020-02-17 21:30:47.000 048 33820.83 327.10 17125.74 88888.00 2020-02-17 21:30:48.000 048 33820.84 327.05 17125.72 88888.00 2020-02-17 21:30:49.000 048 33820.86 327.02 17125.70 88888.00 2020-02-17 21:30:50.000 048 33820.87 327.00 17125.69 37910.81 2020-02-17 21:30:51.000 048 33820.91 327.04 17125.69 88888.00 2020-02-17 21:30:52.000 048 33820.90 327.06 17125.71 88888.00 2020-02-17 21:30:53.000 048 33820.86 327.05 17125.66 88888.00 2020-02-17 21:30:54.000 048 33820.82 327.05 17125.67 88888.00 2020-02-17 21:30:55.000 048 33820.84 327.03 17125.72 37910.76 2020-02-17 21:30:56.000 048 33820.83 327.01 17125.75 88888.00 2020-02-17 21:30:57.000 048 33820.83 326.98 17125.74 88888.00 2020-02-17 21:30:58.000 048 33820.84 327.00 17125.75 88888.00 2020-02-17 21:30:59.000 048 33820.82 327.00 17125.76 88888.00 2020-02-17 21:31:00.000 048 33820.82 326.97 17125.78 37910.84 2020-02-17 21:31:01.000 048 33820.85 326.95 17125.73 88888.00 2020-02-17 21:31:02.000 048 33820.84 326.99 17125.71 88888.00 2020-02-17 21:31:03.000 048 33820.83 326.98 17125.70 88888.00 2020-02-17 21:31:04.000 048 33820.83 326.90 17125.72 88888.00 2020-02-17 21:31:05.000 048 33820.78 326.88 17125.74 37910.71 2020-02-17 21:31:06.000 048 33820.77 326.86 17125.73 88888.00 2020-02-17 21:31:07.000 048 33820.76 326.90 17125.73 88888.00 2020-02-17 21:31:08.000 048 33820.79 326.92 17125.72 88888.00 2020-02-17 21:31:09.000 048 33820.84 326.89 17125.69 88888.00 2020-02-17 21:31:10.000 048 33820.83 326.88 17125.70 37910.84 2020-02-17 21:31:11.000 048 33820.80 326.87 17125.72 88888.00 2020-02-17 21:31:12.000 048 33820.79 326.87 17125.71 88888.00 2020-02-17 21:31:13.000 048 33820.79 326.86 17125.70 88888.00 2020-02-17 21:31:14.000 048 33820.82 326.83 17125.73 88888.00 2020-02-17 21:31:15.000 048 33820.82 326.84 17125.75 37910.70 2020-02-17 21:31:16.000 048 33820.81 326.78 17125.75 88888.00 2020-02-17 21:31:17.000 048 33820.82 326.78 17125.76 88888.00 2020-02-17 21:31:18.000 048 33820.82 326.79 17125.77 88888.00 2020-02-17 21:31:19.000 048 33820.82 326.79 17125.80 88888.00 2020-02-17 21:31:20.000 048 33820.81 326.80 17125.78 37910.80 2020-02-17 21:31:21.000 048 33820.78 326.78 17125.69 88888.00 2020-02-17 21:31:22.000 048 33820.77 326.76 17125.70 88888.00 2020-02-17 21:31:23.000 048 33820.79 326.75 17125.71 88888.00 2020-02-17 21:31:24.000 048 33820.79 326.71 17125.74 88888.00 2020-02-17 21:31:25.000 048 33820.81 326.67 17125.75 37910.77 2020-02-17 21:31:26.000 048 33820.84 326.66 17125.76 88888.00 2020-02-17 21:31:27.000 048 33820.86 326.69 17125.72 88888.00 2020-02-17 21:31:28.000 048 33820.83 326.67 17125.74 88888.00 2020-02-17 21:31:29.000 048 33820.79 326.64 17125.73 88888.00 2020-02-17 21:31:30.000 048 33820.80 326.63 17125.73 37910.77 2020-02-17 21:31:31.000 048 33820.75 326.65 17125.71 88888.00 2020-02-17 21:31:32.000 048 33820.75 326.65 17125.73 88888.00 2020-02-17 21:31:33.000 048 33820.76 326.63 17125.77 88888.00 2020-02-17 21:31:34.000 048 33820.78 326.64 17125.76 88888.00 2020-02-17 21:31:35.000 048 33820.74 326.63 17125.76 37910.74 2020-02-17 21:31:36.000 048 33820.72 326.58 17125.75 88888.00 2020-02-17 21:31:37.000 048 33820.68 326.54 17125.76 88888.00 2020-02-17 21:31:38.000 048 33820.65 326.56 17125.72 88888.00 2020-02-17 21:31:39.000 048 33820.69 326.56 17125.70 88888.00 2020-02-17 21:31:40.000 048 33820.70 326.54 17125.75 37910.65 2020-02-17 21:31:41.000 048 33820.68 326.51 17125.73 88888.00 2020-02-17 21:31:42.000 048 33820.67 326.50 17125.72 88888.00 2020-02-17 21:31:43.000 048 33820.67 326.50 17125.73 88888.00 2020-02-17 21:31:44.000 048 33820.65 326.50 17125.73 88888.00 2020-02-17 21:31:45.000 048 33820.64 326.45 17125.71 37910.72 2020-02-17 21:31:46.000 048 33820.64 326.44 17125.71 88888.00 2020-02-17 21:31:47.000 048 33820.62 326.42 17125.75 88888.00 2020-02-17 21:31:48.000 048 33820.63 326.43 17125.75 88888.00 2020-02-17 21:31:49.000 048 33820.61 326.44 17125.77 88888.00 2020-02-17 21:31:50.000 048 33820.60 326.43 17125.79 37910.68 2020-02-17 21:31:51.000 048 33820.62 326.42 17125.82 88888.00 2020-02-17 21:31:52.000 048 33820.57 326.38 17125.79 88888.00 2020-02-17 21:31:53.000 048 33820.60 326.40 17125.81 88888.00 2020-02-17 21:31:54.000 048 33820.56 326.40 17125.75 88888.00 2020-02-17 21:31:55.000 048 33820.59 326.40 17125.73 37910.60 2020-02-17 21:31:56.000 048 33820.58 326.41 17125.76 88888.00 2020-02-17 21:31:57.000 048 33820.60 326.40 17125.74 88888.00 2020-02-17 21:31:58.000 048 33820.63 326.41 17125.79 88888.00 2020-02-17 21:31:59.000 048 33820.62 326.36 17125.79 88888.00 2020-02-17 21:32:00.000 048 33820.59 326.32 17125.75 37910.55 2020-02-17 21:32:01.000 048 33820.59 326.31 17125.76 88888.00 2020-02-17 21:32:02.000 048 33820.57 326.31 17125.76 88888.00 2020-02-17 21:32:03.000 048 33820.59 326.31 17125.81 88888.00 2020-02-17 21:32:04.000 048 33820.55 326.29 17125.81 88888.00 2020-02-17 21:32:05.000 048 33820.55 326.27 17125.79 37910.50 2020-02-17 21:32:06.000 048 33820.56 326.25 17125.78 88888.00 2020-02-17 21:32:07.000 048 33820.56 326.24 17125.78 88888.00 2020-02-17 21:32:08.000 048 33820.53 326.23 17125.79 88888.00 2020-02-17 21:32:09.000 048 33820.49 326.24 17125.76 88888.00 2020-02-17 21:32:10.000 048 33820.48 326.24 17125.77 37910.50 2020-02-17 21:32:11.000 048 33820.52 326.23 17125.73 88888.00 2020-02-17 21:32:12.000 048 33820.51 326.24 17125.72 88888.00 2020-02-17 21:32:13.000 048 33820.48 326.26 17125.73 88888.00 2020-02-17 21:32:14.000 048 33820.45 326.22 17125.74 88888.00 2020-02-17 21:32:15.000 048 33820.46 326.20 17125.76 37910.54 2020-02-17 21:32:16.000 048 33820.46 326.20 17125.81 88888.00 2020-02-17 21:32:17.000 048 33820.44 326.20 17125.83 88888.00 2020-02-17 21:32:18.000 048 33820.45 326.18 17125.81 88888.00 2020-02-17 21:32:19.000 048 33820.44 326.16 17125.80 88888.00 2020-02-17 21:32:20.000 048 33820.43 326.23 17125.77 37910.44 2020-02-17 21:32:21.000 048 33820.44 326.16 17125.76 88888.00 2020-02-17 21:32:22.000 048 33820.42 326.13 17125.76 88888.00 2020-02-17 21:32:23.000 048 33820.45 326.14 17125.75 88888.00 2020-02-17 21:32:24.000 048 33820.50 326.13 17125.79 88888.00 2020-02-17 21:32:25.000 048 33820.48 326.11 17125.80 37910.48 2020-02-17 21:32:26.000 048 33820.49 326.07 17125.80 88888.00 2020-02-17 21:32:27.000 048 33820.48 326.08 17125.83 88888.00 2020-02-17 21:32:28.000 048 33820.45 326.07 17125.82 88888.00 2020-02-17 21:32:29.000 048 33820.46 326.07 17125.85 88888.00 2020-02-17 21:32:30.000 048 33820.45 326.11 17125.86 37910.43 2020-02-17 21:32:31.000 048 33820.44 326.11 17125.81 88888.00 2020-02-17 21:32:32.000 048 33820.44 326.10 17125.82 88888.00 2020-02-17 21:32:33.000 048 33820.38 326.08 17125.82 88888.00 2020-02-17 21:32:34.000 048 33820.34 326.10 17125.82 88888.00 2020-02-17 21:32:35.000 048 33820.34 326.12 17125.81 37910.44 2020-02-17 21:32:36.000 048 33820.32 326.11 17125.82 88888.00 2020-02-17 21:32:37.000 048 33820.32 326.11 17125.84 88888.00 2020-02-17 21:32:38.000 048 33820.31 326.11 17125.88 88888.00 2020-02-17 21:32:39.000 048 33820.30 326.08 17125.87 88888.00 2020-02-17 21:32:40.000 048 33820.29 326.09 17125.86 37910.29 2020-02-17 21:32:41.000 048 33820.27 326.10 17125.84 88888.00 2020-02-17 21:32:42.000 048 33820.28 326.08 17125.85 88888.00 2020-02-17 21:32:43.000 048 33820.24 326.08 17125.84 88888.00 2020-02-17 21:32:44.000 048 33820.21 326.08 17125.85 88888.00 2020-02-17 21:32:45.000 048 33820.25 326.08 17125.88 37910.34 2020-02-17 21:32:46.000 048 33820.22 326.09 17125.84 88888.00 2020-02-17 21:32:47.000 048 33820.21 326.05 17125.84 88888.00 2020-02-17 21:32:48.000 048 33820.22 326.07 17125.85 88888.00 2020-02-17 21:32:49.000 048 33820.23 326.07 17125.85 88888.00 2020-02-17 21:32:50.000 048 33820.25 326.08 17125.85 37910.34 2020-02-17 21:32:51.000 048 33820.21 326.07 17125.84 88888.00 2020-02-17 21:32:52.000 048 33820.21 326.03 17125.88 88888.00 2020-02-17 21:32:53.000 048 33820.18 326.01 17125.86 88888.00 2020-02-17 21:32:54.000 048 33820.19 326.08 17125.83 88888.00 2020-02-17 21:32:55.000 048 33820.20 326.09 17125.83 37910.22 2020-02-17 21:32:56.000 048 33820.19 326.07 17125.82 88888.00 2020-02-17 21:32:57.000 048 33820.19 326.04 17125.85 88888.00 2020-02-17 21:32:58.000 048 33820.16 326.03 17125.82 88888.00 2020-02-17 21:32:59.000 048 33820.16 326.05 17125.83 88888.00 2020-02-17 21:33:00.000 048 33820.15 326.04 17125.84 37910.27 2020-02-17 21:33:01.000 048 33820.12 326.01 17125.88 88888.00 2020-02-17 21:33:02.000 048 33820.12 325.98 17125.84 88888.00 2020-02-17 21:33:03.000 048 33820.12 325.97 17125.85 88888.00 2020-02-17 21:33:04.000 048 33820.12 325.97 17125.85 88888.00 2020-02-17 21:33:05.000 048 33820.11 325.96 17125.83 37910.18 2020-02-17 21:33:06.000 048 33820.13 325.96 17125.84 88888.00 2020-02-17 21:33:07.000 048 33820.15 325.97 17125.83 88888.00 2020-02-17 21:33:08.000 048 33820.13 325.96 17125.87 88888.00 2020-02-17 21:33:09.000 048 33820.11 325.95 17125.86 88888.00 2020-02-17 21:33:10.000 048 33820.07 325.92 17125.83 37910.14 2020-02-17 21:33:11.000 048 33820.06 325.88 17125.87 88888.00 2020-02-17 21:33:12.000 048 33820.04 325.88 17125.84 88888.00 2020-02-17 21:33:13.000 048 33820.06 325.88 17125.84 88888.00 2020-02-17 21:33:14.000 048 33820.05 325.89 17125.84 88888.00 2020-02-17 21:33:15.000 048 33820.03 325.92 17125.84 37910.18 2020-02-17 21:33:16.000 048 33820.02 325.89 17125.85 88888.00 2020-02-17 21:33:17.000 048 33820.07 325.90 17125.90 88888.00 2020-02-17 21:33:18.000 048 33820.04 325.91 17125.88 88888.00 2020-02-17 21:33:19.000 048 33820.09 325.91 17125.89 88888.00 2020-02-17 21:33:20.000 048 33820.08 325.91 17125.91 37910.07 2020-02-17 21:33:21.000 048 33820.09 325.95 17125.91 88888.00 2020-02-17 21:33:22.000 048 33820.12 325.95 17125.90 88888.00 2020-02-17 21:33:23.000 048 33820.06 325.94 17125.87 88888.00 2020-02-17 21:33:24.000 048 33820.06 325.87 17125.87 88888.00 2020-02-17 21:33:25.000 048 33820.04 325.84 17125.87 37910.04 2020-02-17 21:33:26.000 048 33820.03 325.87 17125.90 88888.00 2020-02-17 21:33:27.000 048 33820.03 325.88 17125.92 88888.00 2020-02-17 21:33:28.000 048 33820.01 325.86 17125.92 88888.00 2020-02-17 21:33:29.000 048 33820.02 325.88 17125.95 88888.00 2020-02-17 21:33:30.000 048 33819.96 325.87 17125.92 37910.13 2020-02-17 21:33:31.000 048 33819.95 325.85 17125.89 88888.00 2020-02-17 21:33:32.000 048 33819.96 325.84 17125.95 88888.00 2020-02-17 21:33:33.000 048 33819.99 325.86 17125.98 88888.00 2020-02-17 21:33:34.000 048 33819.97 325.87 17125.95 88888.00 2020-02-17 21:33:35.000 048 33819.98 325.85 17125.92 37910.06 2020-02-17 21:33:36.000 048 33819.98 325.85 17125.93 88888.00 2020-02-17 21:33:37.000 048 33819.99 325.86 17125.96 88888.00 2020-02-17 21:33:38.000 048 33819.99 325.86 17125.94 88888.00 2020-02-17 21:33:39.000 048 33819.97 325.86 17125.94 88888.00 2020-02-17 21:33:40.000 048 33819.93 325.83 17125.95 37910.04 2020-02-17 21:33:41.000 048 33819.89 325.84 17125.93 88888.00 2020-02-17 21:33:42.000 048 33819.90 325.88 17125.93 88888.00 2020-02-17 21:33:43.000 048 33819.93 325.87 17125.94 88888.00 2020-02-17 21:33:44.000 048 33819.95 325.79 17125.92 88888.00 2020-02-17 21:33:45.000 048 33819.90 325.77 17125.94 37909.95 2020-02-17 21:33:46.000 048 33819.91 325.80 17125.93 88888.00 2020-02-17 21:33:47.000 048 33819.93 325.78 17125.92 88888.00 2020-02-17 21:33:48.000 048 33819.88 325.74 17125.92 88888.00 2020-02-17 21:33:49.000 048 33819.88 325.76 17125.91 88888.00 2020-02-17 21:33:50.000 048 33819.91 325.78 17125.91 37909.99 2020-02-17 21:33:51.000 048 33819.90 325.78 17125.93 88888.00 2020-02-17 21:33:52.000 048 33819.88 325.77 17125.92 88888.00 2020-02-17 21:33:53.000 048 33819.84 325.75 17125.92 88888.00 2020-02-17 21:33:54.000 048 33819.85 325.78 17125.88 88888.00 2020-02-17 21:33:55.000 048 33819.84 325.86 17125.91 37909.95 2020-02-17 21:33:56.000 048 33819.84 325.85 17125.91 88888.00 2020-02-17 21:33:57.000 048 33819.83 325.83 17125.95 88888.00 2020-02-17 21:33:58.000 048 33819.81 325.84 17125.91 88888.00 2020-02-17 21:33:59.000 048 33819.82 325.83 17125.88 88888.00 2020-02-17 21:34:00.000 048 33819.80 325.83 17125.90 37909.93 2020-02-17 21:34:01.000 048 33819.75 325.77 17125.89 88888.00 2020-02-17 21:34:02.000 048 33819.73 325.79 17125.86 88888.00 2020-02-17 21:34:03.000 048 33819.75 325.79 17125.89 88888.00 2020-02-17 21:34:04.000 048 33819.76 325.81 17125.88 88888.00 2020-02-17 21:34:05.000 048 33819.78 325.79 17125.87 37909.90 2020-02-17 21:34:06.000 048 33819.74 325.79 17125.90 88888.00 2020-02-17 21:34:07.000 048 33819.74 325.76 17125.97 88888.00 2020-02-17 21:34:08.000 048 33819.76 325.70 17125.92 88888.00 2020-02-17 21:34:09.000 048 33819.75 325.68 17125.88 88888.00 2020-02-17 21:34:10.000 048 33819.76 325.71 17125.89 37909.81 2020-02-17 21:34:11.000 048 33819.75 325.69 17125.90 88888.00 2020-02-17 21:34:12.000 048 33819.73 325.69 17125.87 88888.00 2020-02-17 21:34:13.000 048 33819.74 325.69 17125.90 88888.00 2020-02-17 21:34:14.000 048 33819.75 325.69 17125.89 88888.00 2020-02-17 21:34:15.000 048 33819.73 325.68 17125.91 37909.91 2020-02-17 21:34:16.000 048 33819.75 325.70 17125.92 88888.00 2020-02-17 21:34:17.000 048 33819.71 325.69 17125.90 88888.00 2020-02-17 21:34:18.000 048 33819.73 325.66 17125.86 88888.00 2020-02-17 21:34:19.000 048 33819.75 325.69 17125.89 88888.00 2020-02-17 21:34:20.000 048 33819.72 325.69 17125.88 37909.80 2020-02-17 21:34:21.000 048 33819.73 325.70 17125.93 88888.00 2020-02-17 21:34:22.000 048 33819.75 325.70 17125.94 88888.00 2020-02-17 21:34:23.000 048 33819.76 325.68 17125.93 88888.00 2020-02-17 21:34:24.000 048 33819.75 325.64 17125.93 88888.00 2020-02-17 21:34:25.000 048 33819.74 325.61 17125.94 37909.78 2020-02-17 21:34:26.000 048 33819.74 325.66 17125.91 88888.00 2020-02-17 21:34:27.000 048 33819.70 325.65 17125.88 88888.00 2020-02-17 21:34:28.000 048 33819.69 325.67 17125.87 88888.00 2020-02-17 21:34:29.000 048 33819.70 325.69 17125.88 88888.00 2020-02-17 21:34:30.000 048 33819.68 325.67 17125.87 37909.85 2020-02-17 21:34:31.000 048 33819.65 325.63 17125.89 88888.00 2020-02-17 21:34:32.000 048 33819.65 325.64 17125.88 88888.00 2020-02-17 21:34:33.000 048 33819.70 325.66 17125.88 88888.00 2020-02-17 21:34:34.000 048 33819.69 325.67 17125.86 88888.00 2020-02-17 21:34:35.000 048 33819.71 325.68 17125.87 37909.83 2020-02-17 21:34:36.000 048 33819.67 325.64 17125.90 88888.00 2020-02-17 21:34:37.000 048 33819.67 325.65 17125.89 88888.00 2020-02-17 21:34:38.000 048 33819.66 325.67 17125.95 88888.00 2020-02-17 21:34:39.000 048 33819.64 325.68 17125.92 88888.00 2020-02-17 21:34:40.000 048 33819.66 325.61 17125.90 37909.75 2020-02-17 21:34:41.000 048 33819.66 325.60 17125.87 88888.00 2020-02-17 21:34:42.000 048 33819.69 325.66 17125.88 88888.00 2020-02-17 21:34:43.000 048 33819.72 325.66 17125.88 88888.00 2020-02-17 21:34:44.000 048 33819.73 325.68 17125.90 88888.00 2020-02-17 21:34:45.000 048 33819.73 325.69 17125.91 37909.89 2020-02-17 21:34:46.000 048 33819.72 325.66 17125.92 88888.00 2020-02-17 21:34:47.000 048 33819.73 325.66 17125.92 88888.00 2020-02-17 21:34:48.000 048 33819.69 325.65 17125.92 88888.00 2020-02-17 21:34:49.000 048 33819.71 325.60 17125.95 88888.00 2020-02-17 21:34:50.000 048 33819.69 325.57 17125.98 37909.78 2020-02-17 21:34:51.000 048 33819.70 325.57 17125.98 88888.00 2020-02-17 21:34:52.000 048 33819.69 325.57 17125.93 88888.00 2020-02-17 21:34:53.000 048 33819.68 325.60 17125.91 88888.00 2020-02-17 21:34:54.000 048 33819.67 325.60 17125.90 88888.00 2020-02-17 21:34:55.000 048 33819.67 325.58 17125.94 37909.73 2020-02-17 21:34:56.000 048 33819.64 325.57 17125.93 88888.00 2020-02-17 21:34:57.000 048 33819.63 325.59 17125.95 88888.00 2020-02-17 21:34:58.000 048 33819.65 325.65 17125.96 88888.00 2020-02-17 21:34:59.000 048 33819.64 325.65 17125.96 88888.00 2020-02-17 21:35:00.000 048 33819.65 325.62 17125.92 37909.77 2020-02-17 21:35:01.000 048 33819.64 325.61 17125.94 88888.00 2020-02-17 21:35:02.000 048 33819.59 325.58 17125.94 88888.00 2020-02-17 21:35:03.000 048 33819.58 325.60 17125.93 88888.00 2020-02-17 21:35:04.000 048 33819.63 325.58 17125.93 88888.00 2020-02-17 21:35:05.000 048 33819.65 325.55 17125.90 37909.74 2020-02-17 21:35:06.000 048 33819.63 325.57 17125.90 88888.00 2020-02-17 21:35:07.000 048 33819.64 325.56 17125.90 88888.00 2020-02-17 21:35:08.000 048 33819.69 325.54 17125.94 88888.00 2020-02-17 21:35:09.000 048 33819.71 325.52 17125.93 88888.00 2020-02-17 21:35:10.000 048 33819.69 325.48 17125.94 37909.69 2020-02-17 21:35:11.000 048 33819.67 325.46 17125.90 88888.00 2020-02-17 21:35:12.000 048 33819.66 325.45 17125.89 88888.00 2020-02-17 21:35:13.000 048 33819.65 325.46 17125.91 88888.00 2020-02-17 21:35:14.000 048 33819.65 325.49 17125.88 88888.00 2020-02-17 21:35:15.000 048 33819.64 325.49 17125.89 37909.72 2020-02-17 21:35:16.000 048 33819.67 325.50 17125.91 88888.00 2020-02-17 21:35:17.000 048 33819.64 325.50 17125.92 88888.00 2020-02-17 21:35:18.000 048 33819.63 325.47 17125.93 88888.00 2020-02-17 21:35:19.000 048 33819.60 325.46 17125.94 88888.00 2020-02-17 21:35:20.000 048 33819.60 325.47 17125.93 37909.78 2020-02-17 21:35:21.000 048 33819.64 325.48 17125.94 88888.00 2020-02-17 21:35:22.000 048 33819.62 325.48 17125.93 88888.00 2020-02-17 21:35:23.000 048 33819.63 325.48 17125.91 88888.00 2020-02-17 21:35:24.000 048 33819.60 325.49 17125.90 88888.00 2020-02-17 21:35:25.000 048 33819.59 325.55 17125.93 37909.83 2020-02-17 21:35:26.000 048 33819.61 325.52 17125.94 88888.00 2020-02-17 21:35:27.000 048 33819.61 325.48 17125.91 88888.00 2020-02-17 21:35:28.000 048 33819.59 325.41 17125.91 88888.00 2020-02-17 21:35:29.000 048 33819.60 325.42 17125.92 88888.00 2020-02-17 21:35:30.000 048 33819.54 325.43 17125.95 37909.70 2020-02-17 21:35:31.000 048 33819.54 325.46 17125.96 88888.00 2020-02-17 21:35:32.000 048 33819.53 325.47 17125.94 88888.00 2020-02-17 21:35:33.000 048 33819.56 325.41 17125.94 88888.00 2020-02-17 21:35:34.000 048 33819.55 325.40 17125.96 88888.00 2020-02-17 21:35:35.000 048 33819.56 325.37 17125.94 37909.67 2020-02-17 21:35:36.000 048 33819.55 325.37 17125.95 88888.00 2020-02-17 21:35:37.000 048 33819.55 325.32 17125.91 88888.00 2020-02-17 21:35:38.000 048 33819.53 325.32 17125.87 88888.00 2020-02-17 21:35:39.000 048 33819.51 325.32 17125.89 88888.00 2020-02-17 21:35:40.000 048 33819.53 325.34 17125.91 37909.62 2020-02-17 21:35:41.000 048 33819.56 325.33 17125.92 88888.00 2020-02-17 21:35:42.000 048 33819.58 325.30 17125.93 88888.00 2020-02-17 21:35:43.000 048 33819.58 325.28 17125.96 88888.00 2020-02-17 21:35:44.000 048 33819.57 325.29 17125.92 88888.00 2020-02-17 21:35:45.000 048 33819.56 325.25 17125.89 37909.68 2020-02-17 21:35:46.000 048 33819.51 325.25 17125.91 88888.00 2020-02-17 21:35:47.000 048 33819.50 325.26 17125.90 88888.00 2020-02-17 21:35:48.000 048 33819.52 325.23 17125.92 88888.00 2020-02-17 21:35:49.000 048 33819.53 325.30 17125.91 88888.00 2020-02-17 21:35:50.000 048 33819.52 325.28 17125.88 37909.72 2020-02-17 21:35:51.000 048 33819.54 325.32 17125.88 88888.00 2020-02-17 21:35:52.000 048 33819.55 325.28 17125.90 88888.00 2020-02-17 21:35:53.000 048 33819.55 325.27 17125.89 88888.00 2020-02-17 21:35:54.000 048 33819.57 325.27 17125.88 88888.00 2020-02-17 21:35:55.000 048 33819.58 325.26 17125.89 37909.64 2020-02-17 21:35:56.000 048 33819.60 325.29 17125.89 88888.00 2020-02-17 21:35:57.000 048 33819.59 325.31 17125.87 88888.00 2020-02-17 21:35:58.000 048 33819.58 325.28 17125.93 88888.00 2020-02-17 21:35:59.000 048 33819.57 325.25 17125.93 88888.00 2020-02-17 21:36:00.000 048 33819.54 325.23 17125.94 37909.63 2020-02-17 21:36:01.000 048 33819.57 325.24 17125.98 88888.00 2020-02-17 21:36:02.000 048 33819.56 325.23 17125.99 88888.00 2020-02-17 21:36:03.000 048 33819.54 325.24 17125.98 88888.00 2020-02-17 21:36:04.000 048 33819.55 325.27 17125.93 88888.00 2020-02-17 21:36:05.000 048 33819.56 325.26 17125.94 37909.71 2020-02-17 21:36:06.000 048 33819.50 325.23 17125.97 88888.00 2020-02-17 21:36:07.000 048 33819.53 325.22 17125.98 88888.00 2020-02-17 21:36:08.000 048 33819.55 325.23 17125.97 88888.00 2020-02-17 21:36:09.000 048 33819.53 325.24 17126.01 88888.00 2020-02-17 21:36:10.000 048 33819.51 325.25 17126.04 37909.62 2020-02-17 21:36:11.000 048 33819.53 325.23 17126.02 88888.00 2020-02-17 21:36:12.000 048 33819.51 325.23 17125.98 88888.00 2020-02-17 21:36:13.000 048 33819.51 325.24 17126.01 88888.00 2020-02-17 21:36:14.000 048 33819.53 325.21 17126.02 88888.00 2020-02-17 21:36:15.000 048 33819.59 325.20 17126.01 37909.73 2020-02-17 21:36:16.000 048 33819.61 325.23 17126.01 88888.00 2020-02-17 21:36:17.000 048 33819.62 325.22 17126.01 88888.00 2020-02-17 21:36:18.000 048 33819.59 325.20 17125.99 88888.00 2020-02-17 21:36:19.000 048 33819.58 325.19 17125.99 88888.00 2020-02-17 21:36:20.000 048 33819.58 325.20 17125.97 37909.74 2020-02-17 21:36:21.000 048 33819.60 325.21 17125.95 88888.00 2020-02-17 21:36:22.000 048 33819.65 325.25 17125.97 88888.00 2020-02-17 21:36:23.000 048 33819.64 325.25 17125.97 88888.00 2020-02-17 21:36:24.000 048 33819.56 325.24 17125.95 88888.00 2020-02-17 21:36:25.000 048 33819.52 325.26 17125.95 37909.70 2020-02-17 21:36:26.000 048 33819.53 325.24 17125.94 88888.00 2020-02-17 21:36:27.000 048 33819.58 325.24 17125.90 88888.00 2020-02-17 21:36:28.000 048 33819.58 325.17 17125.90 88888.00 2020-02-17 21:36:29.000 048 33819.60 325.17 17125.95 88888.00 2020-02-17 21:36:30.000 048 33819.62 325.16 17125.91 37909.66 2020-02-17 21:36:31.000 048 33819.61 325.18 17125.91 88888.00 2020-02-17 21:36:32.000 048 33819.61 325.19 17125.90 88888.00 2020-02-17 21:36:33.000 048 33819.59 325.22 17125.89 88888.00 2020-02-17 21:36:34.000 048 33819.58 325.21 17125.92 88888.00 2020-02-17 21:36:35.000 048 33819.59 325.21 17125.90 37909.74 2020-02-17 21:36:36.000 048 33819.58 325.23 17125.88 88888.00 2020-02-17 21:36:37.000 048 33819.58 325.25 17125.90 88888.00 2020-02-17 21:36:38.000 048 33819.60 325.20 17125.94 88888.00 2020-02-17 21:36:39.000 048 33819.61 325.20 17125.97 88888.00 2020-02-17 21:36:40.000 048 33819.60 325.15 17125.94 37909.76 2020-02-17 21:36:41.000 048 33819.60 325.16 17125.93 88888.00 2020-02-17 21:36:42.000 048 33819.58 325.17 17125.92 88888.00 2020-02-17 21:36:43.000 048 33819.59 325.18 17125.92 88888.00 2020-02-17 21:36:44.000 048 33819.61 325.17 17125.92 88888.00 2020-02-17 21:36:45.000 048 33819.62 325.16 17125.94 37909.75 2020-02-17 21:36:46.000 048 33819.63 325.13 17125.90 88888.00 2020-02-17 21:36:47.000 048 33819.63 325.13 17125.89 88888.00 2020-02-17 21:36:48.000 048 33819.59 325.16 17125.95 88888.00 2020-02-17 21:36:49.000 048 33819.56 325.16 17125.98 88888.00 2020-02-17 21:36:50.000 048 33819.59 325.17 17125.96 37909.65 2020-02-17 21:36:51.000 048 33819.58 325.22 17125.97 88888.00 2020-02-17 21:36:52.000 048 33819.53 325.23 17125.97 88888.00 2020-02-17 21:36:53.000 048 33819.55 325.20 17125.97 88888.00 2020-02-17 21:36:54.000 048 33819.59 325.18 17125.96 88888.00 2020-02-17 21:36:55.000 048 33819.56 325.18 17125.93 37909.78 2020-02-17 21:36:56.000 048 33819.53 325.20 17125.95 88888.00 2020-02-17 21:36:57.000 048 33819.53 325.21 17125.95 88888.00 2020-02-17 21:36:58.000 048 33819.52 325.11 17125.93 88888.00 2020-02-17 21:36:59.000 048 33819.53 325.09 17125.91 88888.00 2020-02-17 21:37:00.000 048 33819.53 325.09 17125.92 37909.66 2020-02-17 21:37:01.000 048 33819.55 325.08 17125.92 88888.00 2020-02-17 21:37:02.000 048 33819.54 325.05 17125.90 88888.00 2020-02-17 21:37:03.000 048 33819.54 325.06 17125.91 88888.00 2020-02-17 21:37:04.000 048 33819.51 325.04 17125.92 88888.00 2020-02-17 21:37:05.000 048 33819.51 325.06 17125.92 37909.67 2020-02-17 21:37:06.000 048 33819.50 325.07 17125.94 88888.00 2020-02-17 21:37:07.000 048 33819.52 325.07 17125.97 88888.00 2020-02-17 21:37:08.000 048 33819.50 325.06 17125.94 88888.00 2020-02-17 21:37:09.000 048 33819.47 325.09 17125.93 88888.00 2020-02-17 21:37:10.000 048 33819.48 325.12 17125.96 37909.58 2020-02-17 21:37:11.000 048 33819.48 325.14 17125.94 88888.00 2020-02-17 21:37:12.000 048 33819.47 325.10 17125.96 88888.00 2020-02-17 21:37:13.000 048 33819.47 325.10 17125.92 88888.00 2020-02-17 21:37:14.000 048 33819.48 325.13 17125.93 88888.00 2020-02-17 21:37:15.000 048 33819.48 325.13 17125.92 37909.62 2020-02-17 21:37:16.000 048 33819.48 325.12 17125.92 88888.00 2020-02-17 21:37:17.000 048 33819.51 325.13 17125.90 88888.00 2020-02-17 21:37:18.000 048 33819.44 325.13 17125.89 88888.00 2020-02-17 21:37:19.000 048 33819.41 325.10 17125.93 88888.00 2020-02-17 21:37:20.000 048 33819.44 325.06 17125.93 37909.61 2020-02-17 21:37:21.000 048 33819.43 325.04 17125.91 88888.00 2020-02-17 21:37:22.000 048 33819.44 325.08 17125.89 88888.00 2020-02-17 21:37:23.000 048 33819.46 325.08 17125.89 88888.00 2020-02-17 21:37:24.000 048 33819.43 325.04 17125.93 88888.00 2020-02-17 21:37:25.000 048 33819.43 325.04 17125.93 37909.54 2020-02-17 21:37:26.000 048 33819.41 325.01 17125.94 88888.00 2020-02-17 21:37:27.000 048 33819.40 324.99 17125.94 88888.00 2020-02-17 21:37:28.000 048 33819.41 325.01 17125.94 88888.00 2020-02-17 21:37:29.000 048 33819.43 325.05 17125.92 88888.00 2020-02-17 21:37:30.000 048 33819.42 325.06 17125.93 37909.57 2020-02-17 21:37:31.000 048 33819.39 325.02 17125.95 88888.00 2020-02-17 21:37:32.000 048 33819.38 325.06 17126.01 88888.00 2020-02-17 21:37:33.000 048 33819.35 325.03 17126.02 88888.00 2020-02-17 21:37:34.000 048 33819.39 325.00 17125.94 88888.00 2020-02-17 21:37:35.000 048 33819.39 324.99 17125.95 37909.54 2020-02-17 21:37:36.000 048 33819.41 325.02 17125.91 88888.00 2020-02-17 21:37:37.000 048 33819.38 325.05 17125.91 88888.00 2020-02-17 21:37:38.000 048 33819.37 324.98 17125.92 88888.00 2020-02-17 21:37:39.000 048 33819.37 325.01 17125.94 88888.00 2020-02-17 21:37:40.000 048 33819.35 325.03 17125.96 37909.58 2020-02-17 21:37:41.000 048 33819.33 325.00 17125.98 88888.00 2020-02-17 21:37:42.000 048 33819.34 324.97 17126.01 88888.00 2020-02-17 21:37:43.000 048 33819.34 324.96 17125.98 88888.00 2020-02-17 21:37:44.000 048 33819.34 324.94 17125.95 88888.00 2020-02-17 21:37:45.000 048 33819.37 325.00 17126.01 37909.45 2020-02-17 21:37:46.000 048 33819.34 324.99 17126.01 88888.00 2020-02-17 21:37:47.000 048 33819.33 324.97 17126.02 88888.00 2020-02-17 21:37:48.000 048 33819.36 324.97 17126.01 88888.00 2020-02-17 21:37:49.000 048 33819.36 324.99 17126.02 88888.00 2020-02-17 21:37:50.000 048 33819.36 324.99 17126.04 37909.53 2020-02-17 21:37:51.000 048 33819.38 324.96 17126.06 88888.00 2020-02-17 21:37:52.000 048 33819.41 324.95 17126.02 88888.00 2020-02-17 21:37:53.000 048 33819.38 324.99 17126.01 88888.00 2020-02-17 21:37:54.000 048 33819.34 325.00 17126.03 88888.00 2020-02-17 21:37:55.000 048 33819.35 325.01 17126.06 37909.44 2020-02-17 21:37:56.000 048 33819.34 325.01 17126.03 88888.00 2020-02-17 21:37:57.000 048 33819.36 324.94 17126.03 88888.00 2020-02-17 21:37:58.000 048 33819.32 324.95 17126.04 88888.00 2020-02-17 21:37:59.000 048 33819.35 324.96 17126.06 88888.00 2020-02-17 21:38:00.000 048 33819.37 324.94 17126.03 37909.50 2020-02-17 21:38:01.000 048 33819.38 324.96 17126.03 88888.00 2020-02-17 21:38:02.000 048 33819.40 324.94 17125.99 88888.00 2020-02-17 21:38:03.000 048 33819.41 324.93 17126.02 88888.00 2020-02-17 21:38:04.000 048 33819.40 324.97 17126.08 88888.00 2020-02-17 21:38:05.000 048 33819.37 324.93 17126.03 37909.47 2020-02-17 21:38:06.000 048 33819.41 324.94 17126.01 88888.00 2020-02-17 21:38:07.000 048 33819.44 324.96 17126.04 88888.00 2020-02-17 21:38:08.000 048 33819.44 324.94 17126.04 88888.00 2020-02-17 21:38:09.000 048 33819.43 324.95 17126.00 88888.00 2020-02-17 21:38:10.000 048 33819.44 324.97 17125.98 37909.49 2020-02-17 21:38:11.000 048 33819.43 324.93 17125.96 88888.00 2020-02-17 21:38:12.000 048 33819.44 324.90 17125.97 88888.00 2020-02-17 21:38:13.000 048 33819.45 324.87 17126.01 88888.00 2020-02-17 21:38:14.000 048 33819.45 324.89 17126.01 88888.00 2020-02-17 21:38:15.000 048 33819.46 324.93 17126.02 37909.57 2020-02-17 21:38:16.000 048 33819.45 324.96 17126.02 88888.00 2020-02-17 21:38:17.000 048 33819.45 324.95 17126.03 88888.00 2020-02-17 21:38:18.000 048 33819.45 324.93 17126.02 88888.00 2020-02-17 21:38:19.000 048 33819.43 324.94 17125.99 88888.00 2020-02-17 21:38:20.000 048 33819.45 325.00 17126.00 37909.57 2020-02-17 21:38:21.000 048 33819.44 325.03 17126.01 88888.00 2020-02-17 21:38:22.000 048 33819.42 325.03 17126.00 88888.00 2020-02-17 21:38:23.000 048 33819.40 325.03 17126.00 88888.00 2020-02-17 21:38:24.000 048 33819.40 324.97 17126.01 88888.00 2020-02-17 21:38:25.000 048 33819.40 324.92 17126.02 37909.59 2020-02-17 21:38:26.000 048 33819.38 324.93 17126.02 88888.00 2020-02-17 21:38:27.000 048 33819.39 324.92 17126.03 88888.00 2020-02-17 21:38:28.000 048 33819.38 324.96 17126.01 88888.00 2020-02-17 21:38:29.000 048 33819.39 324.96 17126.00 88888.00 2020-02-17 21:38:30.000 048 33819.41 324.91 17125.99 37909.57 2020-02-17 21:38:31.000 048 33819.45 324.92 17126.01 88888.00 2020-02-17 21:38:32.000 048 33819.46 324.90 17126.00 88888.00 2020-02-17 21:38:33.000 048 33819.42 324.88 17126.00 88888.00 2020-02-17 21:38:34.000 048 33819.43 324.93 17126.00 88888.00 2020-02-17 21:38:35.000 048 33819.45 324.94 17126.02 37909.44 2020-02-17 21:38:36.000 048 33819.45 324.96 17126.04 88888.00 2020-02-17 21:38:37.000 048 33819.44 324.93 17126.06 88888.00 2020-02-17 21:38:38.000 048 33819.45 324.95 17126.08 88888.00 2020-02-17 21:38:39.000 048 33819.42 324.99 17126.07 88888.00 2020-02-17 21:38:40.000 048 33819.43 324.94 17126.03 37909.47 2020-02-17 21:38:41.000 048 33819.43 324.90 17126.02 88888.00 2020-02-17 21:38:42.000 048 33819.43 324.89 17126.04 88888.00 2020-02-17 21:38:43.000 048 33819.44 324.88 17126.02 88888.00 2020-02-17 21:38:44.000 048 33819.43 324.90 17126.05 88888.00 2020-02-17 21:38:45.000 048 33819.36 324.90 17125.99 37909.55 2020-02-17 21:38:46.000 048 33819.36 324.88 17125.92 88888.00 2020-02-17 21:38:47.000 048 33819.35 324.92 17125.91 88888.00 2020-02-17 21:38:48.000 048 33819.34 324.96 17125.92 88888.00 2020-02-17 21:38:49.000 048 33819.34 324.92 17125.96 88888.00 2020-02-17 21:38:50.000 048 33819.32 324.90 17126.00 37909.53 2020-02-17 21:38:51.000 048 33819.35 324.86 17125.97 88888.00 2020-02-17 21:38:52.000 048 33819.36 324.89 17125.94 88888.00 2020-02-17 21:38:53.000 048 33819.37 324.89 17125.95 88888.00 2020-02-17 21:38:54.000 048 33819.35 324.87 17125.98 88888.00 2020-02-17 21:38:55.000 048 33819.31 324.89 17125.97 37909.49 2020-02-17 21:38:56.000 048 33819.31 324.89 17125.95 88888.00 2020-02-17 21:38:57.000 048 33819.31 324.86 17125.95 88888.00 2020-02-17 21:38:58.000 048 33819.30 324.89 17125.97 88888.00 2020-02-17 21:38:59.000 048 33819.29 324.92 17125.99 88888.00 2020-02-17 21:39:00.000 048 33819.27 324.91 17125.99 37909.43 2020-02-17 21:39:01.000 048 33819.28 324.91 17126.04 88888.00 2020-02-17 21:39:02.000 048 33819.34 324.91 17126.05 88888.00 2020-02-17 21:39:03.000 048 33819.35 324.90 17126.04 88888.00 2020-02-17 21:39:04.000 048 33819.34 324.93 17126.02 88888.00 2020-02-17 21:39:05.000 048 33819.32 324.94 17125.99 37909.46 2020-02-17 21:39:06.000 048 33819.31 324.93 17126.00 88888.00 2020-02-17 21:39:07.000 048 33819.30 324.92 17126.01 88888.00 2020-02-17 21:39:08.000 048 33819.29 324.90 17126.00 88888.00 2020-02-17 21:39:09.000 048 33819.33 324.97 17125.97 88888.00 2020-02-17 21:39:10.000 048 33819.31 324.99 17125.95 37909.48 2020-02-17 21:39:11.000 048 33819.31 324.98 17125.97 88888.00 2020-02-17 21:39:12.000 048 33819.26 325.00 17125.97 88888.00 2020-02-17 21:39:13.000 048 33819.24 324.97 17125.94 88888.00 2020-02-17 21:39:14.000 048 33819.26 324.93 17125.97 88888.00 2020-02-17 21:39:15.000 048 33819.29 324.96 17126.00 37909.44 2020-02-17 21:39:16.000 048 33819.25 324.95 17125.99 88888.00 2020-02-17 21:39:17.000 048 33819.28 324.97 17125.98 88888.00 2020-02-17 21:39:18.000 048 33819.25 325.01 17125.98 88888.00 2020-02-17 21:39:19.000 048 33819.26 325.02 17125.97 88888.00 2020-02-17 21:39:20.000 048 33819.26 324.98 17125.96 37909.39 2020-02-17 21:39:21.000 048 33819.28 324.95 17125.94 88888.00 2020-02-17 21:39:22.000 048 33819.27 324.95 17125.99 88888.00 2020-02-17 21:39:23.000 048 33819.28 324.97 17126.01 88888.00 2020-02-17 21:39:24.000 048 33819.26 324.98 17126.03 88888.00 2020-02-17 21:39:25.000 048 33819.25 324.99 17126.00 37909.44 2020-02-17 21:39:26.000 048 33819.22 325.01 17126.03 88888.00 2020-02-17 21:39:27.000 048 33819.22 324.98 17126.03 88888.00 2020-02-17 21:39:28.000 048 33819.21 324.99 17126.00 88888.00 2020-02-17 21:39:29.000 048 33819.25 325.02 17126.03 88888.00 2020-02-17 21:39:30.000 048 33819.24 325.07 17126.01 37909.31 2020-02-17 21:39:31.000 048 33819.23 325.06 17126.03 88888.00 2020-02-17 21:39:32.000 048 33819.24 325.03 17126.00 88888.00 2020-02-17 21:39:33.000 048 33819.23 325.02 17126.00 88888.00 2020-02-17 21:39:34.000 048 33819.19 325.06 17126.04 88888.00 2020-02-17 21:39:35.000 048 33819.22 325.02 17126.06 37909.35 2020-02-17 21:39:36.000 048 33819.22 325.01 17126.01 88888.00 2020-02-17 21:39:37.000 048 33819.21 325.03 17126.01 88888.00 2020-02-17 21:39:38.000 048 33819.19 325.03 17126.03 88888.00 2020-02-17 21:39:39.000 048 33819.21 325.00 17126.01 88888.00 2020-02-17 21:39:40.000 048 33819.21 325.03 17125.99 37909.41 2020-02-17 21:39:41.000 048 33819.23 325.01 17125.99 88888.00 2020-02-17 21:39:42.000 048 33819.22 325.00 17126.04 88888.00 2020-02-17 21:39:43.000 048 33819.19 325.03 17126.03 88888.00 2020-02-17 21:39:44.000 048 33819.13 324.98 17125.98 88888.00 2020-02-17 21:39:45.000 048 33819.11 324.97 17126.00 37909.46 2020-02-17 21:39:46.000 048 33819.13 324.98 17125.97 88888.00 2020-02-17 21:39:47.000 048 33819.11 324.98 17126.00 88888.00 2020-02-17 21:39:48.000 048 33819.12 324.99 17126.00 88888.00 2020-02-17 21:39:49.000 048 33819.09 325.01 17125.99 88888.00 2020-02-17 21:39:50.000 048 33819.10 325.01 17125.96 37909.31 2020-02-17 21:39:51.000 048 33819.14 324.99 17125.97 88888.00 2020-02-17 21:39:52.000 048 33819.11 325.00 17125.98 88888.00 2020-02-17 21:39:53.000 048 33819.12 325.02 17126.00 88888.00 2020-02-17 21:39:54.000 048 33819.11 325.02 17126.02 88888.00 2020-02-17 21:39:55.000 048 33819.09 325.00 17126.04 37909.36 2020-02-17 21:39:56.000 048 33819.08 324.95 17126.02 88888.00 2020-02-17 21:39:57.000 048 33819.11 324.96 17126.00 88888.00 2020-02-17 21:39:58.000 048 33819.10 324.98 17125.98 88888.00 2020-02-17 21:39:59.000 048 33819.13 324.99 17125.96 88888.00 2020-02-17 21:40:00.000 048 33819.17 324.97 17125.96 37909.36 2020-02-17 21:40:01.000 048 33819.14 324.96 17126.00 88888.00 2020-02-17 21:40:02.000 048 33819.13 325.01 17126.01 88888.00 2020-02-17 21:40:03.000 048 33819.13 325.04 17126.01 88888.00 2020-02-17 21:40:04.000 048 33819.17 325.08 17126.02 88888.00 2020-02-17 21:40:05.000 048 33819.16 325.04 17126.03 37909.28 2020-02-17 21:40:06.000 048 33819.16 325.01 17126.02 88888.00 2020-02-17 21:40:07.000 048 33819.16 324.97 17126.01 88888.00 2020-02-17 21:40:08.000 048 33819.10 324.97 17126.00 88888.00 2020-02-17 21:40:09.000 048 33819.11 324.99 17126.01 88888.00 2020-02-17 21:40:10.000 048 33819.12 324.99 17126.01 37909.31 2020-02-17 21:40:11.000 048 33819.14 324.97 17125.95 88888.00 2020-02-17 21:40:12.000 048 33819.13 324.99 17125.94 88888.00 2020-02-17 21:40:13.000 048 33819.12 324.98 17125.98 88888.00 2020-02-17 21:40:14.000 048 33819.09 324.97 17125.96 88888.00 2020-02-17 21:40:15.000 048 33819.13 325.00 17125.99 37909.27 2020-02-17 21:40:16.000 048 33819.10 325.06 17126.03 88888.00 2020-02-17 21:40:17.000 048 33819.12 325.01 17126.01 88888.00 2020-02-17 21:40:18.000 048 33819.11 325.01 17126.02 88888.00 2020-02-17 21:40:19.000 048 33819.08 324.99 17126.01 88888.00 2020-02-17 21:40:20.000 048 33819.08 325.00 17125.99 37909.33 2020-02-17 21:40:21.000 048 33819.09 324.96 17126.03 88888.00 2020-02-17 21:40:22.000 048 33819.11 324.93 17126.04 88888.00 2020-02-17 21:40:23.000 048 33819.08 324.95 17125.98 88888.00 2020-02-17 21:40:24.000 048 33819.09 324.96 17125.97 88888.00 2020-02-17 21:40:25.000 048 33819.09 325.01 17125.99 37909.28 2020-02-17 21:40:26.000 048 33819.11 325.02 17126.02 88888.00 2020-02-17 21:40:27.000 048 33819.15 325.00 17126.00 88888.00 2020-02-17 21:40:28.000 048 33819.14 324.96 17125.96 88888.00 2020-02-17 21:40:29.000 048 33819.14 324.94 17126.01 88888.00 2020-02-17 21:40:30.000 048 33819.14 324.87 17126.02 37909.32 2020-02-17 21:40:31.000 048 33819.13 324.84 17126.01 88888.00 2020-02-17 21:40:32.000 048 33819.11 324.86 17126.05 88888.00 2020-02-17 21:40:33.000 048 33819.10 324.89 17126.03 88888.00 2020-02-17 21:40:34.000 048 33819.08 324.93 17126.02 88888.00 2020-02-17 21:40:35.000 048 33819.11 324.92 17126.00 37909.35 2020-02-17 21:40:36.000 048 33819.06 324.94 17126.00 88888.00 2020-02-17 21:40:37.000 048 33819.04 324.91 17125.96 88888.00 2020-02-17 21:40:38.000 048 33819.04 324.90 17125.99 88888.00 2020-02-17 21:40:39.000 048 33819.06 324.91 17126.00 88888.00 2020-02-17 21:40:40.000 048 33819.06 324.91 17125.99 37909.20 2020-02-17 21:40:41.000 048 33819.08 324.88 17125.98 88888.00 2020-02-17 21:40:42.000 048 33819.04 324.87 17126.01 88888.00 2020-02-17 21:40:43.000 048 33819.05 324.90 17126.01 88888.00 2020-02-17 21:40:44.000 048 33819.08 324.93 17126.02 88888.00 2020-02-17 21:40:45.000 048 33819.08 324.94 17126.03 37909.32 2020-02-17 21:40:46.000 048 33819.06 324.90 17126.00 88888.00 2020-02-17 21:40:47.000 048 33819.08 324.89 17125.99 88888.00 2020-02-17 21:40:48.000 048 33819.09 324.89 17125.97 88888.00 2020-02-17 21:40:49.000 048 33819.08 324.89 17125.98 88888.00 2020-02-17 21:40:50.000 048 33819.11 324.90 17125.96 37909.31 2020-02-17 21:40:51.000 048 33819.11 324.89 17125.95 88888.00 2020-02-17 21:40:52.000 048 33819.12 324.90 17125.95 88888.00 2020-02-17 21:40:53.000 048 33819.13 324.90 17125.97 88888.00 2020-02-17 21:40:54.000 048 33819.11 324.93 17125.97 88888.00 2020-02-17 21:40:55.000 048 33819.09 324.92 17125.94 37909.30 2020-02-17 21:40:56.000 048 33819.09 324.91 17125.93 88888.00 2020-02-17 21:40:57.000 048 33819.06 324.90 17125.92 88888.00 2020-02-17 21:40:58.000 048 33819.13 324.90 17125.93 88888.00 2020-02-17 21:40:59.000 048 33819.12 324.89 17125.93 88888.00 2020-02-17 21:41:00.000 048 33819.08 324.87 17125.94 37909.32 2020-02-17 21:41:01.000 048 33819.08 324.87 17125.95 88888.00 2020-02-17 21:41:02.000 048 33819.10 324.85 17125.95 88888.00 2020-02-17 21:41:03.000 048 33819.05 324.81 17125.99 88888.00 2020-02-17 21:41:04.000 048 33819.06 324.83 17125.97 88888.00 2020-02-17 21:41:05.000 048 33819.06 324.82 17125.96 37909.28 2020-02-17 21:41:06.000 048 33819.03 324.82 17125.95 88888.00 2020-02-17 21:41:07.000 048 33819.04 324.84 17125.97 88888.00 2020-02-17 21:41:08.000 048 33819.03 324.84 17126.00 88888.00 2020-02-17 21:41:09.000 048 33819.04 324.86 17125.97 88888.00 2020-02-17 21:41:10.000 048 33819.05 324.82 17126.01 37909.26 2020-02-17 21:41:11.000 048 33819.06 324.77 17126.03 88888.00 2020-02-17 21:41:12.000 048 33819.00 324.75 17126.04 88888.00 2020-02-17 21:41:13.000 048 33819.02 324.77 17126.03 88888.00 2020-02-17 21:41:14.000 048 33819.05 324.79 17126.04 88888.00 2020-02-17 21:41:15.000 048 33819.03 324.79 17126.04 37909.39 2020-02-17 21:41:16.000 048 33819.03 324.78 17126.05 88888.00 2020-02-17 21:41:17.000 048 33819.06 324.77 17126.06 88888.00 2020-02-17 21:41:18.000 048 33819.09 324.77 17126.02 88888.00 2020-02-17 21:41:19.000 048 33819.07 324.75 17126.05 88888.00 2020-02-17 21:41:20.000 048 33819.08 324.75 17126.06 37909.36 2020-02-17 21:41:21.000 048 33819.13 324.75 17126.08 88888.00 2020-02-17 21:41:22.000 048 33819.09 324.75 17126.03 88888.00 2020-02-17 21:41:23.000 048 33819.07 324.76 17126.01 88888.00 2020-02-17 21:41:24.000 048 33819.07 324.79 17126.00 88888.00 2020-02-17 21:41:25.000 048 33819.06 324.76 17125.99 37909.32 2020-02-17 21:41:26.000 048 33819.06 324.76 17126.00 88888.00 2020-02-17 21:41:27.000 048 33819.11 324.74 17126.02 88888.00 2020-02-17 21:41:28.000 048 33819.12 324.73 17126.03 88888.00 2020-02-17 21:41:29.000 048 33819.14 324.75 17126.02 88888.00 2020-02-17 21:41:30.000 048 33819.17 324.76 17126.01 37909.36 2020-02-17 21:41:31.000 048 33819.22 324.75 17126.02 88888.00 2020-02-17 21:41:32.000 048 33819.23 324.73 17126.01 88888.00 2020-02-17 21:41:33.000 048 33819.16 324.75 17126.00 88888.00 2020-02-17 21:41:34.000 048 33819.19 324.79 17126.02 88888.00 2020-02-17 21:41:35.000 048 33819.20 324.81 17126.07 37909.33 2020-02-17 21:41:36.000 048 33819.20 324.80 17126.07 88888.00 2020-02-17 21:41:37.000 048 33819.18 324.74 17126.02 88888.00 2020-02-17 21:41:38.000 048 33819.24 324.74 17126.09 88888.00 2020-02-17 21:41:39.000 048 33819.24 324.77 17126.07 88888.00 2020-02-17 21:41:40.000 048 33819.18 324.78 17126.05 37909.41 2020-02-17 21:41:41.000 048 33819.20 324.77 17126.06 88888.00 2020-02-17 21:41:42.000 048 33819.23 324.72 17126.03 88888.00 2020-02-17 21:41:43.000 048 33819.26 324.74 17126.01 88888.00 2020-02-17 21:41:44.000 048 33819.25 324.72 17126.02 88888.00 2020-02-17 21:41:45.000 048 33819.24 324.73 17126.00 37909.37 2020-02-17 21:41:46.000 048 33819.23 324.77 17126.00 88888.00 2020-02-17 21:41:47.000 048 33819.25 324.80 17125.98 88888.00 2020-02-17 21:41:48.000 048 33819.28 324.76 17126.02 88888.00 2020-02-17 21:41:49.000 048 33819.27 324.73 17126.06 88888.00 2020-02-17 21:41:50.000 048 33819.26 324.72 17126.08 37909.39 2020-02-17 21:41:51.000 048 33819.27 324.69 17126.04 88888.00 2020-02-17 21:41:52.000 048 33819.29 324.69 17126.01 88888.00 2020-02-17 21:41:53.000 048 33819.30 324.73 17126.04 88888.00 2020-02-17 21:41:54.000 048 33819.27 324.74 17126.02 88888.00 2020-02-17 21:41:55.000 048 33819.26 324.69 17126.00 37909.50 2020-02-17 21:41:56.000 048 33819.22 324.73 17125.97 88888.00 2020-02-17 21:41:57.000 048 33819.26 324.73 17125.98 88888.00 2020-02-17 21:41:58.000 048 33819.29 324.72 17125.99 88888.00 2020-02-17 21:41:59.000 048 33819.31 324.75 17126.05 88888.00 2020-02-17 21:42:00.000 048 33819.29 324.74 17126.05 37909.51 2020-02-17 21:42:01.000 048 33819.27 324.75 17126.01 88888.00 2020-02-17 21:42:02.000 048 33819.25 324.72 17126.03 88888.00 2020-02-17 21:42:03.000 048 33819.27 324.71 17126.05 88888.00 2020-02-17 21:42:04.000 048 33819.27 324.71 17126.08 88888.00 2020-02-17 21:42:05.000 048 33819.23 324.69 17126.04 37909.49 2020-02-17 21:42:06.000 048 33819.25 324.71 17126.04 88888.00 2020-02-17 21:42:07.000 048 33819.24 324.73 17126.03 88888.00 2020-02-17 21:42:08.000 048 33819.25 324.71 17126.03 88888.00 2020-02-17 21:42:09.000 048 33819.23 324.70 17126.00 88888.00 2020-02-17 21:42:10.000 048 33819.25 324.70 17125.98 37909.51 2020-02-17 21:42:11.000 048 33819.27 324.69 17126.05 88888.00 2020-02-17 21:42:12.000 048 33819.29 324.72 17126.03 88888.00 2020-02-17 21:42:13.000 048 33819.30 324.73 17126.00 88888.00 2020-02-17 21:42:14.000 048 33819.29 324.70 17126.00 88888.00 2020-02-17 21:42:15.000 048 33819.28 324.68 17126.02 37909.40 2020-02-17 21:42:16.000 048 33819.29 324.67 17126.02 88888.00 2020-02-17 21:42:17.000 048 33819.31 324.69 17125.97 88888.00 2020-02-17 21:42:18.000 048 33819.29 324.68 17126.00 88888.00 2020-02-17 21:42:19.000 048 33819.29 324.67 17126.02 88888.00 2020-02-17 21:42:20.000 048 33819.30 324.68 17126.02 37909.42 2020-02-17 21:42:21.000 048 33819.29 324.69 17126.01 88888.00 2020-02-17 21:42:22.000 048 33819.21 324.67 17126.01 88888.00 2020-02-17 21:42:23.000 048 33819.21 324.66 17126.02 88888.00 2020-02-17 21:42:24.000 048 33819.25 324.64 17126.01 88888.00 2020-02-17 21:42:25.000 048 33819.28 324.63 17125.97 37909.40 2020-02-17 21:42:26.000 048 33819.25 324.62 17126.00 88888.00 2020-02-17 21:42:27.000 048 33819.25 324.65 17125.99 88888.00 2020-02-17 21:42:28.000 048 33819.30 324.63 17126.01 88888.00 2020-02-17 21:42:29.000 048 33819.30 324.60 17126.05 88888.00 2020-02-17 21:42:30.000 048 33819.26 324.60 17126.04 37909.41 2020-02-17 21:42:31.000 048 33819.24 324.61 17126.00 88888.00 2020-02-17 21:42:32.000 048 33819.24 324.60 17126.00 88888.00 2020-02-17 21:42:33.000 048 33819.24 324.54 17126.00 88888.00 2020-02-17 21:42:34.000 048 33819.23 324.56 17125.97 88888.00 2020-02-17 21:42:35.000 048 33819.23 324.62 17125.99 37909.49 2020-02-17 21:42:36.000 048 33819.21 324.67 17125.97 88888.00 2020-02-17 21:42:37.000 048 33819.22 324.69 17125.96 88888.00 2020-02-17 21:42:38.000 048 33819.23 324.70 17125.98 88888.00 2020-02-17 21:42:39.000 048 33819.24 324.65 17125.93 88888.00 2020-02-17 21:42:40.000 048 33819.26 324.62 17125.92 37909.49 2020-02-17 21:42:41.000 048 33819.25 324.61 17125.94 88888.00 2020-02-17 21:42:42.000 048 33819.25 324.57 17125.94 88888.00 2020-02-17 21:42:43.000 048 33819.22 324.60 17125.96 88888.00 2020-02-17 21:42:44.000 048 33819.21 324.56 17125.94 88888.00 2020-02-17 21:42:45.000 048 33819.22 324.55 17125.94 37909.52 2020-02-17 21:42:46.000 048 33819.28 324.57 17125.94 88888.00 2020-02-17 21:42:47.000 048 33819.29 324.60 17125.94 88888.00 2020-02-17 21:42:48.000 048 33819.28 324.62 17125.95 88888.00 2020-02-17 21:42:49.000 048 33819.30 324.62 17125.98 88888.00 2020-02-17 21:42:50.000 048 33819.30 324.60 17125.97 37909.50 2020-02-17 21:42:51.000 048 33819.28 324.63 17125.97 88888.00 2020-02-17 21:42:52.000 048 33819.29 324.62 17125.98 88888.00 2020-02-17 21:42:53.000 048 33819.24 324.61 17125.99 88888.00 2020-02-17 21:42:54.000 048 33819.26 324.63 17125.95 88888.00 2020-02-17 21:42:55.000 048 33819.32 324.63 17125.93 37909.40 2020-02-17 21:42:56.000 048 33819.28 324.62 17125.95 88888.00 2020-02-17 21:42:57.000 048 33819.29 324.65 17125.96 88888.00 2020-02-17 21:42:58.000 048 33819.27 324.63 17125.91 88888.00 2020-02-17 21:42:59.000 048 33819.31 324.63 17125.90 88888.00 2020-02-17 21:43:00.000 048 33819.32 324.60 17125.93 37909.52 2020-02-17 21:43:01.000 048 33819.33 324.59 17125.91 88888.00 2020-02-17 21:43:02.000 048 33819.31 324.56 17125.92 88888.00 2020-02-17 21:43:03.000 048 33819.31 324.61 17125.97 88888.00 2020-02-17 21:43:04.000 048 33819.30 324.60 17125.98 88888.00 2020-02-17 21:43:05.000 048 33819.31 324.59 17125.94 37909.42 2020-02-17 21:43:06.000 048 33819.33 324.58 17125.90 88888.00 2020-02-17 21:43:07.000 048 33819.30 324.60 17125.93 88888.00 2020-02-17 21:43:08.000 048 33819.31 324.61 17125.94 88888.00 2020-02-17 21:43:09.000 048 33819.33 324.56 17125.98 88888.00 2020-02-17 21:43:10.000 048 33819.35 324.58 17125.99 37909.44 2020-02-17 21:43:11.000 048 33819.36 324.57 17125.99 88888.00 2020-02-17 21:43:12.000 048 33819.35 324.57 17125.98 88888.00 2020-02-17 21:43:13.000 048 33819.32 324.55 17125.98 88888.00 2020-02-17 21:43:14.000 048 33819.31 324.55 17126.01 88888.00 2020-02-17 21:43:15.000 048 33819.31 324.59 17125.96 37909.55 2020-02-17 21:43:16.000 048 33819.28 324.58 17125.95 88888.00 2020-02-17 21:43:17.000 048 33819.33 324.58 17125.93 88888.00 2020-02-17 21:43:18.000 048 33819.34 324.54 17125.91 88888.00 2020-02-17 21:43:19.000 048 33819.33 324.53 17125.90 88888.00 2020-02-17 21:43:20.000 048 33819.36 324.57 17125.90 37909.53 2020-02-17 21:43:21.000 048 33819.34 324.57 17125.92 88888.00 2020-02-17 21:43:22.000 048 33819.34 324.54 17125.90 88888.00 2020-02-17 21:43:23.000 048 33819.35 324.54 17125.92 88888.00 2020-02-17 21:43:24.000 048 33819.36 324.50 17125.95 88888.00 2020-02-17 21:43:25.000 048 33819.31 324.53 17125.94 37909.46 2020-02-17 21:43:26.000 048 33819.33 324.53 17125.92 88888.00 2020-02-17 21:43:27.000 048 33819.33 324.52 17125.92 88888.00 2020-02-17 21:43:28.000 048 33819.33 324.51 17125.94 88888.00 2020-02-17 21:43:29.000 048 33819.32 324.54 17125.94 88888.00 2020-02-17 21:43:30.000 048 33819.26 324.55 17125.93 37909.48 2020-02-17 21:43:31.000 048 33819.27 324.59 17125.90 88888.00 2020-02-17 21:43:32.000 048 33819.31 324.58 17125.89 88888.00 2020-02-17 21:43:33.000 048 33819.34 324.59 17125.92 88888.00 2020-02-17 21:43:34.000 048 33819.34 324.61 17125.89 88888.00 2020-02-17 21:43:35.000 048 33819.32 324.56 17125.91 37909.54 2020-02-17 21:43:36.000 048 33819.27 324.53 17125.96 88888.00 2020-02-17 21:43:37.000 048 33819.29 324.57 17125.95 88888.00 2020-02-17 21:43:38.000 048 33819.30 324.58 17125.95 88888.00 2020-02-17 21:43:39.000 048 33819.27 324.59 17125.93 88888.00 2020-02-17 21:43:40.000 048 33819.23 324.57 17125.96 37909.41 2020-02-17 21:43:41.000 048 33819.26 324.57 17125.99 88888.00 2020-02-17 21:43:42.000 048 33819.28 324.53 17125.98 88888.00 2020-02-17 21:43:43.000 048 33819.29 324.55 17125.93 88888.00 2020-02-17 21:43:44.000 048 33819.32 324.56 17125.95 88888.00 2020-02-17 21:43:45.000 048 33819.30 324.57 17125.98 37909.45 2020-02-17 21:43:46.000 048 33819.30 324.58 17125.96 88888.00 2020-02-17 21:43:47.000 048 33819.31 324.54 17125.92 88888.00 2020-02-17 21:43:48.000 048 33819.29 324.52 17125.95 88888.00 2020-02-17 21:43:49.000 048 33819.26 324.56 17125.93 88888.00 2020-02-17 21:43:50.000 048 33819.29 324.53 17125.93 37909.45 2020-02-17 21:43:51.000 048 33819.30 324.55 17125.96 88888.00 2020-02-17 21:43:52.000 048 33819.30 324.55 17125.97 88888.00 2020-02-17 21:43:53.000 048 33819.33 324.54 17125.98 88888.00 2020-02-17 21:43:54.000 048 33819.31 324.55 17125.95 88888.00 2020-02-17 21:43:55.000 048 33819.27 324.50 17125.98 37909.51 2020-02-17 21:43:56.000 048 33819.27 324.51 17125.97 88888.00 2020-02-17 21:43:57.000 048 33819.28 324.51 17125.97 88888.00 2020-02-17 21:43:58.000 048 33819.25 324.51 17125.93 88888.00 2020-02-17 21:43:59.000 048 33819.23 324.50 17125.95 88888.00 2020-02-17 21:44:00.000 048 33819.22 324.53 17125.97 37909.50 2020-02-17 21:44:01.000 048 33819.19 324.50 17125.97 88888.00 2020-02-17 21:44:02.000 048 33819.22 324.48 17125.98 88888.00 2020-02-17 21:44:03.000 048 33819.22 324.48 17125.99 88888.00 2020-02-17 21:44:04.000 048 33819.21 324.49 17126.00 88888.00 2020-02-17 21:44:05.000 048 33819.23 324.48 17126.02 37909.48 2020-02-17 21:44:06.000 048 33819.23 324.47 17126.01 88888.00 2020-02-17 21:44:07.000 048 33819.23 324.48 17125.99 88888.00 2020-02-17 21:44:08.000 048 33819.23 324.49 17125.99 88888.00 2020-02-17 21:44:09.000 048 33819.22 324.49 17126.00 88888.00 2020-02-17 21:44:10.000 048 33819.27 324.49 17126.02 37909.49 2020-02-17 21:44:11.000 048 33819.25 324.50 17126.03 88888.00 2020-02-17 21:44:12.000 048 33819.23 324.47 17126.05 88888.00 2020-02-17 21:44:13.000 048 33819.26 324.48 17126.02 88888.00 2020-02-17 21:44:14.000 048 33819.25 324.42 17126.03 88888.00 2020-02-17 21:44:15.000 048 33819.19 324.42 17125.99 37909.48 2020-02-17 21:44:16.000 048 33819.15 324.45 17126.02 88888.00 2020-02-17 21:44:17.000 048 33819.22 324.45 17126.00 88888.00 2020-02-17 21:44:18.000 048 33819.23 324.41 17126.04 88888.00 2020-02-17 21:44:19.000 048 33819.20 324.43 17126.01 88888.00 2020-02-17 21:44:20.000 048 33819.22 324.42 17126.04 37909.35 2020-02-17 21:44:21.000 048 33819.22 324.40 17126.03 88888.00 2020-02-17 21:44:22.000 048 33819.21 324.38 17125.98 88888.00 2020-02-17 21:44:23.000 048 33819.23 324.44 17126.00 88888.00 2020-02-17 21:44:24.000 048 33819.21 324.43 17125.99 88888.00 2020-02-17 21:44:25.000 048 33819.20 324.39 17125.98 37909.39 2020-02-17 21:44:26.000 048 33819.19 324.40 17126.00 88888.00 2020-02-17 21:44:27.000 048 33819.19 324.42 17126.00 88888.00 2020-02-17 21:44:28.000 048 33819.16 324.41 17125.97 88888.00 2020-02-17 21:44:29.000 048 33819.17 324.44 17125.98 88888.00 2020-02-17 21:44:30.000 048 33819.16 324.44 17125.99 37909.43 2020-02-17 21:44:31.000 048 33819.20 324.42 17126.00 88888.00 2020-02-17 21:44:32.000 048 33819.21 324.39 17125.95 88888.00 2020-02-17 21:44:33.000 048 33819.24 324.38 17125.92 88888.00 2020-02-17 21:44:34.000 048 33819.24 324.38 17125.95 88888.00 2020-02-17 21:44:35.000 048 33819.22 324.37 17125.99 37909.44 2020-02-17 21:44:36.000 048 33819.18 324.39 17125.98 88888.00 2020-02-17 21:44:37.000 048 33819.17 324.42 17125.94 88888.00 2020-02-17 21:44:38.000 048 33819.14 324.40 17125.97 88888.00 2020-02-17 21:44:39.000 048 33819.17 324.43 17125.99 88888.00 2020-02-17 21:44:40.000 048 33819.17 324.43 17125.99 37909.39 2020-02-17 21:44:41.000 048 33819.20 324.43 17126.00 88888.00 2020-02-17 21:44:42.000 048 33819.18 324.43 17126.02 88888.00 2020-02-17 21:44:43.000 048 33819.22 324.49 17126.01 88888.00 2020-02-17 21:44:44.000 048 33819.22 324.46 17125.98 88888.00 2020-02-17 21:44:45.000 048 33819.22 324.40 17125.99 37909.43 2020-02-17 21:44:46.000 048 33819.19 324.35 17126.02 88888.00 2020-02-17 21:44:47.000 048 33819.23 324.38 17125.98 88888.00 2020-02-17 21:44:48.000 048 33819.23 324.41 17125.97 88888.00 2020-02-17 21:44:49.000 048 33819.25 324.36 17125.97 88888.00 2020-02-17 21:44:50.000 048 33819.19 324.33 17125.99 37909.38 2020-02-17 21:44:51.000 048 33819.21 324.33 17126.02 88888.00 2020-02-17 21:44:52.000 048 33819.23 324.39 17126.00 88888.00 2020-02-17 21:44:53.000 048 33819.20 324.41 17125.99 88888.00 2020-02-17 21:44:54.000 048 33819.18 324.40 17125.95 88888.00 2020-02-17 21:44:55.000 048 33819.18 324.42 17125.95 37909.50 2020-02-17 21:44:56.000 048 33819.18 324.39 17125.97 88888.00 2020-02-17 21:44:57.000 048 33819.15 324.39 17125.91 88888.00 2020-02-17 21:44:58.000 048 33819.15 324.38 17125.91 88888.00 2020-02-17 21:44:59.000 048 33819.16 324.38 17125.91 88888.00 2020-02-17 21:45:00.000 048 33819.19 324.37 17125.94 37909.50 2020-02-17 21:45:01.000 048 33819.20 324.34 17125.94 88888.00 2020-02-17 21:45:02.000 048 33819.19 324.34 17125.94 88888.00 2020-02-17 21:45:03.000 048 33819.19 324.37 17125.94 88888.00 2020-02-17 21:45:04.000 048 33819.22 324.37 17125.96 88888.00 2020-02-17 21:45:05.000 048 33819.26 324.36 17125.97 37909.48 2020-02-17 21:45:06.000 048 33819.25 324.32 17125.96 88888.00 2020-02-17 21:45:07.000 048 33819.24 324.29 17125.99 88888.00 2020-02-17 21:45:08.000 048 33819.21 324.33 17126.01 88888.00 2020-02-17 21:45:09.000 048 33819.24 324.29 17125.99 88888.00 2020-02-17 21:45:10.000 048 33819.23 324.28 17126.00 37909.43 2020-02-17 21:45:11.000 048 33819.23 324.31 17125.98 88888.00 2020-02-17 21:45:12.000 048 33819.27 324.29 17126.01 88888.00 2020-02-17 21:45:13.000 048 33819.25 324.29 17126.04 88888.00 2020-02-17 21:45:14.000 048 33819.24 324.33 17126.02 88888.00 2020-02-17 21:45:15.000 048 33819.24 324.36 17126.03 37909.48 2020-02-17 21:45:16.000 048 33819.28 324.35 17126.03 88888.00 2020-02-17 21:45:17.000 048 33819.28 324.35 17126.02 88888.00 2020-02-17 21:45:18.000 048 33819.29 324.33 17125.99 88888.00 2020-02-17 21:45:19.000 048 33819.33 324.30 17125.98 88888.00 2020-02-17 21:45:20.000 048 33819.34 324.28 17125.99 37909.53 2020-02-17 21:45:21.000 048 33819.32 324.29 17125.94 88888.00 2020-02-17 21:45:22.000 048 33819.27 324.29 17125.93 88888.00 2020-02-17 21:45:23.000 048 33819.26 324.31 17125.94 88888.00 2020-02-17 21:45:24.000 048 33819.26 324.34 17125.93 88888.00 2020-02-17 21:45:25.000 048 33819.27 324.33 17125.95 37909.47 2020-02-17 21:45:26.000 048 33819.26 324.30 17125.96 88888.00 2020-02-17 21:45:27.000 048 33819.22 324.30 17125.94 88888.00 2020-02-17 21:45:28.000 048 33819.24 324.30 17125.92 88888.00 2020-02-17 21:45:29.000 048 33819.23 324.31 17125.91 88888.00 2020-02-17 21:45:30.000 048 33819.24 324.28 17125.90 37909.50 2020-02-17 21:45:31.000 048 33819.26 324.29 17125.93 88888.00 2020-02-17 21:45:32.000 048 33819.26 324.30 17125.91 88888.00 2020-02-17 21:45:33.000 048 33819.22 324.30 17125.94 88888.00 2020-02-17 21:45:34.000 048 33819.26 324.26 17125.98 88888.00 2020-02-17 21:45:35.000 048 33819.28 324.31 17125.97 37909.53 2020-02-17 21:45:36.000 048 33819.29 324.26 17125.98 88888.00 2020-02-17 21:45:37.000 048 33819.26 324.28 17125.97 88888.00 2020-02-17 21:45:38.000 048 33819.23 324.28 17125.91 88888.00 2020-02-17 21:45:39.000 048 33819.23 324.29 17125.91 88888.00 2020-02-17 21:45:40.000 048 33819.22 324.28 17125.94 37909.43 2020-02-17 21:45:41.000 048 33819.20 324.30 17125.94 88888.00 2020-02-17 21:45:42.000 048 33819.20 324.27 17125.93 88888.00 2020-02-17 21:45:43.000 048 33819.20 324.25 17125.95 88888.00 2020-02-17 21:45:44.000 048 33819.22 324.25 17125.99 88888.00 2020-02-17 21:45:45.000 048 33819.22 324.23 17125.99 37909.38 2020-02-17 21:45:46.000 048 33819.21 324.21 17125.98 88888.00 2020-02-17 21:45:47.000 048 33819.20 324.21 17125.98 88888.00 2020-02-17 21:45:48.000 048 33819.20 324.21 17125.96 88888.00 2020-02-17 21:45:49.000 048 33819.22 324.20 17125.97 88888.00 2020-02-17 21:45:50.000 048 33819.22 324.23 17126.00 37909.37 2020-02-17 21:45:51.000 048 33819.21 324.20 17126.02 88888.00 2020-02-17 21:45:52.000 048 33819.21 324.18 17126.03 88888.00 2020-02-17 21:45:53.000 048 33819.20 324.19 17125.97 88888.00 2020-02-17 21:45:54.000 048 33819.20 324.16 17126.00 88888.00 2020-02-17 21:45:55.000 048 33819.19 324.11 17126.00 37909.43 2020-02-17 21:45:56.000 048 33819.19 324.15 17126.01 88888.00 2020-02-17 21:45:57.000 048 33819.19 324.15 17126.01 88888.00 2020-02-17 21:45:58.000 048 33819.19 324.16 17126.03 88888.00 2020-02-17 21:45:59.000 048 33819.21 324.17 17126.02 88888.00 2020-02-17 21:46:00.000 048 33819.19 324.20 17126.03 37909.44 2020-02-17 21:46:01.000 048 33819.19 324.21 17126.01 88888.00 2020-02-17 21:46:02.000 048 33819.19 324.22 17126.01 88888.00 2020-02-17 21:46:03.000 048 33819.17 324.23 17126.04 88888.00 2020-02-17 21:46:04.000 048 33819.18 324.19 17126.00 88888.00 2020-02-17 21:46:05.000 048 33819.16 324.17 17125.97 37909.39 2020-02-17 21:46:06.000 048 33819.14 324.25 17125.98 88888.00 2020-02-17 21:46:07.000 048 33819.12 324.23 17125.98 88888.00 2020-02-17 21:46:08.000 048 33819.11 324.22 17125.99 88888.00 2020-02-17 21:46:09.000 048 33819.13 324.21 17126.02 88888.00 2020-02-17 21:46:10.000 048 33819.16 324.21 17126.02 37909.35 2020-02-17 21:46:11.000 048 33819.15 324.20 17126.00 88888.00 2020-02-17 21:46:12.000 048 33819.17 324.20 17126.03 88888.00 2020-02-17 21:46:13.000 048 33819.14 324.19 17126.02 88888.00 2020-02-17 21:46:14.000 048 33819.12 324.17 17125.98 88888.00 2020-02-17 21:46:15.000 048 33819.12 324.16 17125.93 37909.41 2020-02-17 21:46:16.000 048 33819.15 324.19 17125.97 88888.00 2020-02-17 21:46:17.000 048 33819.18 324.22 17125.98 88888.00 2020-02-17 21:46:18.000 048 33819.19 324.22 17125.97 88888.00 2020-02-17 21:46:19.000 048 33819.18 324.24 17125.99 88888.00 2020-02-17 21:46:20.000 048 33819.15 324.23 17125.99 37909.32 2020-02-17 21:46:21.000 048 33819.16 324.18 17126.00 88888.00 2020-02-17 21:46:22.000 048 33819.12 324.16 17126.02 88888.00 2020-02-17 21:46:23.000 048 33819.13 324.17 17125.98 88888.00 2020-02-17 21:46:24.000 048 33819.12 324.17 17125.97 88888.00 2020-02-17 21:46:25.000 048 33819.14 324.19 17125.95 37909.42 2020-02-17 21:46:26.000 048 33819.14 324.16 17125.98 88888.00 2020-02-17 21:46:27.000 048 33819.14 324.13 17125.99 88888.00 2020-02-17 21:46:28.000 048 33819.16 324.11 17125.96 88888.00 2020-02-17 21:46:29.000 048 33819.17 324.11 17125.98 88888.00 2020-02-17 21:46:30.000 048 33819.13 324.14 17125.98 37909.30 2020-02-17 21:46:31.000 048 33819.10 324.16 17125.97 88888.00 2020-02-17 21:46:32.000 048 33819.10 324.13 17125.99 88888.00 2020-02-17 21:46:33.000 048 33819.13 324.15 17125.99 88888.00 2020-02-17 21:46:34.000 048 33819.16 324.12 17125.97 88888.00 2020-02-17 21:46:35.000 048 33819.12 324.10 17125.99 37909.25 2020-02-17 21:46:36.000 048 33819.10 324.13 17125.97 88888.00 2020-02-17 21:46:37.000 048 33819.10 324.13 17125.96 88888.00 2020-02-17 21:46:38.000 048 33819.11 324.10 17125.99 88888.00 2020-02-17 21:46:39.000 048 33819.10 324.08 17126.00 88888.00 2020-02-17 21:46:40.000 048 33819.13 324.11 17125.99 37909.37 2020-02-17 21:46:41.000 048 33819.12 324.12 17125.97 88888.00 2020-02-17 21:46:42.000 048 33819.12 324.12 17125.97 88888.00 2020-02-17 21:46:43.000 048 33819.18 324.15 17125.99 88888.00 2020-02-17 21:46:44.000 048 33819.16 324.14 17125.99 88888.00 2020-02-17 21:46:45.000 048 33819.16 324.15 17126.03 37909.36 2020-02-17 21:46:46.000 048 33819.14 324.10 17125.98 88888.00 2020-02-17 21:46:47.000 048 33819.16 324.06 17126.00 88888.00 2020-02-17 21:46:48.000 048 33819.16 324.06 17126.01 88888.00 2020-02-17 21:46:49.000 048 33819.15 324.07 17125.99 88888.00 2020-02-17 21:46:50.000 048 33819.18 324.08 17125.99 37909.29 2020-02-17 21:46:51.000 048 33819.21 324.03 17125.98 88888.00 2020-02-17 21:46:52.000 048 33819.19 324.04 17125.97 88888.00 2020-02-17 21:46:53.000 048 33819.19 324.07 17125.97 88888.00 2020-02-17 21:46:54.000 048 33819.17 324.00 17125.93 88888.00 2020-02-17 21:46:55.000 048 33819.17 323.98 17125.96 37909.32 2020-02-17 21:46:56.000 048 33819.16 323.97 17125.99 88888.00 2020-02-17 21:46:57.000 048 33819.16 323.97 17126.00 88888.00 2020-02-17 21:46:58.000 048 33819.11 323.99 17125.97 88888.00 2020-02-17 21:46:59.000 048 33819.13 324.02 17125.96 88888.00 2020-02-17 21:47:00.000 048 33819.12 324.01 17125.94 37909.36 2020-02-17 21:47:01.000 048 33819.14 324.02 17125.94 88888.00 2020-02-17 21:47:02.000 048 33819.15 324.00 17125.91 88888.00 2020-02-17 21:47:03.000 048 33819.16 323.99 17125.98 88888.00 2020-02-17 21:47:04.000 048 33819.15 323.99 17125.99 88888.00 2020-02-17 21:47:05.000 048 33819.11 323.93 17125.95 37909.39 2020-02-17 21:47:06.000 048 33819.13 323.94 17125.96 88888.00 2020-02-17 21:47:07.000 048 33819.12 323.95 17126.00 88888.00 2020-02-17 21:47:08.000 048 33819.11 323.95 17126.01 88888.00 2020-02-17 21:47:09.000 048 33819.12 323.95 17126.05 88888.00 2020-02-17 21:47:10.000 048 33819.15 323.98 17126.05 37909.35 2020-02-17 21:47:11.000 048 33819.18 323.96 17126.01 88888.00 2020-02-17 21:47:12.000 048 33819.17 323.92 17126.02 88888.00 2020-02-17 21:47:13.000 048 33819.16 323.91 17126.04 88888.00 2020-02-17 21:47:14.000 048 33819.15 323.91 17126.04 88888.00 2020-02-17 21:47:15.000 048 33819.16 323.90 17126.07 37909.38 2020-02-17 21:47:16.000 048 33819.17 323.88 17126.03 88888.00 2020-02-17 21:47:17.000 048 33819.14 323.87 17126.01 88888.00 2020-02-17 21:47:18.000 048 33819.16 323.89 17126.03 88888.00 2020-02-17 21:47:19.000 048 33819.16 323.90 17126.03 88888.00 2020-02-17 21:47:20.000 048 33819.16 323.87 17126.04 37909.29 2020-02-17 21:47:21.000 048 33819.16 323.90 17126.03 88888.00 2020-02-17 21:47:22.000 048 33819.15 323.95 17126.03 88888.00 2020-02-17 21:47:23.000 048 33819.11 323.93 17126.01 88888.00 2020-02-17 21:47:24.000 048 33819.09 323.91 17126.01 88888.00 2020-02-17 21:47:25.000 048 33819.11 323.89 17126.06 37909.33 2020-02-17 21:47:26.000 048 33819.14 323.89 17126.07 88888.00 2020-02-17 21:47:27.000 048 33819.12 323.90 17126.07 88888.00 2020-02-17 21:47:28.000 048 33819.09 323.93 17126.05 88888.00 2020-02-17 21:47:29.000 048 33819.10 323.89 17126.03 88888.00 2020-02-17 21:47:30.000 048 33819.07 323.86 17126.03 37909.30 2020-02-17 21:47:31.000 048 33819.09 323.81 17126.03 88888.00 2020-02-17 21:47:32.000 048 33819.13 323.82 17126.04 88888.00 2020-02-17 21:47:33.000 048 33819.15 323.90 17126.04 88888.00 2020-02-17 21:47:34.000 048 33819.14 323.95 17126.07 88888.00 2020-02-17 21:47:35.000 048 33819.12 323.92 17126.06 37909.40 2020-02-17 21:47:36.000 048 33819.13 323.91 17126.08 88888.00 2020-02-17 21:47:37.000 048 33819.13 323.96 17126.05 88888.00 2020-02-17 21:47:38.000 048 33819.12 323.93 17126.05 88888.00 2020-02-17 21:47:39.000 048 33819.10 323.91 17126.06 88888.00 2020-02-17 21:47:40.000 048 33819.13 323.92 17126.01 37909.40 2020-02-17 21:47:41.000 048 33819.15 323.90 17126.03 88888.00 2020-02-17 21:47:42.000 048 33819.18 323.85 17126.05 88888.00 2020-02-17 21:47:43.000 048 33819.18 323.84 17126.03 88888.00 2020-02-17 21:47:44.000 048 33819.18 323.89 17126.03 88888.00 2020-02-17 21:47:45.000 048 33819.18 323.89 17126.05 37909.42 2020-02-17 21:47:46.000 048 33819.16 323.88 17126.07 88888.00 2020-02-17 21:47:47.000 048 33819.16 323.92 17126.01 88888.00 2020-02-17 21:47:48.000 048 33819.13 323.89 17126.02 88888.00 2020-02-17 21:47:49.000 048 33819.12 323.91 17126.03 88888.00 2020-02-17 21:47:50.000 048 33819.13 323.88 17126.00 37909.42 2020-02-17 21:47:51.000 048 33819.15 323.88 17126.04 88888.00 2020-02-17 21:47:52.000 048 33819.13 323.91 17126.07 88888.00 2020-02-17 21:47:53.000 048 33819.14 323.89 17126.05 88888.00 2020-02-17 21:47:54.000 048 33819.13 323.87 17126.05 88888.00 2020-02-17 21:47:55.000 048 33819.16 323.87 17126.01 37909.38 2020-02-17 21:47:56.000 048 33819.16 323.91 17126.01 88888.00 2020-02-17 21:47:57.000 048 33819.12 323.92 17125.98 88888.00 2020-02-17 21:47:58.000 048 33819.15 323.94 17125.98 88888.00 2020-02-17 21:47:59.000 048 33819.19 323.93 17126.00 88888.00 2020-02-17 21:48:00.000 048 33819.13 323.94 17125.95 37909.35 2020-02-17 21:48:01.000 048 33819.16 323.92 17125.93 88888.00 2020-02-17 21:48:02.000 048 33819.15 323.87 17125.93 88888.00 2020-02-17 21:48:03.000 048 33819.13 323.83 17125.91 88888.00 2020-02-17 21:48:04.000 048 33819.10 323.84 17125.92 88888.00 2020-02-17 21:48:05.000 048 33819.10 323.87 17125.93 37909.44 2020-02-17 21:48:06.000 048 33819.10 323.89 17125.95 88888.00 2020-02-17 21:48:07.000 048 33819.10 323.89 17125.96 88888.00 2020-02-17 21:48:08.000 048 33819.14 323.89 17125.91 88888.00 2020-02-17 21:48:09.000 048 33819.15 323.89 17125.95 88888.00 2020-02-17 21:48:10.000 048 33819.19 323.92 17125.95 37909.43 2020-02-17 21:48:11.000 048 33819.21 323.93 17125.89 88888.00 2020-02-17 21:48:12.000 048 33819.19 323.91 17125.90 88888.00 2020-02-17 21:48:13.000 048 33819.20 323.89 17125.93 88888.00 2020-02-17 21:48:14.000 048 33819.19 323.87 17125.91 88888.00 2020-02-17 21:48:15.000 048 33819.17 323.88 17125.91 37909.42 2020-02-17 21:48:16.000 048 33819.20 323.90 17125.92 88888.00 2020-02-17 21:48:17.000 048 33819.23 323.90 17126.00 88888.00 2020-02-17 21:48:18.000 048 33819.23 323.89 17125.99 88888.00 2020-02-17 21:48:19.000 048 33819.21 323.88 17125.98 88888.00 2020-02-17 21:48:20.000 048 33819.22 323.90 17125.99 37909.47 2020-02-17 21:48:21.000 048 33819.21 323.90 17125.99 88888.00 2020-02-17 21:48:22.000 048 33819.22 323.93 17125.99 88888.00 2020-02-17 21:48:23.000 048 33819.23 323.91 17126.01 88888.00 2020-02-17 21:48:24.000 048 33819.21 323.87 17126.00 88888.00 2020-02-17 21:48:25.000 048 33819.20 323.86 17125.97 37909.42 2020-02-17 21:48:26.000 048 33819.24 323.88 17125.98 88888.00 2020-02-17 21:48:27.000 048 33819.26 323.87 17126.05 88888.00 2020-02-17 21:48:28.000 048 33819.26 323.90 17126.03 88888.00 2020-02-17 21:48:29.000 048 33819.27 323.89 17126.06 88888.00 2020-02-17 21:48:30.000 048 33819.26 323.83 17126.03 37909.55 2020-02-17 21:48:31.000 048 33819.25 323.85 17125.99 88888.00 2020-02-17 21:48:32.000 048 33819.22 323.87 17126.02 88888.00 2020-02-17 21:48:33.000 048 33819.25 323.88 17126.02 88888.00 2020-02-17 21:48:34.000 048 33819.24 323.85 17126.02 88888.00 2020-02-17 21:48:35.000 048 33819.21 323.87 17126.02 37909.55 2020-02-17 21:48:36.000 048 33819.22 323.88 17126.05 88888.00 2020-02-17 21:48:37.000 048 33819.30 323.86 17126.03 88888.00 2020-02-17 21:48:38.000 048 33819.26 323.87 17125.99 88888.00 2020-02-17 21:48:39.000 048 33819.27 323.87 17126.01 88888.00 2020-02-17 21:48:40.000 048 33819.25 323.84 17125.99 37909.41 2020-02-17 21:48:41.000 048 33819.22 323.82 17125.97 88888.00 2020-02-17 21:48:42.000 048 33819.24 323.85 17126.00 88888.00 2020-02-17 21:48:43.000 048 33819.27 323.86 17126.00 88888.00 2020-02-17 21:48:44.000 048 33819.28 323.87 17126.00 88888.00 2020-02-17 21:48:45.000 048 33819.28 323.89 17126.01 37909.41 2020-02-17 21:48:46.000 048 33819.29 323.90 17126.01 88888.00 2020-02-17 21:48:47.000 048 33819.27 323.90 17126.01 88888.00 2020-02-17 21:48:48.000 048 33819.30 323.88 17126.01 88888.00 2020-02-17 21:48:49.000 048 33819.32 323.85 17125.98 88888.00 2020-02-17 21:48:50.000 048 33819.29 323.86 17125.97 37909.48 2020-02-17 21:48:51.000 048 33819.33 323.87 17125.94 88888.00 2020-02-17 21:48:52.000 048 33819.31 323.88 17125.94 88888.00 2020-02-17 21:48:53.000 048 33819.31 323.91 17125.96 88888.00 2020-02-17 21:48:54.000 048 33819.30 323.91 17125.96 88888.00 2020-02-17 21:48:55.000 048 33819.28 323.91 17125.96 37909.51 2020-02-17 21:48:56.000 048 33819.28 323.91 17126.00 88888.00 2020-02-17 21:48:57.000 048 33819.29 323.87 17126.00 88888.00 2020-02-17 21:48:58.000 048 33819.24 323.86 17125.95 88888.00 2020-02-17 21:48:59.000 048 33819.25 323.88 17125.93 88888.00 2020-02-17 21:49:00.000 048 33819.25 323.88 17125.95 37909.53 2020-02-17 21:49:01.000 048 33819.25 323.85 17125.95 88888.00 2020-02-17 21:49:02.000 048 33819.22 323.87 17125.95 88888.00 2020-02-17 21:49:03.000 048 33819.23 323.89 17125.95 88888.00 2020-02-17 21:49:04.000 048 33819.25 323.95 17125.91 88888.00 2020-02-17 21:49:05.000 048 33819.29 323.93 17125.92 37909.48 2020-02-17 21:49:06.000 048 33819.31 323.91 17125.96 88888.00 2020-02-17 21:49:07.000 048 33819.30 323.90 17125.97 88888.00 2020-02-17 21:49:08.000 048 33819.28 323.91 17125.93 88888.00 2020-02-17 21:49:09.000 048 33819.30 323.94 17125.99 88888.00 2020-02-17 21:49:10.000 048 33819.29 323.92 17125.96 37909.54 2020-02-17 21:49:11.000 048 33819.27 323.89 17125.94 88888.00 2020-02-17 21:49:12.000 048 33819.27 323.91 17125.95 88888.00 2020-02-17 21:49:13.000 048 33819.26 323.92 17125.97 88888.00 2020-02-17 21:49:14.000 048 33819.26 323.93 17125.99 88888.00 2020-02-17 21:49:15.000 048 33819.26 323.91 17125.98 37909.49 2020-02-17 21:49:16.000 048 33819.26 323.91 17125.94 88888.00 2020-02-17 21:49:17.000 048 33819.34 323.93 17125.99 88888.00 2020-02-17 21:49:18.000 048 33819.34 323.91 17125.99 88888.00 2020-02-17 21:49:19.000 048 33819.31 323.88 17126.00 88888.00 2020-02-17 21:49:20.000 048 33819.33 323.93 17125.99 37909.48 2020-02-17 21:49:21.000 048 33819.36 323.94 17125.97 88888.00 2020-02-17 21:49:22.000 048 33819.36 323.91 17125.93 88888.00 2020-02-17 21:49:23.000 048 33819.37 323.89 17125.95 88888.00 2020-02-17 21:49:24.000 048 33819.37 323.88 17125.96 88888.00 2020-02-17 21:49:25.000 048 33819.33 323.90 17125.95 37909.58 2020-02-17 21:49:26.000 048 33819.35 323.94 17125.98 88888.00 2020-02-17 21:49:27.000 048 33819.38 323.94 17125.98 88888.00 2020-02-17 21:49:28.000 048 33819.39 323.94 17125.95 88888.00 2020-02-17 21:49:29.000 048 33819.39 323.92 17125.99 88888.00 2020-02-17 21:49:30.000 048 33819.39 323.95 17126.00 37909.59 2020-02-17 21:49:31.000 048 33819.39 323.91 17126.02 88888.00 2020-02-17 21:49:32.000 048 33819.41 323.91 17126.00 88888.00 2020-02-17 21:49:33.000 048 33819.40 323.94 17126.00 88888.00 2020-02-17 21:49:34.000 048 33819.42 323.96 17125.96 88888.00 2020-02-17 21:49:35.000 048 33819.40 323.98 17125.95 37909.62 2020-02-17 21:49:36.000 048 33819.38 323.95 17125.92 88888.00 2020-02-17 21:49:37.000 048 33819.42 323.93 17125.92 88888.00 2020-02-17 21:49:38.000 048 33819.40 323.91 17125.93 88888.00 2020-02-17 21:49:39.000 048 33819.40 323.95 17125.97 88888.00 2020-02-17 21:49:40.000 048 33819.38 323.95 17125.96 37909.60 2020-02-17 21:49:41.000 048 33819.36 323.96 17125.95 88888.00 2020-02-17 21:49:42.000 048 33819.39 323.97 17125.92 88888.00 2020-02-17 21:49:43.000 048 33819.40 323.96 17125.90 88888.00 2020-02-17 21:49:44.000 048 33819.39 323.99 17125.89 88888.00 2020-02-17 21:49:45.000 048 33819.40 323.96 17125.90 37909.57 2020-02-17 21:49:46.000 048 33819.37 323.95 17125.86 88888.00 2020-02-17 21:49:47.000 048 33819.35 323.97 17125.88 88888.00 2020-02-17 21:49:48.000 048 33819.38 323.98 17125.92 88888.00 2020-02-17 21:49:49.000 048 33819.41 323.97 17125.97 88888.00 2020-02-17 21:49:50.000 048 33819.39 323.93 17125.97 37909.60 2020-02-17 21:49:51.000 048 33819.39 323.94 17125.97 88888.00 2020-02-17 21:49:52.000 048 33819.40 323.96 17125.95 88888.00 2020-02-17 21:49:53.000 048 33819.48 323.98 17125.99 88888.00 2020-02-17 21:49:54.000 048 33819.43 323.99 17125.99 88888.00 2020-02-17 21:49:55.000 048 33819.45 323.96 17125.99 37909.67 2020-02-17 21:49:56.000 048 33819.48 323.96 17125.98 88888.00 2020-02-17 21:49:57.000 048 33819.51 323.91 17125.98 88888.00 2020-02-17 21:49:58.000 048 33819.50 323.91 17126.00 88888.00 2020-02-17 21:49:59.000 048 33819.53 323.94 17125.97 88888.00 2020-02-17 21:50:00.000 048 33819.50 323.94 17125.98 37909.75 2020-02-17 21:50:01.000 048 33819.55 323.94 17125.96 88888.00 2020-02-17 21:50:02.000 048 33819.49 323.91 17125.98 88888.00 2020-02-17 21:50:03.000 048 33819.47 323.90 17125.98 88888.00 2020-02-17 21:50:04.000 048 33819.50 323.91 17126.01 88888.00 2020-02-17 21:50:05.000 048 33819.48 323.92 17126.00 37909.72 2020-02-17 21:50:06.000 048 33819.42 323.93 17125.99 88888.00 2020-02-17 21:50:07.000 048 33819.44 323.93 17125.98 88888.00 2020-02-17 21:50:08.000 048 33819.47 323.96 17126.02 88888.00 2020-02-17 21:50:09.000 048 33819.51 323.95 17125.97 88888.00 2020-02-17 21:50:10.000 048 33819.51 323.98 17125.97 37909.72 2020-02-17 21:50:11.000 048 33819.51 324.01 17125.96 88888.00 2020-02-17 21:50:12.000 048 33819.50 323.96 17125.92 88888.00 2020-02-17 21:50:13.000 048 33819.53 323.95 17125.92 88888.00 2020-02-17 21:50:14.000 048 33819.51 323.95 17125.97 88888.00 2020-02-17 21:50:15.000 048 33819.55 324.00 17125.96 37909.70 2020-02-17 21:50:16.000 048 33819.57 324.00 17125.97 88888.00 2020-02-17 21:50:17.000 048 33819.54 324.01 17125.99 88888.00 2020-02-17 21:50:18.000 048 33819.54 324.02 17125.97 88888.00 2020-02-17 21:50:19.000 048 33819.55 324.02 17125.95 88888.00 2020-02-17 21:50:20.000 048 33819.55 324.00 17125.96 37909.69 2020-02-17 21:50:21.000 048 33819.55 324.02 17125.97 88888.00 2020-02-17 21:50:22.000 048 33819.55 324.01 17125.95 88888.00 2020-02-17 21:50:23.000 048 33819.57 324.03 17125.89 88888.00 2020-02-17 21:50:24.000 048 33819.61 324.03 17125.89 88888.00 2020-02-17 21:50:25.000 048 33819.63 324.04 17125.93 37909.80 2020-02-17 21:50:26.000 048 33819.57 324.04 17125.95 88888.00 2020-02-17 21:50:27.000 048 33819.55 324.05 17125.94 88888.00 2020-02-17 21:50:28.000 048 33819.58 324.04 17125.96 88888.00 2020-02-17 21:50:29.000 048 33819.58 324.05 17125.94 88888.00 2020-02-17 21:50:30.000 048 33819.61 324.03 17125.85 37909.80 2020-02-17 21:50:31.000 048 33819.59 324.02 17125.84 88888.00 2020-02-17 21:50:32.000 048 33819.60 324.02 17125.88 88888.00 2020-02-17 21:50:33.000 048 33819.58 324.05 17125.92 88888.00 2020-02-17 21:50:34.000 048 33819.59 324.05 17125.93 88888.00 2020-02-17 21:50:35.000 048 33819.63 324.01 17125.92 37909.75 2020-02-17 21:50:36.000 048 33819.61 324.06 17125.90 88888.00 2020-02-17 21:50:37.000 048 33819.61 324.05 17125.89 88888.00 2020-02-17 21:50:38.000 048 33819.61 324.01 17125.91 88888.00 2020-02-17 21:50:39.000 048 33819.59 324.01 17125.90 88888.00 2020-02-17 21:50:40.000 048 33819.56 324.00 17125.90 37909.85 2020-02-17 21:50:41.000 048 33819.54 323.96 17125.90 88888.00 2020-02-17 21:50:42.000 048 33819.55 324.00 17125.92 88888.00 2020-02-17 21:50:43.000 048 33819.54 323.99 17125.91 88888.00 2020-02-17 21:50:44.000 048 33819.60 323.96 17125.97 88888.00 2020-02-17 21:50:45.000 048 33819.59 323.99 17125.95 37909.87 2020-02-17 21:50:46.000 048 33819.59 324.02 17125.91 88888.00 2020-02-17 21:50:47.000 048 33819.60 324.02 17125.89 88888.00 2020-02-17 21:50:48.000 048 33819.62 324.00 17125.93 88888.00 2020-02-17 21:50:49.000 048 33819.59 323.99 17125.95 88888.00 2020-02-17 21:50:50.000 048 33819.59 324.00 17125.91 37909.80 2020-02-17 21:50:51.000 048 33819.63 324.02 17125.87 88888.00 2020-02-17 21:50:52.000 048 33819.68 324.04 17125.90 88888.00 2020-02-17 21:50:53.000 048 33819.67 323.99 17125.88 88888.00 2020-02-17 21:50:54.000 048 33819.66 323.98 17125.89 88888.00 2020-02-17 21:50:55.000 048 33819.65 324.03 17125.88 37909.90 2020-02-17 21:50:56.000 048 33819.69 324.05 17125.90 88888.00 2020-02-17 21:50:57.000 048 33819.66 324.01 17125.92 88888.00 2020-02-17 21:50:58.000 048 33819.67 324.01 17125.95 88888.00 2020-02-17 21:50:59.000 048 33819.69 324.02 17125.93 88888.00 2020-02-17 21:51:00.000 048 33819.73 323.98 17125.92 37909.85 2020-02-17 21:51:01.000 048 33819.73 323.99 17125.90 88888.00 2020-02-17 21:51:02.000 048 33819.72 324.02 17125.92 88888.00 2020-02-17 21:51:03.000 048 33819.72 324.02 17125.92 88888.00 2020-02-17 21:51:04.000 048 33819.76 324.04 17125.92 88888.00 2020-02-17 21:51:05.000 048 33819.79 324.03 17125.97 37909.91 2020-02-17 21:51:06.000 048 33819.78 324.00 17125.93 88888.00 2020-02-17 21:51:07.000 048 33819.77 324.01 17125.87 88888.00 2020-02-17 21:51:08.000 048 33819.81 323.99 17125.87 88888.00 2020-02-17 21:51:09.000 048 33819.84 323.97 17125.88 88888.00 2020-02-17 21:51:10.000 048 33819.87 323.94 17125.88 37909.89 2020-02-17 21:51:11.000 048 33819.86 323.97 17125.89 88888.00 2020-02-17 21:51:12.000 048 33819.83 324.00 17125.93 88888.00 2020-02-17 21:51:13.000 048 33819.83 324.00 17125.92 88888.00 2020-02-17 21:51:14.000 048 33819.83 323.94 17125.90 88888.00 2020-02-17 21:51:15.000 048 33819.84 323.96 17125.91 37909.97 2020-02-17 21:51:16.000 048 33819.83 323.98 17125.89 88888.00 2020-02-17 21:51:17.000 048 33819.82 323.98 17125.88 88888.00 2020-02-17 21:51:18.000 048 33819.82 323.94 17125.86 88888.00 2020-02-17 21:51:19.000 048 33819.84 323.96 17125.89 88888.00 2020-02-17 21:51:20.000 048 33819.83 323.96 17125.86 37909.95 2020-02-17 21:51:21.000 048 33819.84 323.95 17125.91 88888.00 2020-02-17 21:51:22.000 048 33819.88 323.98 17125.93 88888.00 2020-02-17 21:51:23.000 048 33819.88 323.99 17125.93 88888.00 2020-02-17 21:51:24.000 048 33819.92 324.01 17125.88 88888.00 2020-02-17 21:51:25.000 048 33819.93 324.01 17125.87 37910.05 2020-02-17 21:51:26.000 048 33819.93 323.95 17125.89 88888.00 2020-02-17 21:51:27.000 048 33819.93 323.99 17125.90 88888.00 2020-02-17 21:51:28.000 048 33819.95 323.97 17125.90 88888.00 2020-02-17 21:51:29.000 048 33819.96 323.97 17125.87 88888.00 2020-02-17 21:51:30.000 048 33819.98 323.93 17125.90 37910.05 2020-02-17 21:51:31.000 048 33820.00 323.93 17125.89 88888.00 2020-02-17 21:51:32.000 048 33819.94 323.88 17125.90 88888.00 2020-02-17 21:51:33.000 048 33819.91 323.86 17125.89 88888.00 2020-02-17 21:51:34.000 048 33819.95 323.93 17125.90 88888.00 2020-02-17 21:51:35.000 048 33819.96 323.91 17125.92 37910.11 2020-02-17 21:51:36.000 048 33819.99 323.89 17125.95 88888.00 2020-02-17 21:51:37.000 048 33820.01 323.85 17125.94 88888.00 2020-02-17 21:51:38.000 048 33819.99 323.85 17125.91 88888.00 2020-02-17 21:51:39.000 048 33819.98 323.91 17125.90 88888.00 2020-02-17 21:51:40.000 048 33819.98 323.93 17125.90 37910.11 2020-02-17 21:51:41.000 048 33820.01 323.91 17125.89 88888.00 2020-02-17 21:51:42.000 048 33820.02 323.92 17125.93 88888.00 2020-02-17 21:51:43.000 048 33820.01 323.93 17125.96 88888.00 2020-02-17 21:51:44.000 048 33819.98 323.93 17125.95 88888.00 2020-02-17 21:51:45.000 048 33819.95 323.91 17125.97 37910.16 2020-02-17 21:51:46.000 048 33819.95 323.91 17125.94 88888.00 2020-02-17 21:51:47.000 048 33819.97 323.87 17125.91 88888.00 2020-02-17 21:51:48.000 048 33820.01 323.87 17125.89 88888.00 2020-02-17 21:51:49.000 048 33820.01 323.90 17125.92 88888.00 2020-02-17 21:51:50.000 048 33820.03 323.91 17125.92 37910.15 2020-02-17 21:51:51.000 048 33820.08 323.91 17125.89 88888.00 2020-02-17 21:51:52.000 048 33820.07 323.92 17125.87 88888.00 2020-02-17 21:51:53.000 048 33820.06 323.92 17125.89 88888.00 2020-02-17 21:51:54.000 048 33820.10 323.94 17125.89 88888.00 2020-02-17 21:51:55.000 048 33820.10 323.94 17125.91 37910.21 2020-02-17 21:51:56.000 048 33820.10 323.91 17125.94 88888.00 2020-02-17 21:51:57.000 048 33820.12 323.89 17125.94 88888.00 2020-02-17 21:51:58.000 048 33820.08 323.91 17125.93 88888.00 2020-02-17 21:51:59.000 048 33820.06 323.90 17125.97 88888.00 2020-02-17 21:52:00.000 048 33820.08 323.92 17125.98 37910.20 2020-02-17 21:52:01.000 048 33820.11 323.92 17125.98 88888.00 2020-02-17 21:52:02.000 048 33820.12 323.90 17125.99 88888.00 2020-02-17 21:52:03.000 048 33820.10 323.89 17125.91 88888.00 2020-02-17 21:52:04.000 048 33820.08 323.87 17125.93 88888.00 2020-02-17 21:52:05.000 048 33820.08 323.90 17125.92 37910.28 2020-02-17 21:52:06.000 048 33820.08 323.93 17125.91 88888.00 2020-02-17 21:52:07.000 048 33820.10 323.92 17125.94 88888.00 2020-02-17 21:52:08.000 048 33820.14 323.87 17125.93 88888.00 2020-02-17 21:52:09.000 048 33820.16 323.88 17125.96 88888.00 2020-02-17 21:52:10.000 048 33820.15 323.89 17125.95 37910.27 2020-02-17 21:52:11.000 048 33820.12 323.90 17125.92 88888.00 2020-02-17 21:52:12.000 048 33820.15 323.92 17125.96 88888.00 2020-02-17 21:52:13.000 048 33820.16 323.92 17125.97 88888.00 2020-02-17 21:52:14.000 048 33820.18 323.93 17125.93 88888.00 2020-02-17 21:52:15.000 048 33820.13 323.92 17125.95 37910.26 2020-02-17 21:52:16.000 048 33820.14 323.95 17125.95 88888.00 2020-02-17 21:52:17.000 048 33820.15 323.91 17125.96 88888.00 2020-02-17 21:52:18.000 048 33820.15 323.87 17125.94 88888.00 2020-02-17 21:52:19.000 048 33820.14 323.82 17125.95 88888.00 2020-02-17 21:52:20.000 048 33820.18 323.84 17125.93 37910.26 2020-02-17 21:52:21.000 048 33820.18 323.86 17125.89 88888.00 2020-02-17 21:52:22.000 048 33820.17 323.87 17125.90 88888.00 2020-02-17 21:52:23.000 048 33820.15 323.88 17125.90 88888.00 2020-02-17 21:52:24.000 048 33820.11 323.84 17125.87 88888.00 2020-02-17 21:52:25.000 048 33820.14 323.86 17125.83 37910.21 2020-02-17 21:52:26.000 048 33820.14 323.84 17125.84 88888.00 2020-02-17 21:52:27.000 048 33820.16 323.86 17125.88 88888.00 2020-02-17 21:52:28.000 048 33820.13 323.88 17125.89 88888.00 2020-02-17 21:52:29.000 048 33820.17 323.89 17125.87 88888.00 2020-02-17 21:52:30.000 048 33820.18 323.89 17125.93 37910.35 2020-02-17 21:52:31.000 048 33820.17 323.92 17125.90 88888.00 2020-02-17 21:52:32.000 048 33820.19 323.90 17125.90 88888.00 2020-02-17 21:52:33.000 048 33820.15 323.91 17125.89 88888.00 2020-02-17 21:52:34.000 048 33820.13 323.87 17125.84 88888.00 2020-02-17 21:52:35.000 048 33820.18 323.83 17125.86 37910.38 2020-02-17 21:52:36.000 048 33820.19 323.80 17125.89 88888.00 2020-02-17 21:52:37.000 048 33820.20 323.83 17125.90 88888.00 2020-02-17 21:52:38.000 048 33820.21 323.81 17125.89 88888.00 2020-02-17 21:52:39.000 048 33820.26 323.82 17125.87 88888.00 2020-02-17 21:52:40.000 048 33820.28 323.87 17125.88 37910.26 2020-02-17 21:52:41.000 048 33820.27 323.89 17125.90 88888.00 2020-02-17 21:52:42.000 048 33820.27 323.90 17125.90 88888.00 2020-02-17 21:52:43.000 048 33820.30 323.84 17125.92 88888.00 2020-02-17 21:52:44.000 048 33820.27 323.86 17125.93 88888.00 2020-02-17 21:52:45.000 048 33820.26 323.84 17125.92 37910.35 2020-02-17 21:52:46.000 048 33820.31 323.80 17125.90 88888.00 2020-02-17 21:52:47.000 048 33820.31 323.80 17125.85 88888.00 2020-02-17 21:52:48.000 048 33820.29 323.80 17125.87 88888.00 2020-02-17 21:52:49.000 048 33820.28 323.80 17125.91 88888.00 2020-02-17 21:52:50.000 048 33820.24 323.84 17125.88 37910.41 2020-02-17 21:52:51.000 048 33820.28 323.85 17125.89 88888.00 2020-02-17 21:52:52.000 048 33820.28 323.82 17125.92 88888.00 2020-02-17 21:52:53.000 048 33820.28 323.86 17125.93 88888.00 2020-02-17 21:52:54.000 048 33820.29 323.82 17125.93 88888.00 2020-02-17 21:52:55.000 048 33820.32 323.82 17125.87 37910.34 2020-02-17 21:52:56.000 048 33820.35 323.84 17125.88 88888.00 2020-02-17 21:52:57.000 048 33820.30 323.80 17125.89 88888.00 2020-02-17 21:52:58.000 048 33820.27 323.84 17125.91 88888.00 2020-02-17 21:52:59.000 048 33820.28 323.81 17125.91 88888.00 2020-02-17 21:53:00.000 048 33820.30 323.83 17125.90 37910.39 2020-02-17 21:53:01.000 048 33820.29 323.85 17125.90 88888.00 2020-02-17 21:53:02.000 048 33820.28 323.84 17125.92 88888.00 2020-02-17 21:53:03.000 048 33820.31 323.84 17125.95 88888.00 2020-02-17 21:53:04.000 048 33820.33 323.79 17125.96 88888.00 2020-02-17 21:53:05.000 048 33820.36 323.76 17125.96 37910.45 2020-02-17 21:53:06.000 048 33820.36 323.76 17125.95 88888.00 2020-02-17 21:53:07.000 048 33820.30 323.80 17125.94 88888.00 2020-02-17 21:53:08.000 048 33820.33 323.83 17125.92 88888.00 2020-02-17 21:53:09.000 048 33820.35 323.84 17125.91 88888.00 2020-02-17 21:53:10.000 048 33820.40 323.84 17125.92 37910.46 2020-02-17 21:53:11.000 048 33820.42 323.86 17125.94 88888.00 2020-02-17 21:53:12.000 048 33820.45 323.85 17125.97 88888.00 2020-02-17 21:53:13.000 048 33820.42 323.81 17125.93 88888.00 2020-02-17 21:53:14.000 048 33820.40 323.79 17125.93 88888.00 2020-02-17 21:53:15.000 048 33820.39 323.80 17125.96 37910.39 2020-02-17 21:53:16.000 048 33820.40 323.78 17125.98 88888.00 2020-02-17 21:53:17.000 048 33820.41 323.83 17126.00 88888.00 2020-02-17 21:53:18.000 048 33820.42 323.86 17125.96 88888.00 2020-02-17 21:53:19.000 048 33820.43 323.80 17125.94 88888.00 2020-02-17 21:53:20.000 048 33820.40 323.76 17125.93 37910.54 2020-02-17 21:53:21.000 048 33820.38 323.77 17125.91 88888.00 2020-02-17 21:53:22.000 048 33820.41 323.75 17125.91 88888.00 2020-02-17 21:53:23.000 048 33820.40 323.73 17125.94 88888.00 2020-02-17 21:53:24.000 048 33820.40 323.73 17125.98 88888.00 2020-02-17 21:53:25.000 048 33820.43 323.72 17125.97 37910.56 2020-02-17 21:53:26.000 048 33820.42 323.73 17125.93 88888.00 2020-02-17 21:53:27.000 048 33820.46 323.74 17125.93 88888.00 2020-02-17 21:53:28.000 048 33820.44 323.69 17125.94 88888.00 2020-02-17 21:53:29.000 048 33820.44 323.72 17125.93 88888.00 2020-02-17 21:53:30.000 048 33820.46 323.77 17125.93 37910.61 2020-02-17 21:53:31.000 048 33820.43 323.76 17125.94 88888.00 2020-02-17 21:53:32.000 048 33820.45 323.76 17125.92 88888.00 2020-02-17 21:53:33.000 048 33820.47 323.77 17125.94 88888.00 2020-02-17 21:53:34.000 048 33820.48 323.75 17125.93 88888.00 2020-02-17 21:53:35.000 048 33820.47 323.72 17125.92 37910.51 2020-02-17 21:53:36.000 048 33820.46 323.72 17125.89 88888.00 2020-02-17 21:53:37.000 048 33820.48 323.73 17125.89 88888.00 2020-02-17 21:53:38.000 048 33820.50 323.73 17125.94 88888.00 2020-02-17 21:53:39.000 048 33820.54 323.71 17125.97 88888.00 2020-02-17 21:53:40.000 048 33820.52 323.73 17125.94 37910.62 2020-02-17 21:53:41.000 048 33820.50 323.74 17125.94 88888.00 2020-02-17 21:53:42.000 048 33820.49 323.74 17125.94 88888.00 2020-02-17 21:53:43.000 048 33820.53 323.76 17125.95 88888.00 2020-02-17 21:53:44.000 048 33820.54 323.77 17125.94 88888.00 2020-02-17 21:53:45.000 048 33820.58 323.80 17125.93 37910.70 2020-02-17 21:53:46.000 048 33820.59 323.77 17125.97 88888.00 2020-02-17 21:53:47.000 048 33820.62 323.75 17125.95 88888.00 2020-02-17 21:53:48.000 048 33820.59 323.73 17125.96 88888.00 2020-02-17 21:53:49.000 048 33820.55 323.75 17125.95 88888.00 2020-02-17 21:53:50.000 048 33820.59 323.76 17125.94 37910.61 2020-02-17 21:53:51.000 048 33820.60 323.75 17125.95 88888.00 2020-02-17 21:53:52.000 048 33820.60 323.75 17125.95 88888.00 2020-02-17 21:53:53.000 048 33820.59 323.73 17125.94 88888.00 2020-02-17 21:53:54.000 048 33820.59 323.72 17125.92 88888.00 2020-02-17 21:53:55.000 048 33820.63 323.74 17125.91 37910.70 2020-02-17 21:53:56.000 048 33820.58 323.76 17125.89 88888.00 2020-02-17 21:53:57.000 048 33820.60 323.74 17125.88 88888.00 2020-02-17 21:53:58.000 048 33820.59 323.73 17125.85 88888.00 2020-02-17 21:53:59.000 048 33820.64 323.73 17125.93 88888.00 2020-02-17 21:54:00.000 048 33820.62 323.75 17125.92 37910.64 2020-02-17 21:54:01.000 048 33820.60 323.71 17125.89 88888.00 2020-02-17 21:54:02.000 048 33820.62 323.75 17125.88 88888.00 2020-02-17 21:54:03.000 048 33820.62 323.76 17125.93 88888.00 2020-02-17 21:54:04.000 048 33820.65 323.77 17125.91 88888.00 2020-02-17 21:54:05.000 048 33820.63 323.76 17125.92 37910.66 2020-02-17 21:54:06.000 048 33820.62 323.74 17125.88 88888.00 2020-02-17 21:54:07.000 048 33820.65 323.69 17125.88 88888.00 2020-02-17 21:54:08.000 048 33820.69 323.71 17125.86 88888.00 2020-02-17 21:54:09.000 048 33820.70 323.72 17125.90 88888.00 2020-02-17 21:54:10.000 048 33820.68 323.66 17125.90 37910.78 2020-02-17 21:54:11.000 048 33820.70 323.64 17125.88 88888.00 2020-02-17 21:54:12.000 048 33820.72 323.68 17125.87 88888.00 2020-02-17 21:54:13.000 048 33820.69 323.68 17125.87 88888.00 2020-02-17 21:54:14.000 048 33820.68 323.72 17125.88 88888.00 2020-02-17 21:54:15.000 048 33820.68 323.72 17125.88 37910.69 2020-02-17 21:54:16.000 048 33820.64 323.73 17125.90 88888.00 2020-02-17 21:54:17.000 048 33820.66 323.77 17125.90 88888.00 2020-02-17 21:54:18.000 048 33820.65 323.75 17125.90 88888.00 2020-02-17 21:54:19.000 048 33820.68 323.72 17125.90 88888.00 2020-02-17 21:54:20.000 048 33820.66 323.70 17125.86 37910.76 2020-02-17 21:54:21.000 048 33820.68 323.73 17125.81 88888.00 2020-02-17 21:54:22.000 048 33820.68 323.70 17125.78 88888.00 2020-02-17 21:54:23.000 048 33820.70 323.70 17125.79 88888.00 2020-02-17 21:54:24.000 048 33820.67 323.67 17125.81 88888.00 2020-02-17 21:54:25.000 048 33820.68 323.67 17125.84 37910.76 2020-02-17 21:54:26.000 048 33820.69 323.68 17125.85 88888.00 2020-02-17 21:54:27.000 048 33820.67 323.72 17125.84 88888.00 2020-02-17 21:54:28.000 048 33820.68 323.72 17125.84 88888.00 2020-02-17 21:54:29.000 048 33820.73 323.73 17125.85 88888.00 2020-02-17 21:54:30.000 048 33820.75 323.74 17125.86 37910.79 2020-02-17 21:54:31.000 048 33820.75 323.73 17125.89 88888.00 2020-02-17 21:54:32.000 048 33820.70 323.76 17125.89 88888.00 2020-02-17 21:54:33.000 048 33820.66 323.73 17125.89 88888.00 2020-02-17 21:54:34.000 048 33820.70 323.72 17125.89 88888.00 2020-02-17 21:54:35.000 048 33820.72 323.70 17125.91 37910.79 2020-02-17 21:54:36.000 048 33820.71 323.71 17125.90 88888.00 2020-02-17 21:54:37.000 048 33820.68 323.73 17125.88 88888.00 2020-02-17 21:54:38.000 048 33820.70 323.73 17125.90 88888.00 2020-02-17 21:54:39.000 048 33820.67 323.74 17125.95 88888.00 2020-02-17 21:54:40.000 048 33820.67 323.73 17125.92 37910.74 2020-02-17 21:54:41.000 048 33820.66 323.73 17125.92 88888.00 2020-02-17 21:54:42.000 048 33820.67 323.73 17125.91 88888.00 2020-02-17 21:54:43.000 048 33820.71 323.74 17125.90 88888.00 2020-02-17 21:54:44.000 048 33820.69 323.75 17125.88 88888.00 2020-02-17 21:54:45.000 048 33820.69 323.74 17125.89 37910.77 2020-02-17 21:54:46.000 048 33820.69 323.71 17125.93 88888.00 2020-02-17 21:54:47.000 048 33820.67 323.74 17125.91 88888.00 2020-02-17 21:54:48.000 048 33820.66 323.81 17125.89 88888.00 2020-02-17 21:54:49.000 048 33820.66 323.80 17125.90 88888.00 2020-02-17 21:54:50.000 048 33820.68 323.78 17125.92 37910.66 2020-02-17 21:54:51.000 048 33820.67 323.80 17125.93 88888.00 2020-02-17 21:54:52.000 048 33820.69 323.81 17125.91 88888.00 2020-02-17 21:54:53.000 048 33820.65 323.76 17125.91 88888.00 2020-02-17 21:54:54.000 048 33820.67 323.79 17125.95 88888.00 2020-02-17 21:54:55.000 048 33820.69 323.81 17125.94 37910.66 2020-02-17 21:54:56.000 048 33820.67 323.77 17125.93 88888.00 2020-02-17 21:54:57.000 048 33820.66 323.74 17125.88 88888.00 2020-02-17 21:54:58.000 048 33820.66 323.77 17125.90 88888.00 2020-02-17 21:54:59.000 048 33820.65 323.74 17125.91 88888.00 2020-02-17 21:55:00.000 048 33820.64 323.72 17125.94 37910.75 2020-02-17 21:55:01.000 048 33820.62 323.76 17125.91 88888.00 2020-02-17 21:55:02.000 048 33820.60 323.81 17125.93 88888.00 2020-02-17 21:55:03.000 048 33820.59 323.80 17125.91 88888.00 2020-02-17 21:55:04.000 048 33820.62 323.81 17125.94 88888.00 2020-02-17 21:55:05.000 048 33820.65 323.81 17125.92 37910.71 2020-02-17 21:55:06.000 048 33820.65 323.83 17125.92 88888.00 2020-02-17 21:55:07.000 048 33820.67 323.85 17125.94 88888.00 2020-02-17 21:55:08.000 048 33820.61 323.79 17125.93 88888.00 2020-02-17 21:55:09.000 048 33820.60 323.79 17125.93 88888.00 2020-02-17 21:55:10.000 048 33820.62 323.74 17125.91 37910.67 2020-02-17 21:55:11.000 048 33820.62 323.73 17125.92 88888.00 2020-02-17 21:55:12.000 048 33820.61 323.74 17125.93 88888.00 2020-02-17 21:55:13.000 048 33820.59 323.81 17125.90 88888.00 2020-02-17 21:55:14.000 048 33820.58 323.82 17125.88 88888.00 2020-02-17 21:55:15.000 048 33820.63 323.80 17125.88 37910.72 2020-02-17 21:55:16.000 048 33820.61 323.79 17125.88 88888.00 2020-02-17 21:55:17.000 048 33820.61 323.75 17125.90 88888.00 2020-02-17 21:55:18.000 048 33820.58 323.71 17125.88 88888.00 2020-02-17 21:55:19.000 048 33820.60 323.76 17125.88 88888.00 2020-02-17 21:55:20.000 048 33820.58 323.79 17125.92 37910.64 2020-02-17 21:55:21.000 048 33820.57 323.80 17125.91 88888.00 2020-02-17 21:55:22.000 048 33820.59 323.79 17125.93 88888.00 2020-02-17 21:55:23.000 048 33820.60 323.77 17125.89 88888.00 2020-02-17 21:55:24.000 048 33820.61 323.83 17125.91 88888.00 2020-02-17 21:55:25.000 048 33820.59 323.88 17125.92 37910.66 2020-02-17 21:55:26.000 048 33820.56 323.86 17125.93 88888.00 2020-02-17 21:55:27.000 048 33820.58 323.86 17125.97 88888.00 2020-02-17 21:55:28.000 048 33820.57 323.87 17125.95 88888.00 2020-02-17 21:55:29.000 048 33820.57 323.85 17125.96 88888.00 2020-02-17 21:55:30.000 048 33820.57 323.88 17125.92 37910.70 2020-02-17 21:55:31.000 048 33820.55 323.87 17125.96 88888.00 2020-02-17 21:55:32.000 048 33820.55 323.87 17125.94 88888.00 2020-02-17 21:55:33.000 048 33820.55 323.89 17125.92 88888.00 2020-02-17 21:55:34.000 048 33820.55 323.84 17125.88 88888.00 2020-02-17 21:55:35.000 048 33820.57 323.86 17125.88 37910.64 2020-02-17 21:55:36.000 048 33820.56 323.82 17125.93 88888.00 2020-02-17 21:55:37.000 048 33820.58 323.82 17126.00 88888.00 2020-02-17 21:55:38.000 048 33820.53 323.89 17125.96 88888.00 2020-02-17 21:55:39.000 048 33820.50 323.90 17125.96 88888.00 2020-02-17 21:55:40.000 048 33820.50 323.88 17125.98 37910.63 2020-02-17 21:55:41.000 048 33820.48 323.87 17125.98 88888.00 2020-02-17 21:55:42.000 048 33820.54 323.87 17125.97 88888.00 2020-02-17 21:55:43.000 048 33820.59 323.88 17125.94 88888.00 2020-02-17 21:55:44.000 048 33820.55 323.90 17125.96 88888.00 2020-02-17 21:55:45.000 048 33820.53 323.92 17125.96 37910.65 2020-02-17 21:55:46.000 048 33820.57 323.96 17125.98 88888.00 2020-02-17 21:55:47.000 048 33820.52 323.95 17125.97 88888.00 2020-02-17 21:55:48.000 048 33820.53 323.93 17125.94 88888.00 2020-02-17 21:55:49.000 048 33820.58 323.91 17125.90 88888.00 2020-02-17 21:55:50.000 048 33820.61 323.94 17125.89 37910.56 2020-02-17 21:55:51.000 048 33820.60 323.91 17125.93 88888.00 2020-02-17 21:55:52.000 048 33820.53 323.90 17125.96 88888.00 2020-02-17 21:55:53.000 048 33820.54 323.90 17125.93 88888.00 2020-02-17 21:55:54.000 048 33820.57 323.89 17125.92 88888.00 2020-02-17 21:55:55.000 048 33820.54 323.92 17125.92 37910.53 2020-02-17 21:55:56.000 048 33820.53 323.92 17125.91 88888.00 2020-02-17 21:55:57.000 048 33820.53 323.92 17125.89 88888.00 2020-02-17 21:55:58.000 048 33820.53 323.91 17125.90 88888.00 2020-02-17 21:55:59.000 048 33820.51 323.91 17125.94 88888.00 2020-02-17 21:56:00.000 048 33820.53 323.89 17125.98 37910.62 2020-02-17 21:56:01.000 048 33820.53 323.89 17125.94 88888.00 2020-02-17 21:56:02.000 048 33820.54 323.90 17126.00 88888.00 2020-02-17 21:56:03.000 048 33820.56 323.91 17125.99 88888.00 2020-02-17 21:56:04.000 048 33820.55 323.91 17125.97 88888.00 2020-02-17 21:56:05.000 048 33820.54 323.92 17125.95 37910.60 2020-02-17 21:56:06.000 048 33820.51 323.94 17125.93 88888.00 2020-02-17 21:56:07.000 048 33820.52 323.94 17125.93 88888.00 2020-02-17 21:56:08.000 048 33820.50 323.94 17125.94 88888.00 2020-02-17 21:56:09.000 048 33820.50 323.91 17126.00 88888.00 2020-02-17 21:56:10.000 048 33820.50 323.90 17125.99 37910.66 2020-02-17 21:56:11.000 048 33820.51 323.90 17125.98 88888.00 2020-02-17 21:56:12.000 048 33820.52 323.94 17125.96 88888.00 2020-02-17 21:56:13.000 048 33820.53 323.96 17125.98 88888.00 2020-02-17 21:56:14.000 048 33820.55 323.95 17125.95 88888.00 2020-02-17 21:56:15.000 048 33820.58 323.94 17125.96 37910.52 2020-02-17 21:56:16.000 048 33820.57 323.98 17125.94 88888.00 2020-02-17 21:56:17.000 048 33820.56 323.95 17125.92 88888.00 2020-02-17 21:56:18.000 048 33820.57 323.92 17125.91 88888.00 2020-02-17 21:56:19.000 048 33820.54 323.93 17125.94 88888.00 2020-02-17 21:56:20.000 048 33820.53 323.92 17125.98 37910.60 2020-02-17 21:56:21.000 048 33820.52 323.91 17125.97 88888.00 2020-02-17 21:56:22.000 048 33820.53 323.92 17125.96 88888.00 2020-02-17 21:56:23.000 048 33820.55 323.87 17125.95 88888.00 2020-02-17 21:56:24.000 048 33820.59 323.86 17125.97 88888.00 2020-02-17 21:56:25.000 048 33820.59 323.90 17125.98 37910.57 2020-02-17 21:56:26.000 048 33820.56 323.90 17125.97 88888.00 2020-02-17 21:56:27.000 048 33820.58 323.92 17125.98 88888.00 2020-02-17 21:56:28.000 048 33820.59 323.87 17125.99 88888.00 2020-02-17 21:56:29.000 048 33820.59 323.87 17125.98 88888.00 2020-02-17 21:56:30.000 048 33820.59 323.88 17125.95 37910.58 2020-02-17 21:56:31.000 048 33820.61 323.83 17125.97 88888.00 2020-02-17 21:56:32.000 048 33820.60 323.85 17126.00 88888.00 2020-02-17 21:56:33.000 048 33820.59 323.91 17125.99 88888.00 2020-02-17 21:56:34.000 048 33820.58 323.92 17125.98 88888.00 2020-02-17 21:56:35.000 048 33820.63 323.92 17126.00 37910.58 2020-02-17 21:56:36.000 048 33820.67 323.85 17125.99 88888.00 2020-02-17 21:56:37.000 048 33820.66 323.89 17125.99 88888.00 2020-02-17 21:56:38.000 048 33820.63 323.86 17125.99 88888.00 2020-02-17 21:56:39.000 048 33820.63 323.86 17125.97 88888.00 2020-02-17 21:56:40.000 048 33820.63 323.78 17125.96 37910.75 2020-02-17 21:56:41.000 048 33820.66 323.81 17125.97 88888.00 2020-02-17 21:56:42.000 048 33820.66 323.80 17125.96 88888.00 2020-02-17 21:56:43.000 048 33820.68 323.77 17125.97 88888.00 2020-02-17 21:56:44.000 048 33820.69 323.82 17125.98 88888.00 2020-02-17 21:56:45.000 048 33820.70 323.81 17125.97 37910.66 2020-02-17 21:56:46.000 048 33820.72 323.79 17125.98 88888.00 2020-02-17 21:56:47.000 048 33820.71 323.77 17125.97 88888.00 2020-02-17 21:56:48.000 048 33820.74 323.83 17125.98 88888.00 2020-02-17 21:56:49.000 048 33820.73 323.82 17125.97 88888.00 2020-02-17 21:56:50.000 048 33820.72 323.74 17125.98 37910.67 2020-02-17 21:56:51.000 048 33820.72 323.75 17125.98 88888.00 2020-02-17 21:56:52.000 048 33820.76 323.79 17126.00 88888.00 2020-02-17 21:56:53.000 048 33820.76 323.76 17125.99 88888.00 2020-02-17 21:56:54.000 048 33820.72 323.79 17125.98 88888.00 2020-02-17 21:56:55.000 048 33820.73 323.79 17125.98 37910.74 2020-02-17 21:56:56.000 048 33820.77 323.79 17125.96 88888.00 2020-02-17 21:56:57.000 048 33820.76 323.78 17125.95 88888.00 2020-02-17 21:56:58.000 048 33820.77 323.76 17125.93 88888.00 2020-02-17 21:56:59.000 048 33820.77 323.78 17125.94 88888.00 2020-02-17 21:57:00.000 048 33820.78 323.79 17125.95 37910.83 2020-02-17 21:57:01.000 048 33820.79 323.80 17125.94 88888.00 2020-02-17 21:57:02.000 048 33820.86 323.80 17125.91 88888.00 2020-02-17 21:57:03.000 048 33820.91 323.85 17125.94 88888.00 2020-02-17 21:57:04.000 048 33820.86 323.80 17125.93 88888.00 2020-02-17 21:57:05.000 048 33820.87 323.79 17125.92 37910.92 2020-02-17 21:57:06.000 048 33820.88 323.83 17125.95 88888.00 2020-02-17 21:57:07.000 048 33820.92 323.82 17125.94 88888.00 2020-02-17 21:57:08.000 048 33820.92 323.86 17125.94 88888.00 2020-02-17 21:57:09.000 048 33820.94 323.83 17125.91 88888.00 2020-02-17 21:57:10.000 048 33820.93 323.84 17125.92 37910.89 2020-02-17 21:57:11.000 048 33820.98 323.80 17125.95 88888.00 2020-02-17 21:57:12.000 048 33820.99 323.73 17125.94 88888.00 2020-02-17 21:57:13.000 048 33821.02 323.74 17125.91 88888.00 2020-02-17 21:57:14.000 048 33820.99 323.78 17125.92 88888.00 2020-02-17 21:57:15.000 048 33820.94 323.78 17125.93 37910.87 2020-02-17 21:57:16.000 048 33820.93 323.72 17125.93 88888.00 2020-02-17 21:57:17.000 048 33820.94 323.69 17125.96 88888.00 2020-02-17 21:57:18.000 048 33820.92 323.70 17125.95 88888.00 2020-02-17 21:57:19.000 048 33820.94 323.70 17125.94 88888.00 2020-02-17 21:57:20.000 048 33820.95 323.64 17125.94 37910.97 2020-02-17 21:57:21.000 048 33820.96 323.66 17125.94 88888.00 2020-02-17 21:57:22.000 048 33820.97 323.65 17125.91 88888.00 2020-02-17 21:57:23.000 048 33821.01 323.70 17125.92 88888.00 2020-02-17 21:57:24.000 048 33821.04 323.74 17125.93 88888.00 2020-02-17 21:57:25.000 048 33821.01 323.74 17125.90 37910.96 2020-02-17 21:57:26.000 048 33821.02 323.68 17125.91 88888.00 2020-02-17 21:57:27.000 048 33821.05 323.64 17125.94 88888.00 2020-02-17 21:57:28.000 048 33821.03 323.67 17125.93 88888.00 2020-02-17 21:57:29.000 048 33821.02 323.67 17125.91 88888.00 2020-02-17 21:57:30.000 048 33821.01 323.61 17125.88 37910.90 2020-02-17 21:57:31.000 048 33821.03 323.66 17125.93 88888.00 2020-02-17 21:57:32.000 048 33821.01 323.63 17125.95 88888.00 2020-02-17 21:57:33.000 048 33820.97 323.62 17125.93 88888.00 2020-02-17 21:57:34.000 048 33821.03 323.64 17125.99 88888.00 2020-02-17 21:57:35.000 048 33821.05 323.62 17125.98 37910.96 2020-02-17 21:57:36.000 048 33821.00 323.63 17125.93 88888.00 2020-02-17 21:57:37.000 048 33820.99 323.65 17125.93 88888.00 2020-02-17 21:57:38.000 048 33821.02 323.68 17125.94 88888.00 2020-02-17 21:57:39.000 048 33821.03 323.70 17125.93 88888.00 2020-02-17 21:57:40.000 048 33821.06 323.66 17125.91 37910.96 2020-02-17 21:57:41.000 048 33821.07 323.63 17125.89 88888.00 2020-02-17 21:57:42.000 048 33821.11 323.62 17125.89 88888.00 2020-02-17 21:57:43.000 048 33821.10 323.62 17125.89 88888.00 2020-02-17 21:57:44.000 048 33821.08 323.61 17125.92 88888.00 2020-02-17 21:57:45.000 048 33821.04 323.65 17125.93 37910.97 2020-02-17 21:57:46.000 048 33821.06 323.62 17125.93 88888.00 2020-02-17 21:57:47.000 048 33821.03 323.59 17125.90 88888.00 2020-02-17 21:57:48.000 048 33821.02 323.56 17125.88 88888.00 2020-02-17 21:57:49.000 048 33821.02 323.55 17125.91 88888.00 2020-02-17 21:57:50.000 048 33821.02 323.56 17125.94 37910.98 2020-02-17 21:57:51.000 048 33821.06 323.60 17125.96 88888.00 2020-02-17 21:57:52.000 048 33820.99 323.60 17125.95 88888.00 2020-02-17 21:57:53.000 048 33820.96 323.62 17125.90 88888.00 2020-02-17 21:57:54.000 048 33820.97 323.66 17125.95 88888.00 2020-02-17 21:57:55.000 048 33820.95 323.65 17125.94 37910.92 2020-02-17 21:57:56.000 048 33820.96 323.64 17125.93 88888.00 2020-02-17 21:57:57.000 048 33820.96 323.61 17125.90 88888.00 2020-02-17 21:57:58.000 048 33820.96 323.61 17125.91 88888.00 2020-02-17 21:57:59.000 048 33820.96 323.62 17125.92 88888.00 2020-02-17 21:58:00.000 048 33820.99 323.69 17125.93 37910.95 2020-02-17 21:58:01.000 048 33820.99 323.71 17125.98 88888.00 2020-02-17 21:58:02.000 048 33820.96 323.67 17125.98 88888.00 2020-02-17 21:58:03.000 048 33820.96 323.67 17125.99 88888.00 2020-02-17 21:58:04.000 048 33820.96 323.66 17125.94 88888.00 2020-02-17 21:58:05.000 048 33820.96 323.62 17125.91 37910.99 2020-02-17 21:58:06.000 048 33820.97 323.60 17125.92 88888.00 2020-02-17 21:58:07.000 048 33820.96 323.60 17125.94 88888.00 2020-02-17 21:58:08.000 048 33820.94 323.62 17125.93 88888.00 2020-02-17 21:58:09.000 048 33820.96 323.61 17125.96 88888.00 2020-02-17 21:58:10.000 048 33820.99 323.59 17126.01 37910.97 2020-02-17 21:58:11.000 048 33820.97 323.61 17126.01 88888.00 2020-02-17 21:58:12.000 048 33820.97 323.63 17126.02 88888.00 2020-02-17 21:58:13.000 048 33820.95 323.63 17126.02 88888.00 2020-02-17 21:58:14.000 048 33820.91 323.63 17126.01 88888.00 2020-02-17 21:58:15.000 048 33820.93 323.61 17126.02 37910.85 2020-02-17 21:58:16.000 048 33820.91 323.62 17125.99 88888.00 2020-02-17 21:58:17.000 048 33820.94 323.62 17125.98 88888.00 2020-02-17 21:58:18.000 048 33820.97 323.65 17126.00 88888.00 2020-02-17 21:58:19.000 048 33821.00 323.65 17125.99 88888.00 2020-02-17 21:58:20.000 048 33820.97 323.65 17125.99 37910.96 2020-02-17 21:58:21.000 048 33820.96 323.64 17125.93 88888.00 2020-02-17 21:58:22.000 048 33820.89 323.60 17125.93 88888.00 2020-02-17 21:58:23.000 048 33820.83 323.61 17125.99 88888.00 2020-02-17 21:58:24.000 048 33820.87 323.63 17126.02 88888.00 2020-02-17 21:58:25.000 048 33820.89 323.61 17126.00 37910.86 2020-02-17 21:58:26.000 048 33820.90 323.60 17126.00 88888.00 2020-02-17 21:58:27.000 048 33820.88 323.61 17126.00 88888.00 2020-02-17 21:58:28.000 048 33820.92 323.62 17125.98 88888.00 2020-02-17 21:58:29.000 048 33820.91 323.67 17125.98 88888.00 2020-02-17 21:58:30.000 048 33820.93 323.67 17126.04 37910.94 2020-02-17 21:58:31.000 048 33820.93 323.66 17126.03 88888.00 2020-02-17 21:58:32.000 048 33820.92 323.63 17126.00 88888.00 2020-02-17 21:58:33.000 048 33820.91 323.69 17125.94 88888.00 2020-02-17 21:58:34.000 048 33820.93 323.71 17125.91 88888.00 2020-02-17 21:58:35.000 048 33820.88 323.69 17125.94 37910.95 2020-02-17 21:58:36.000 048 33820.83 323.70 17125.96 88888.00 2020-02-17 21:58:37.000 048 33820.88 323.70 17125.95 88888.00 2020-02-17 21:58:38.000 048 33820.85 323.64 17125.95 88888.00 2020-02-17 21:58:39.000 048 33820.87 323.64 17125.95 88888.00 2020-02-17 21:58:40.000 048 33820.89 323.68 17125.96 37910.91 2020-02-17 21:58:41.000 048 33820.91 323.69 17125.93 88888.00 2020-02-17 21:58:42.000 048 33820.84 323.69 17125.87 88888.00 2020-02-17 21:58:43.000 048 33820.83 323.72 17125.88 88888.00 2020-02-17 21:58:44.000 048 33820.87 323.76 17125.90 88888.00 2020-02-17 21:58:45.000 048 33820.94 323.76 17125.92 37910.96 2020-02-17 21:58:46.000 048 33820.98 323.73 17125.90 88888.00 2020-02-17 21:58:47.000 048 33820.98 323.72 17125.89 88888.00 2020-02-17 21:58:48.000 048 33820.94 323.66 17125.89 88888.00 2020-02-17 21:58:49.000 048 33820.93 323.68 17125.90 88888.00 2020-02-17 21:58:50.000 048 33820.94 323.68 17125.88 37910.97 2020-02-17 21:58:51.000 048 33820.95 323.72 17125.91 88888.00 2020-02-17 21:58:52.000 048 33820.96 323.76 17125.88 88888.00 2020-02-17 21:58:53.000 048 33820.97 323.74 17125.88 88888.00 2020-02-17 21:58:54.000 048 33820.97 323.71 17125.91 88888.00 2020-02-17 21:58:55.000 048 33820.96 323.69 17125.91 37910.89 2020-02-17 21:58:56.000 048 33820.97 323.71 17125.91 88888.00 2020-02-17 21:58:57.000 048 33820.97 323.73 17125.93 88888.00 2020-02-17 21:58:58.000 048 33820.99 323.74 17125.97 88888.00 2020-02-17 21:58:59.000 048 33821.00 323.74 17125.95 88888.00 2020-02-17 21:59:00.000 048 33821.02 323.69 17125.93 37910.95 2020-02-17 21:59:01.000 048 33821.02 323.71 17125.97 88888.00 2020-02-17 21:59:02.000 048 33820.99 323.69 17125.99 88888.00 2020-02-17 21:59:03.000 048 33820.98 323.70 17126.00 88888.00 2020-02-17 21:59:04.000 048 33821.02 323.69 17125.99 88888.00 2020-02-17 21:59:05.000 048 33821.03 323.63 17125.97 37910.89 2020-02-17 21:59:06.000 048 33821.03 323.63 17125.99 88888.00 2020-02-17 21:59:07.000 048 33821.02 323.66 17125.98 88888.00 2020-02-17 21:59:08.000 048 33820.99 323.68 17125.95 88888.00 2020-02-17 21:59:09.000 048 33820.99 323.69 17125.93 88888.00 2020-02-17 21:59:10.000 048 33821.01 323.66 17125.93 37911.02 2020-02-17 21:59:11.000 048 33821.03 323.68 17125.94 88888.00 2020-02-17 21:59:12.000 048 33821.04 323.66 17125.96 88888.00 2020-02-17 21:59:13.000 048 33821.03 323.67 17125.98 88888.00 2020-02-17 21:59:14.000 048 33821.05 323.70 17125.97 88888.00 2020-02-17 21:59:15.000 048 33821.03 323.70 17125.97 37910.92 2020-02-17 21:59:16.000 048 33821.03 323.66 17125.99 88888.00 2020-02-17 21:59:17.000 048 33821.03 323.63 17125.96 88888.00 2020-02-17 21:59:18.000 048 33821.06 323.64 17125.93 88888.00 2020-02-17 21:59:19.000 048 33821.06 323.68 17125.92 88888.00 2020-02-17 21:59:20.000 048 33821.08 323.67 17125.96 37911.00 2020-02-17 21:59:21.000 048 33821.10 323.64 17125.97 88888.00 2020-02-17 21:59:22.000 048 33821.10 323.66 17125.96 88888.00 2020-02-17 21:59:23.000 048 33821.13 323.68 17125.97 88888.00 2020-02-17 21:59:24.000 048 33821.13 323.69 17125.92 88888.00 2020-02-17 21:59:25.000 048 33821.10 323.65 17125.94 37911.05 2020-02-17 21:59:26.000 048 33821.12 323.65 17125.94 88888.00 2020-02-17 21:59:27.000 048 33821.10 323.65 17125.93 88888.00 2020-02-17 21:59:28.000 048 33821.11 323.68 17125.93 88888.00 2020-02-17 21:59:29.000 048 33821.15 323.68 17125.93 88888.00 2020-02-17 21:59:30.000 048 33821.16 323.67 17125.91 37911.15 2020-02-17 21:59:31.000 048 33821.17 323.67 17125.92 88888.00 2020-02-17 21:59:32.000 048 33821.15 323.66 17125.93 88888.00 2020-02-17 21:59:33.000 048 33821.13 323.68 17125.92 88888.00 2020-02-17 21:59:34.000 048 33821.13 323.67 17125.91 88888.00 2020-02-17 21:59:35.000 048 33821.14 323.64 17125.91 37911.16 2020-02-17 21:59:36.000 048 33821.14 323.67 17125.90 88888.00 2020-02-17 21:59:37.000 048 33821.17 323.65 17125.91 88888.00 2020-02-17 21:59:38.000 048 33821.19 323.68 17125.94 88888.00 2020-02-17 21:59:39.000 048 33821.19 323.68 17125.94 88888.00 2020-02-17 21:59:40.000 048 33821.16 323.70 17125.90 37911.18 2020-02-17 21:59:41.000 048 33821.18 323.72 17125.90 88888.00 2020-02-17 21:59:42.000 048 33821.21 323.73 17125.92 88888.00 2020-02-17 21:59:43.000 048 33821.21 323.70 17125.91 88888.00 2020-02-17 21:59:44.000 048 33821.25 323.65 17125.95 88888.00 2020-02-17 21:59:45.000 048 33821.28 323.64 17125.90 37911.10 2020-02-17 21:59:46.000 048 33821.23 323.63 17125.90 88888.00 2020-02-17 21:59:47.000 048 33821.25 323.65 17125.89 88888.00 2020-02-17 21:59:48.000 048 33821.22 323.67 17125.86 88888.00 2020-02-17 21:59:49.000 048 33821.22 323.68 17125.87 88888.00 2020-02-17 21:59:50.000 048 33821.28 323.68 17125.90 37911.12 2020-02-17 21:59:51.000 048 33821.28 323.68 17125.88 88888.00 2020-02-17 21:59:52.000 048 33821.23 323.66 17125.90 88888.00 2020-02-17 21:59:53.000 048 33821.25 323.66 17125.92 88888.00 2020-02-17 21:59:54.000 048 33821.25 323.68 17125.93 88888.00 2020-02-17 21:59:55.000 048 33821.27 323.74 17125.93 37911.15 2020-02-17 21:59:56.000 048 33821.25 323.73 17125.93 88888.00 2020-02-17 21:59:57.000 048 33821.26 323.72 17125.92 88888.00 2020-02-17 21:59:58.000 048 33821.27 323.73 17125.89 88888.00 2020-02-17 21:59:59.000 048 33821.28 323.69 17125.89 88888.00 2020-02-17 22:00:00.000 048 33821.28 323.71 17125.90 37911.20 2020-02-17 22:00:01.000 048 33821.29 323.75 17125.89 88888.00 2020-02-17 22:00:02.000 048 33821.29 323.78 17125.89 88888.00 2020-02-17 22:00:03.000 048 33821.28 323.75 17125.87 88888.00 2020-02-17 22:00:04.000 048 33821.27 323.80 17125.92 88888.00 2020-02-17 22:00:05.000 048 33821.24 323.74 17125.93 37911.18 2020-02-17 22:00:06.000 048 33821.27 323.71 17125.92 88888.00 2020-02-17 22:00:07.000 048 33821.28 323.72 17125.95 88888.00 2020-02-17 22:00:08.000 048 33821.30 323.72 17125.94 88888.00 2020-02-17 22:00:09.000 048 33821.32 323.69 17125.91 88888.00 2020-02-17 22:00:10.000 048 33821.32 323.68 17125.92 37911.29 2020-02-17 22:00:11.000 048 33821.34 323.67 17125.92 88888.00 2020-02-17 22:00:12.000 048 33821.38 323.64 17125.91 88888.00 2020-02-17 22:00:13.000 048 33821.38 323.61 17125.93 88888.00 2020-02-17 22:00:14.000 048 33821.36 323.61 17125.90 88888.00 2020-02-17 22:00:15.000 048 33821.37 323.65 17125.90 37911.26 2020-02-17 22:00:16.000 048 33821.37 323.69 17125.94 88888.00 2020-02-17 22:00:17.000 048 33821.36 323.72 17125.95 88888.00 2020-02-17 22:00:18.000 048 33821.37 323.62 17125.96 88888.00 2020-02-17 22:00:19.000 048 33821.38 323.63 17125.98 88888.00 2020-02-17 22:00:20.000 048 33821.38 323.66 17125.95 37911.21 2020-02-17 22:00:21.000 048 33821.37 323.64 17125.97 88888.00 2020-02-17 22:00:22.000 048 33821.34 323.58 17125.97 88888.00 2020-02-17 22:00:23.000 048 33821.38 323.63 17126.00 88888.00 2020-02-17 22:00:24.000 048 33821.41 323.61 17125.96 88888.00 2020-02-17 22:00:25.000 048 33821.41 323.59 17125.95 37911.25 2020-02-17 22:00:26.000 048 33821.39 323.58 17125.93 88888.00 2020-02-17 22:00:27.000 048 33821.40 323.62 17125.93 88888.00 2020-02-17 22:00:28.000 048 33821.40 323.64 17125.97 88888.00 2020-02-17 22:00:29.000 048 33821.41 323.63 17126.03 88888.00 2020-02-17 22:00:30.000 048 33821.41 323.64 17126.03 37911.34 2020-02-17 22:00:31.000 048 33821.42 323.67 17126.01 88888.00 2020-02-17 22:00:32.000 048 33821.42 323.70 17126.01 88888.00 2020-02-17 22:00:33.000 048 33821.43 323.65 17126.02 88888.00 2020-02-17 22:00:34.000 048 33821.41 323.66 17126.00 88888.00 2020-02-17 22:00:35.000 048 33821.41 323.67 17125.98 37911.44 2020-02-17 22:00:36.000 048 33821.45 323.65 17125.96 88888.00 2020-02-17 22:00:37.000 048 33821.44 323.65 17125.96 88888.00 2020-02-17 22:00:38.000 048 33821.47 323.68 17125.95 88888.00 2020-02-17 22:00:39.000 048 33821.44 323.69 17125.95 88888.00 2020-02-17 22:00:40.000 048 33821.44 323.65 17125.92 37911.31 2020-02-17 22:00:41.000 048 33821.46 323.68 17125.94 88888.00 2020-02-17 22:00:42.000 048 33821.44 323.71 17125.94 88888.00 2020-02-17 22:00:43.000 048 33821.44 323.68 17125.93 88888.00 2020-02-17 22:00:44.000 048 33821.44 323.68 17125.94 88888.00 2020-02-17 22:00:45.000 048 33821.44 323.67 17125.92 37911.46 2020-02-17 22:00:46.000 048 33821.48 323.66 17125.96 88888.00 2020-02-17 22:00:47.000 048 33821.46 323.66 17125.95 88888.00 2020-02-17 22:00:48.000 048 33821.45 323.62 17125.96 88888.00 2020-02-17 22:00:49.000 048 33821.46 323.60 17125.94 88888.00 2020-02-17 22:00:50.000 048 33821.48 323.60 17125.96 37911.35 2020-02-17 22:00:51.000 048 33821.49 323.62 17125.97 88888.00 2020-02-17 22:00:52.000 048 33821.49 323.63 17125.98 88888.00 2020-02-17 22:00:53.000 048 33821.49 323.58 17126.00 88888.00 2020-02-17 22:00:54.000 048 33821.52 323.58 17125.99 88888.00 2020-02-17 22:00:55.000 048 33821.51 323.61 17126.00 37911.44 2020-02-17 22:00:56.000 048 33821.49 323.60 17125.99 88888.00 2020-02-17 22:00:57.000 048 33821.47 323.61 17125.96 88888.00 2020-02-17 22:00:58.000 048 33821.47 323.60 17125.92 88888.00 2020-02-17 22:00:59.000 048 33821.46 323.59 17125.94 88888.00 2020-02-17 22:01:00.000 048 33821.47 323.55 17125.95 37911.47 2020-02-17 22:01:01.000 048 33821.49 323.54 17125.95 88888.00 2020-02-17 22:01:02.000 048 33821.47 323.54 17125.91 88888.00 2020-02-17 22:01:03.000 048 33821.48 323.52 17125.93 88888.00 2020-02-17 22:01:04.000 048 33821.48 323.57 17125.93 88888.00 2020-02-17 22:01:05.000 048 33821.51 323.62 17125.94 37911.51 2020-02-17 22:01:06.000 048 33821.52 323.59 17125.93 88888.00 2020-02-17 22:01:07.000 048 33821.51 323.57 17125.92 88888.00 2020-02-17 22:01:08.000 048 33821.51 323.57 17125.89 88888.00 2020-02-17 22:01:09.000 048 33821.56 323.57 17125.88 88888.00 2020-02-17 22:01:10.000 048 33821.54 323.55 17125.88 37911.49 2020-02-17 22:01:11.000 048 33821.53 323.58 17125.89 88888.00 2020-02-17 22:01:12.000 048 33821.49 323.57 17125.90 88888.00 2020-02-17 22:01:13.000 048 33821.51 323.52 17125.89 88888.00 2020-02-17 22:01:14.000 048 33821.51 323.50 17125.89 88888.00 2020-02-17 22:01:15.000 048 33821.54 323.56 17125.91 37911.48 2020-02-17 22:01:16.000 048 33821.56 323.61 17125.92 88888.00 2020-02-17 22:01:17.000 048 33821.57 323.64 17125.90 88888.00 2020-02-17 22:01:18.000 048 33821.58 323.58 17125.93 88888.00 2020-02-17 22:01:19.000 048 33821.56 323.57 17125.95 88888.00 2020-02-17 22:01:20.000 048 33821.52 323.53 17125.96 37911.46 2020-02-17 22:01:21.000 048 33821.53 323.54 17125.94 88888.00 2020-02-17 22:01:22.000 048 33821.53 323.55 17125.92 88888.00 2020-02-17 22:01:23.000 048 33821.58 323.58 17125.92 88888.00 2020-02-17 22:01:24.000 048 33821.59 323.57 17125.93 88888.00 2020-02-17 22:01:25.000 048 33821.59 323.56 17125.91 37911.53 2020-02-17 22:01:26.000 048 33821.60 323.49 17125.91 88888.00 2020-02-17 22:01:27.000 048 33821.59 323.49 17125.92 88888.00 2020-02-17 22:01:28.000 048 33821.63 323.53 17125.92 88888.00 2020-02-17 22:01:29.000 048 33821.65 323.53 17125.90 88888.00 2020-02-17 22:01:30.000 048 33821.63 323.52 17125.91 37911.60 2020-02-17 22:01:31.000 048 33821.63 323.53 17125.87 88888.00 2020-02-17 22:01:32.000 048 33821.66 323.55 17125.87 88888.00 2020-02-17 22:01:33.000 048 33821.67 323.54 17125.92 88888.00 2020-02-17 22:01:34.000 048 33821.65 323.52 17125.91 88888.00 2020-02-17 22:01:35.000 048 33821.66 323.56 17125.92 37911.55 2020-02-17 22:01:36.000 048 33821.62 323.56 17125.93 88888.00 2020-02-17 22:01:37.000 048 33821.59 323.53 17125.89 88888.00 2020-02-17 22:01:38.000 048 33821.58 323.52 17125.91 88888.00 2020-02-17 22:01:39.000 048 33821.61 323.54 17125.90 88888.00 2020-02-17 22:01:40.000 048 33821.57 323.57 17125.90 37911.60 2020-02-17 22:01:41.000 048 33821.56 323.57 17125.91 88888.00 2020-02-17 22:01:42.000 048 33821.54 323.52 17125.85 88888.00 2020-02-17 22:01:43.000 048 33821.60 323.55 17125.84 88888.00 2020-02-17 22:01:44.000 048 33821.60 323.59 17125.86 88888.00 2020-02-17 22:01:45.000 048 33821.60 323.58 17125.89 37911.55 2020-02-17 22:01:46.000 048 33821.60 323.56 17125.93 88888.00 2020-02-17 22:01:47.000 048 33821.58 323.56 17125.89 88888.00 2020-02-17 22:01:48.000 048 33821.58 323.57 17125.89 88888.00 2020-02-17 22:01:49.000 048 33821.56 323.54 17125.91 88888.00 2020-02-17 22:01:50.000 048 33821.57 323.55 17125.89 37911.46 2020-02-17 22:01:51.000 048 33821.57 323.59 17125.92 88888.00 2020-02-17 22:01:52.000 048 33821.58 323.59 17125.90 88888.00 2020-02-17 22:01:53.000 048 33821.59 323.61 17125.92 88888.00 2020-02-17 22:01:54.000 048 33821.59 323.58 17125.92 88888.00 2020-02-17 22:01:55.000 048 33821.55 323.57 17125.86 37911.47 2020-02-17 22:01:56.000 048 33821.55 323.57 17125.88 88888.00 2020-02-17 22:01:57.000 048 33821.56 323.59 17125.92 88888.00 2020-02-17 22:01:58.000 048 33821.55 323.65 17125.92 88888.00 2020-02-17 22:01:59.000 048 33821.56 323.64 17125.91 88888.00 2020-02-17 22:02:00.000 048 33821.57 323.61 17125.93 37911.53 2020-02-17 22:02:01.000 048 33821.59 323.59 17125.90 88888.00 2020-02-17 22:02:02.000 048 33821.56 323.56 17125.88 88888.00 2020-02-17 22:02:03.000 048 33821.57 323.57 17125.88 88888.00 2020-02-17 22:02:04.000 048 33821.59 323.55 17125.89 88888.00 2020-02-17 22:02:05.000 048 33821.57 323.52 17125.90 37911.59 2020-02-17 22:02:06.000 048 33821.52 323.52 17125.93 88888.00 2020-02-17 22:02:07.000 048 33821.55 323.54 17125.90 88888.00 2020-02-17 22:02:08.000 048 33821.57 323.52 17125.92 88888.00 2020-02-17 22:02:09.000 048 33821.58 323.55 17125.93 88888.00 2020-02-17 22:02:10.000 048 33821.60 323.55 17125.91 37911.46 2020-02-17 22:02:11.000 048 33821.61 323.57 17125.87 88888.00 2020-02-17 22:02:12.000 048 33821.56 323.56 17125.87 88888.00 2020-02-17 22:02:13.000 048 33821.55 323.54 17125.85 88888.00 2020-02-17 22:02:14.000 048 33821.59 323.57 17125.84 88888.00 2020-02-17 22:02:15.000 048 33821.59 323.54 17125.85 37911.61 2020-02-17 22:02:16.000 048 33821.60 323.52 17125.84 88888.00 2020-02-17 22:02:17.000 048 33821.61 323.54 17125.81 88888.00 2020-02-17 22:02:18.000 048 33821.64 323.61 17125.83 88888.00 2020-02-17 22:02:19.000 048 33821.67 323.63 17125.83 88888.00 2020-02-17 22:02:20.000 048 33821.67 323.63 17125.86 37911.59 2020-02-17 22:02:21.000 048 33821.67 323.66 17125.86 88888.00 2020-02-17 22:02:22.000 048 33821.61 323.63 17125.85 88888.00 2020-02-17 22:02:23.000 048 33821.62 323.60 17125.86 88888.00 2020-02-17 22:02:24.000 048 33821.66 323.59 17125.84 88888.00 2020-02-17 22:02:25.000 048 33821.63 323.63 17125.84 37911.52 2020-02-17 22:02:26.000 048 33821.61 323.65 17125.84 88888.00 2020-02-17 22:02:27.000 048 33821.60 323.61 17125.81 88888.00 2020-02-17 22:02:28.000 048 33821.63 323.60 17125.78 88888.00 2020-02-17 22:02:29.000 048 33821.63 323.62 17125.79 88888.00 2020-02-17 22:02:30.000 048 33821.66 323.68 17125.78 37911.64 2020-02-17 22:02:31.000 048 33821.69 323.66 17125.81 88888.00 2020-02-17 22:02:32.000 048 33821.70 323.64 17125.85 88888.00 2020-02-17 22:02:33.000 048 33821.67 323.62 17125.89 88888.00 2020-02-17 22:02:34.000 048 33821.68 323.60 17125.89 88888.00 2020-02-17 22:02:35.000 048 33821.68 323.61 17125.81 37911.60 2020-02-17 22:02:36.000 048 33821.67 323.63 17125.78 88888.00 2020-02-17 22:02:37.000 048 33821.67 323.64 17125.78 88888.00 2020-02-17 22:02:38.000 048 33821.67 323.64 17125.80 88888.00 2020-02-17 22:02:39.000 048 33821.71 323.64 17125.81 88888.00 2020-02-17 22:02:40.000 048 33821.69 323.63 17125.85 37911.59 2020-02-17 22:02:41.000 048 33821.68 323.64 17125.84 88888.00 2020-02-17 22:02:42.000 048 33821.71 323.62 17125.82 88888.00 2020-02-17 22:02:43.000 048 33821.74 323.65 17125.80 88888.00 2020-02-17 22:02:44.000 048 33821.77 323.60 17125.79 88888.00 2020-02-17 22:02:45.000 048 33821.76 323.58 17125.79 37911.60 2020-02-17 22:02:46.000 048 33821.74 323.54 17125.81 88888.00 2020-02-17 22:02:47.000 048 33821.73 323.58 17125.81 88888.00 2020-02-17 22:02:48.000 048 33821.72 323.61 17125.83 88888.00 2020-02-17 22:02:49.000 048 33821.75 323.60 17125.88 88888.00 2020-02-17 22:02:50.000 048 33821.72 323.63 17125.86 37911.65 2020-02-17 22:02:51.000 048 33821.74 323.61 17125.84 88888.00 2020-02-17 22:02:52.000 048 33821.73 323.62 17125.83 88888.00 2020-02-17 22:02:53.000 048 33821.77 323.61 17125.85 88888.00 2020-02-17 22:02:54.000 048 33821.79 323.61 17125.85 88888.00 2020-02-17 22:02:55.000 048 33821.76 323.62 17125.83 37911.65 2020-02-17 22:02:56.000 048 33821.76 323.63 17125.79 88888.00 2020-02-17 22:02:57.000 048 33821.77 323.67 17125.80 88888.00 2020-02-17 22:02:58.000 048 33821.80 323.65 17125.80 88888.00 2020-02-17 22:02:59.000 048 33821.75 323.67 17125.80 88888.00 2020-02-17 22:03:00.000 048 33821.78 323.68 17125.82 37911.62 2020-02-17 22:03:01.000 048 33821.79 323.67 17125.82 88888.00 2020-02-17 22:03:02.000 048 33821.83 323.66 17125.84 88888.00 2020-02-17 22:03:03.000 048 33821.85 323.65 17125.85 88888.00 2020-02-17 22:03:04.000 048 33821.82 323.66 17125.88 88888.00 2020-02-17 22:03:05.000 048 33821.79 323.67 17125.85 37911.73 2020-02-17 22:03:06.000 048 33821.79 323.63 17125.85 88888.00 2020-02-17 22:03:07.000 048 33821.81 323.58 17125.86 88888.00 2020-02-17 22:03:08.000 048 33821.80 323.59 17125.84 88888.00 2020-02-17 22:03:09.000 048 33821.82 323.63 17125.81 88888.00 2020-02-17 22:03:10.000 048 33821.82 323.63 17125.83 37911.73 2020-02-17 22:03:11.000 048 33821.83 323.62 17125.85 88888.00 2020-02-17 22:03:12.000 048 33821.84 323.63 17125.83 88888.00 2020-02-17 22:03:13.000 048 33821.88 323.65 17125.85 88888.00 2020-02-17 22:03:14.000 048 33821.85 323.67 17125.85 88888.00 2020-02-17 22:03:15.000 048 33821.85 323.70 17125.83 37911.79 2020-02-17 22:03:16.000 048 33821.84 323.64 17125.87 88888.00 2020-02-17 22:03:17.000 048 33821.84 323.65 17125.89 88888.00 2020-02-17 22:03:18.000 048 33821.82 323.64 17125.90 88888.00 2020-02-17 22:03:19.000 048 33821.86 323.69 17125.87 88888.00 2020-02-17 22:03:20.000 048 33821.85 323.68 17125.88 37911.78 2020-02-17 22:03:21.000 048 33821.87 323.67 17125.90 88888.00 2020-02-17 22:03:22.000 048 33821.88 323.66 17125.88 88888.00 2020-02-17 22:03:23.000 048 33821.91 323.70 17125.86 88888.00 2020-02-17 22:03:24.000 048 33821.91 323.70 17125.90 88888.00 2020-02-17 22:03:25.000 048 33821.91 323.66 17125.88 37911.86 2020-02-17 22:03:26.000 048 33821.92 323.66 17125.88 88888.00 2020-02-17 22:03:27.000 048 33821.94 323.72 17125.89 88888.00 2020-02-17 22:03:28.000 048 33821.97 323.70 17125.90 88888.00 2020-02-17 22:03:29.000 048 33821.96 323.68 17125.88 88888.00 2020-02-17 22:03:30.000 048 33821.97 323.64 17125.88 37911.81 2020-02-17 22:03:31.000 048 33821.97 323.62 17125.90 88888.00 2020-02-17 22:03:32.000 048 33821.93 323.59 17125.91 88888.00 2020-02-17 22:03:33.000 048 33821.93 323.65 17125.87 88888.00 2020-02-17 22:03:34.000 048 33821.91 323.62 17125.87 88888.00 2020-02-17 22:03:35.000 048 33821.96 323.64 17125.89 37911.78 2020-02-17 22:03:36.000 048 33821.96 323.65 17125.90 88888.00 2020-02-17 22:03:37.000 048 33821.96 323.64 17125.90 88888.00 2020-02-17 22:03:38.000 048 33821.93 323.66 17125.91 88888.00 2020-02-17 22:03:39.000 048 33821.92 323.67 17125.97 88888.00 2020-02-17 22:03:40.000 048 33821.95 323.62 17125.93 37911.80 2020-02-17 22:03:41.000 048 33821.92 323.62 17125.91 88888.00 2020-02-17 22:03:42.000 048 33821.93 323.63 17125.89 88888.00 2020-02-17 22:03:43.000 048 33821.95 323.67 17125.85 88888.00 2020-02-17 22:03:44.000 048 33821.98 323.69 17125.85 88888.00 2020-02-17 22:03:45.000 048 33822.02 323.71 17125.85 37911.92 2020-02-17 22:03:46.000 048 33822.00 323.72 17125.87 88888.00 2020-02-17 22:03:47.000 048 33822.01 323.70 17125.89 88888.00 2020-02-17 22:03:48.000 048 33822.00 323.60 17125.90 88888.00 2020-02-17 22:03:49.000 048 33822.01 323.58 17125.90 88888.00 2020-02-17 22:03:50.000 048 33822.03 323.61 17125.91 37911.97 2020-02-17 22:03:51.000 048 33822.05 323.67 17125.91 88888.00 2020-02-17 22:03:52.000 048 33822.07 323.75 17125.90 88888.00 2020-02-17 22:03:53.000 048 33822.08 323.76 17125.88 88888.00 2020-02-17 22:03:54.000 048 33822.04 323.69 17125.89 88888.00 2020-02-17 22:03:55.000 048 33822.02 323.70 17125.88 37911.96 2020-02-17 22:03:56.000 048 33822.04 323.72 17125.90 88888.00 2020-02-17 22:03:57.000 048 33822.05 323.71 17125.92 88888.00 2020-02-17 22:03:58.000 048 33822.08 323.69 17125.90 88888.00 2020-02-17 22:03:59.000 048 33822.09 323.67 17125.88 88888.00 2020-02-17 22:04:00.000 048 33822.10 323.65 17125.85 37911.99 2020-02-17 22:04:01.000 048 33822.08 323.67 17125.90 88888.00 2020-02-17 22:04:02.000 048 33822.05 323.65 17125.88 88888.00 2020-02-17 22:04:03.000 048 33822.05 323.66 17125.89 88888.00 2020-02-17 22:04:04.000 048 33822.06 323.67 17125.88 88888.00 2020-02-17 22:04:05.000 048 33822.05 323.70 17125.83 37911.93 2020-02-17 22:04:06.000 048 33822.05 323.73 17125.86 88888.00 2020-02-17 22:04:07.000 048 33822.07 323.72 17125.89 88888.00 2020-02-17 22:04:08.000 048 33822.04 323.69 17125.88 88888.00 2020-02-17 22:04:09.000 048 33822.07 323.69 17125.91 88888.00 2020-02-17 22:04:10.000 048 33822.07 323.73 17125.89 37911.87 2020-02-17 22:04:11.000 048 33822.03 323.68 17125.88 88888.00 2020-02-17 22:04:12.000 048 33822.05 323.72 17125.88 88888.00 2020-02-17 22:04:13.000 048 33822.07 323.74 17125.89 88888.00 2020-02-17 22:04:14.000 048 33822.07 323.70 17125.88 88888.00 2020-02-17 22:04:15.000 048 33822.10 323.72 17125.89 37911.92 2020-02-17 22:04:16.000 048 33822.05 323.69 17125.90 88888.00 2020-02-17 22:04:17.000 048 33822.02 323.67 17125.89 88888.00 2020-02-17 22:04:18.000 048 33822.01 323.73 17125.90 88888.00 2020-02-17 22:04:19.000 048 33822.01 323.80 17125.92 88888.00 2020-02-17 22:04:20.000 048 33822.02 323.72 17125.95 37911.81 2020-02-17 22:04:21.000 048 33822.02 323.71 17125.93 88888.00 2020-02-17 22:04:22.000 048 33821.98 323.74 17125.90 88888.00 2020-02-17 22:04:23.000 048 33821.99 323.73 17125.87 88888.00 2020-02-17 22:04:24.000 048 33822.04 323.73 17125.87 88888.00 2020-02-17 22:04:25.000 048 33822.03 323.72 17125.91 37911.86 2020-02-17 22:04:26.000 048 33822.00 323.73 17125.89 88888.00 2020-02-17 22:04:27.000 048 33821.99 323.74 17125.87 88888.00 2020-02-17 22:04:28.000 048 33821.96 323.71 17125.89 88888.00 2020-02-17 22:04:29.000 048 33821.94 323.71 17125.90 88888.00 2020-02-17 22:04:30.000 048 33821.95 323.76 17125.89 37911.84 2020-02-17 22:04:31.000 048 33821.96 323.77 17125.92 88888.00 2020-02-17 22:04:32.000 048 33821.98 323.79 17125.88 88888.00 2020-02-17 22:04:33.000 048 33822.00 323.80 17125.88 88888.00 2020-02-17 22:04:34.000 048 33822.00 323.83 17125.89 88888.00 2020-02-17 22:04:35.000 048 33821.99 323.84 17125.89 37911.90 2020-02-17 22:04:36.000 048 33821.99 323.81 17125.89 88888.00 2020-02-17 22:04:37.000 048 33821.97 323.77 17125.87 88888.00 2020-02-17 22:04:38.000 048 33822.01 323.77 17125.84 88888.00 2020-02-17 22:04:39.000 048 33822.02 323.81 17125.90 88888.00 2020-02-17 22:04:40.000 048 33822.02 323.81 17125.90 37911.86 2020-02-17 22:04:41.000 048 33822.02 323.83 17125.85 88888.00 2020-02-17 22:04:42.000 048 33822.00 323.83 17125.85 88888.00 2020-02-17 22:04:43.000 048 33822.01 323.84 17125.88 88888.00 2020-02-17 22:04:44.000 048 33821.99 323.84 17125.84 88888.00 2020-02-17 22:04:45.000 048 33821.99 323.82 17125.85 37911.77 2020-02-17 22:04:46.000 048 33821.98 323.82 17125.82 88888.00 2020-02-17 22:04:47.000 048 33821.99 323.82 17125.82 88888.00 2020-02-17 22:04:48.000 048 33821.96 323.83 17125.81 88888.00 2020-02-17 22:04:49.000 048 33821.93 323.82 17125.84 88888.00 2020-02-17 22:04:50.000 048 33821.93 323.80 17125.85 37911.89 2020-02-17 22:04:51.000 048 33821.95 323.80 17125.86 88888.00 2020-02-17 22:04:52.000 048 33821.90 323.82 17125.84 88888.00 2020-02-17 22:04:53.000 048 33821.92 323.81 17125.81 88888.00 2020-02-17 22:04:54.000 048 33821.93 323.77 17125.83 88888.00 2020-02-17 22:04:55.000 048 33821.94 323.77 17125.83 37911.82 2020-02-17 22:04:56.000 048 33821.93 323.76 17125.86 88888.00 2020-02-17 22:04:57.000 048 33821.95 323.77 17125.89 88888.00 2020-02-17 22:04:58.000 048 33821.96 323.79 17125.88 88888.00 2020-02-17 22:04:59.000 048 33821.95 323.76 17125.84 88888.00 2020-02-17 22:05:00.000 048 33821.93 323.74 17125.86 37911.87 2020-02-17 22:05:01.000 048 33821.96 323.75 17125.88 88888.00 2020-02-17 22:05:02.000 048 33821.94 323.74 17125.85 88888.00 2020-02-17 22:05:03.000 048 33821.94 323.74 17125.85 88888.00 2020-02-17 22:05:04.000 048 33821.96 323.75 17125.83 88888.00 2020-02-17 22:05:05.000 048 33821.93 323.77 17125.82 37911.84 2020-02-17 22:05:06.000 048 33821.94 323.78 17125.86 88888.00 2020-02-17 22:05:07.000 048 33821.94 323.83 17125.84 88888.00 2020-02-17 22:05:08.000 048 33821.94 323.87 17125.81 88888.00 2020-02-17 22:05:09.000 048 33821.94 323.82 17125.82 88888.00 2020-02-17 22:05:10.000 048 33821.91 323.80 17125.85 37911.79 2020-02-17 22:05:11.000 048 33821.95 323.83 17125.81 88888.00 2020-02-17 22:05:12.000 048 33821.97 323.84 17125.82 88888.00 2020-02-17 22:05:13.000 048 33822.00 323.87 17125.85 88888.00 2020-02-17 22:05:14.000 048 33821.98 323.86 17125.85 88888.00 2020-02-17 22:05:15.000 048 33821.96 323.87 17125.83 37911.79 2020-02-17 22:05:16.000 048 33821.97 323.86 17125.83 88888.00 2020-02-17 22:05:17.000 048 33821.98 323.83 17125.84 88888.00 2020-02-17 22:05:18.000 048 33822.03 323.81 17125.88 88888.00 2020-02-17 22:05:19.000 048 33822.01 323.79 17125.84 88888.00 2020-02-17 22:05:20.000 048 33822.02 323.77 17125.76 37911.78 2020-02-17 22:05:21.000 048 33822.03 323.79 17125.76 88888.00 2020-02-17 22:05:22.000 048 33822.06 323.82 17125.80 88888.00 2020-02-17 22:05:23.000 048 33822.04 323.82 17125.81 88888.00 2020-02-17 22:05:24.000 048 33822.03 323.80 17125.83 88888.00 2020-02-17 22:05:25.000 048 33822.00 323.76 17125.84 37911.93 2020-02-17 22:05:26.000 048 33822.01 323.82 17125.83 88888.00 2020-02-17 22:05:27.000 048 33822.05 323.86 17125.77 88888.00 2020-02-17 22:05:28.000 048 33822.05 323.84 17125.74 88888.00 2020-02-17 22:05:29.000 048 33822.04 323.83 17125.75 88888.00 2020-02-17 22:05:30.000 048 33822.07 323.84 17125.75 37911.91 2020-02-17 22:05:31.000 048 33822.05 323.84 17125.80 88888.00 2020-02-17 22:05:32.000 048 33822.04 323.87 17125.81 88888.00 2020-02-17 22:05:33.000 048 33822.07 323.87 17125.80 88888.00 2020-02-17 22:05:34.000 048 33822.06 323.84 17125.80 88888.00 2020-02-17 22:05:35.000 048 33822.07 323.85 17125.82 37911.91 2020-02-17 22:05:36.000 048 33822.06 323.88 17125.85 88888.00 2020-02-17 22:05:37.000 048 33822.06 323.87 17125.81 88888.00 2020-02-17 22:05:38.000 048 33822.05 323.83 17125.87 88888.00 2020-02-17 22:05:39.000 048 33822.10 323.82 17125.90 88888.00 2020-02-17 22:05:40.000 048 33822.07 323.83 17125.87 37911.93 2020-02-17 22:05:41.000 048 33822.05 323.84 17125.86 88888.00 2020-02-17 22:05:42.000 048 33822.05 323.81 17125.83 88888.00 2020-02-17 22:05:43.000 048 33822.04 323.82 17125.81 88888.00 2020-02-17 22:05:44.000 048 33822.05 323.83 17125.81 88888.00 2020-02-17 22:05:45.000 048 33822.06 323.82 17125.83 37911.92 2020-02-17 22:05:46.000 048 33822.05 323.82 17125.81 88888.00 2020-02-17 22:05:47.000 048 33822.06 323.82 17125.76 88888.00 2020-02-17 22:05:48.000 048 33822.04 323.78 17125.79 88888.00 2020-02-17 22:05:49.000 048 33822.06 323.80 17125.80 88888.00 2020-02-17 22:05:50.000 048 33822.04 323.83 17125.77 37911.86 2020-02-17 22:05:51.000 048 33822.03 323.83 17125.81 88888.00 2020-02-17 22:05:52.000 048 33822.04 323.83 17125.81 88888.00 2020-02-17 22:05:53.000 048 33822.05 323.82 17125.79 88888.00 2020-02-17 22:05:54.000 048 33822.06 323.80 17125.78 88888.00 2020-02-17 22:05:55.000 048 33822.08 323.79 17125.81 37911.88 2020-02-17 22:05:56.000 048 33822.08 323.78 17125.78 88888.00 2020-02-17 22:05:57.000 048 33822.07 323.80 17125.80 88888.00 2020-02-17 22:05:58.000 048 33822.07 323.83 17125.81 88888.00 2020-02-17 22:05:59.000 048 33822.07 323.84 17125.79 88888.00 2020-02-17 22:06:00.000 048 33822.12 323.84 17125.79 37912.01 2020-02-17 22:06:01.000 048 33822.14 323.85 17125.80 88888.00 2020-02-17 22:06:02.000 048 33822.13 323.84 17125.80 88888.00 2020-02-17 22:06:03.000 048 33822.07 323.87 17125.82 88888.00 2020-02-17 22:06:04.000 048 33822.08 323.90 17125.82 88888.00 2020-02-17 22:06:05.000 048 33822.08 323.89 17125.83 37911.88 2020-02-17 22:06:06.000 048 33822.07 323.90 17125.84 88888.00 2020-02-17 22:06:07.000 048 33822.07 323.89 17125.84 88888.00 2020-02-17 22:06:08.000 048 33822.07 323.88 17125.84 88888.00 2020-02-17 22:06:09.000 048 33822.11 323.92 17125.84 88888.00 2020-02-17 22:06:10.000 048 33822.13 323.94 17125.84 37912.04 2020-02-17 22:06:11.000 048 33822.09 323.93 17125.81 88888.00 2020-02-17 22:06:12.000 048 33822.12 323.93 17125.80 88888.00 2020-02-17 22:06:13.000 048 33822.13 323.95 17125.80 88888.00 2020-02-17 22:06:14.000 048 33822.08 324.00 17125.77 88888.00 2020-02-17 22:06:15.000 048 33822.09 323.91 17125.80 37912.01 2020-02-17 22:06:16.000 048 33822.10 323.88 17125.78 88888.00 2020-02-17 22:06:17.000 048 33822.16 323.88 17125.81 88888.00 2020-02-17 22:06:18.000 048 33822.15 323.96 17125.81 88888.00 2020-02-17 22:06:19.000 048 33822.13 323.98 17125.87 88888.00 2020-02-17 22:06:20.000 048 33822.13 323.98 17125.86 37911.94 2020-02-17 22:06:21.000 048 33822.10 324.00 17125.78 88888.00 2020-02-17 22:06:22.000 048 33822.09 323.99 17125.81 88888.00 2020-02-17 22:06:23.000 048 33822.12 323.98 17125.84 88888.00 2020-02-17 22:06:24.000 048 33822.15 324.01 17125.82 88888.00 2020-02-17 22:06:25.000 048 33822.12 323.96 17125.80 37912.03 2020-02-17 22:06:26.000 048 33822.10 323.96 17125.81 88888.00 2020-02-17 22:06:27.000 048 33822.14 323.93 17125.82 88888.00 2020-02-17 22:06:28.000 048 33822.16 323.95 17125.81 88888.00 2020-02-17 22:06:29.000 048 33822.15 323.98 17125.80 88888.00 2020-02-17 22:06:30.000 048 33822.15 324.01 17125.80 37912.05 2020-02-17 22:06:31.000 048 33822.14 323.98 17125.80 88888.00 2020-02-17 22:06:32.000 048 33822.15 323.98 17125.78 88888.00 2020-02-17 22:06:33.000 048 33822.19 324.00 17125.78 88888.00 2020-02-17 22:06:34.000 048 33822.15 324.03 17125.80 88888.00 2020-02-17 22:06:35.000 048 33822.17 324.01 17125.80 37912.08 2020-02-17 22:06:36.000 048 33822.17 324.00 17125.82 88888.00 2020-02-17 22:06:37.000 048 33822.15 324.01 17125.80 88888.00 2020-02-17 22:06:38.000 048 33822.12 324.06 17125.82 88888.00 2020-02-17 22:06:39.000 048 33822.13 324.06 17125.81 88888.00 2020-02-17 22:06:40.000 048 33822.17 324.07 17125.76 37912.00 2020-02-17 22:06:41.000 048 33822.14 324.09 17125.75 88888.00 2020-02-17 22:06:42.000 048 33822.17 324.06 17125.72 88888.00 2020-02-17 22:06:43.000 048 33822.17 324.06 17125.71 88888.00 2020-02-17 22:06:44.000 048 33822.18 324.05 17125.74 88888.00 2020-02-17 22:06:45.000 048 33822.15 324.06 17125.76 37912.07 2020-02-17 22:06:46.000 048 33822.14 324.02 17125.76 88888.00 2020-02-17 22:06:47.000 048 33822.16 323.98 17125.75 88888.00 2020-02-17 22:06:48.000 048 33822.18 323.99 17125.81 88888.00 2020-02-17 22:06:49.000 048 33822.18 324.07 17125.81 88888.00 2020-02-17 22:06:50.000 048 33822.17 324.07 17125.82 37912.08 2020-02-17 22:06:51.000 048 33822.21 324.08 17125.75 88888.00 2020-02-17 22:06:52.000 048 33822.20 324.08 17125.72 88888.00 2020-02-17 22:06:53.000 048 33822.13 324.08 17125.74 88888.00 2020-02-17 22:06:54.000 048 33822.15 324.08 17125.78 88888.00 2020-02-17 22:06:55.000 048 33822.13 324.06 17125.77 37912.09 2020-02-17 22:06:56.000 048 33822.15 324.10 17125.76 88888.00 2020-02-17 22:06:57.000 048 33822.18 324.11 17125.77 88888.00 2020-02-17 22:06:58.000 048 33822.19 324.12 17125.74 88888.00 2020-02-17 22:06:59.000 048 33822.18 324.10 17125.74 88888.00 2020-02-17 22:07:00.000 048 33822.18 324.17 17125.71 37912.14 2020-02-17 22:07:01.000 048 33822.17 324.16 17125.76 88888.00 2020-02-17 22:07:02.000 048 33822.15 324.15 17125.81 88888.00 2020-02-17 22:07:03.000 048 33822.23 324.15 17125.81 88888.00 2020-02-17 22:07:04.000 048 33822.24 324.18 17125.76 88888.00 2020-02-17 22:07:05.000 048 33822.22 324.15 17125.75 37912.11 2020-02-17 22:07:06.000 048 33822.21 324.19 17125.75 88888.00 2020-02-17 22:07:07.000 048 33822.23 324.22 17125.74 88888.00 2020-02-17 22:07:08.000 048 33822.22 324.20 17125.73 88888.00 2020-02-17 22:07:09.000 048 33822.25 324.12 17125.75 88888.00 2020-02-17 22:07:10.000 048 33822.24 324.10 17125.76 37912.17 2020-02-17 22:07:11.000 048 33822.24 324.16 17125.77 88888.00 2020-02-17 22:07:12.000 048 33822.19 324.18 17125.73 88888.00 2020-02-17 22:07:13.000 048 33822.21 324.21 17125.71 88888.00 2020-02-17 22:07:14.000 048 33822.26 324.23 17125.75 88888.00 2020-02-17 22:07:15.000 048 33822.31 324.20 17125.77 37912.01 2020-02-17 22:07:16.000 048 33822.28 324.13 17125.78 88888.00 2020-02-17 22:07:17.000 048 33822.25 324.08 17125.82 88888.00 2020-02-17 22:07:18.000 048 33822.29 324.10 17125.80 88888.00 2020-02-17 22:07:19.000 048 33822.29 324.10 17125.78 88888.00 2020-02-17 22:07:20.000 048 33822.29 324.11 17125.78 37912.16 2020-02-17 22:07:21.000 048 33822.30 324.11 17125.81 88888.00 2020-02-17 22:07:22.000 048 33822.30 324.14 17125.81 88888.00 2020-02-17 22:07:23.000 048 33822.32 324.17 17125.81 88888.00 2020-02-17 22:07:24.000 048 33822.32 324.16 17125.79 88888.00 2020-02-17 22:07:25.000 048 33822.30 324.16 17125.76 37912.14 2020-02-17 22:07:26.000 048 33822.23 324.10 17125.73 88888.00 2020-02-17 22:07:27.000 048 33822.27 324.10 17125.75 88888.00 2020-02-17 22:07:28.000 048 33822.29 324.13 17125.75 88888.00 2020-02-17 22:07:29.000 048 33822.29 324.16 17125.73 88888.00 2020-02-17 22:07:30.000 048 33822.33 324.18 17125.73 37912.16 2020-02-17 22:07:31.000 048 33822.31 324.13 17125.74 88888.00 2020-02-17 22:07:32.000 048 33822.32 324.16 17125.76 88888.00 2020-02-17 22:07:33.000 048 33822.28 324.18 17125.79 88888.00 2020-02-17 22:07:34.000 048 33822.30 324.21 17125.79 88888.00 2020-02-17 22:07:35.000 048 33822.30 324.18 17125.77 37912.23 2020-02-17 22:07:36.000 048 33822.32 324.17 17125.78 88888.00 2020-02-17 22:07:37.000 048 33822.34 324.21 17125.75 88888.00 2020-02-17 22:07:38.000 048 33822.30 324.26 17125.73 88888.00 2020-02-17 22:07:39.000 048 33822.31 324.28 17125.74 88888.00 2020-02-17 22:07:40.000 048 33822.31 324.25 17125.73 37912.10 2020-02-17 22:07:41.000 048 33822.32 324.28 17125.75 88888.00 2020-02-17 22:07:42.000 048 33822.31 324.26 17125.73 88888.00 2020-02-17 22:07:43.000 048 33822.31 324.25 17125.74 88888.00 2020-02-17 22:07:44.000 048 33822.33 324.25 17125.80 88888.00 2020-02-17 22:07:45.000 048 33822.35 324.24 17125.74 37912.08 2020-02-17 22:07:46.000 048 33822.33 324.22 17125.74 88888.00 2020-02-17 22:07:47.000 048 33822.36 324.18 17125.73 88888.00 2020-02-17 22:07:48.000 048 33822.38 324.19 17125.75 88888.00 2020-02-17 22:07:49.000 048 33822.39 324.22 17125.76 88888.00 2020-02-17 22:07:50.000 048 33822.35 324.20 17125.76 37912.23 2020-02-17 22:07:51.000 048 33822.38 324.20 17125.79 88888.00 2020-02-17 22:07:52.000 048 33822.42 324.24 17125.80 88888.00 2020-02-17 22:07:53.000 048 33822.42 324.24 17125.81 88888.00 2020-02-17 22:07:54.000 048 33822.42 324.27 17125.78 88888.00 2020-02-17 22:07:55.000 048 33822.40 324.30 17125.75 37912.15 2020-02-17 22:07:56.000 048 33822.41 324.30 17125.76 88888.00 2020-02-17 22:07:57.000 048 33822.43 324.29 17125.71 88888.00 2020-02-17 22:07:58.000 048 33822.42 324.25 17125.71 88888.00 2020-02-17 22:07:59.000 048 33822.42 324.24 17125.68 88888.00 2020-02-17 22:08:00.000 048 33822.42 324.25 17125.69 37912.26 2020-02-17 22:08:01.000 048 33822.41 324.27 17125.65 88888.00 2020-02-17 22:08:02.000 048 33822.42 324.25 17125.68 88888.00 2020-02-17 22:08:03.000 048 33822.41 324.24 17125.70 88888.00 2020-02-17 22:08:04.000 048 33822.40 324.23 17125.71 88888.00 2020-02-17 22:08:05.000 048 33822.41 324.19 17125.69 37912.22 2020-02-17 22:08:06.000 048 33822.41 324.20 17125.72 88888.00 2020-02-17 22:08:07.000 048 33822.41 324.20 17125.73 88888.00 2020-02-17 22:08:08.000 048 33822.45 324.25 17125.75 88888.00 2020-02-17 22:08:09.000 048 33822.43 324.28 17125.72 88888.00 2020-02-17 22:08:10.000 048 33822.42 324.26 17125.69 37912.27 2020-02-17 22:08:11.000 048 33822.46 324.29 17125.70 88888.00 2020-02-17 22:08:12.000 048 33822.48 324.28 17125.70 88888.00 2020-02-17 22:08:13.000 048 33822.47 324.31 17125.71 88888.00 2020-02-17 22:08:14.000 048 33822.46 324.31 17125.71 88888.00 2020-02-17 22:08:15.000 048 33822.48 324.30 17125.71 37912.32 2020-02-17 22:08:16.000 048 33822.50 324.29 17125.72 88888.00 2020-02-17 22:08:17.000 048 33822.45 324.27 17125.72 88888.00 2020-02-17 22:08:18.000 048 33822.43 324.25 17125.75 88888.00 2020-02-17 22:08:19.000 048 33822.47 324.23 17125.76 88888.00 2020-02-17 22:08:20.000 048 33822.45 324.24 17125.75 37912.22 2020-02-17 22:08:21.000 048 33822.47 324.21 17125.73 88888.00 2020-02-17 22:08:22.000 048 33822.48 324.18 17125.74 88888.00 2020-02-17 22:08:23.000 048 33822.49 324.23 17125.74 88888.00 2020-02-17 22:08:24.000 048 33822.50 324.23 17125.71 88888.00 2020-02-17 22:08:25.000 048 33822.48 324.21 17125.73 37912.24 2020-02-17 22:08:26.000 048 33822.47 324.21 17125.72 88888.00 2020-02-17 22:08:27.000 048 33822.50 324.23 17125.70 88888.00 2020-02-17 22:08:28.000 048 33822.49 324.26 17125.70 88888.00 2020-02-17 22:08:29.000 048 33822.49 324.29 17125.72 88888.00 2020-02-17 22:08:30.000 048 33822.46 324.29 17125.69 37912.27 2020-02-17 22:08:31.000 048 33822.45 324.28 17125.71 88888.00 2020-02-17 22:08:32.000 048 33822.47 324.27 17125.67 88888.00 2020-02-17 22:08:33.000 048 33822.48 324.23 17125.66 88888.00 2020-02-17 22:08:34.000 048 33822.48 324.26 17125.65 88888.00 2020-02-17 22:08:35.000 048 33822.53 324.29 17125.72 37912.26 2020-02-17 22:08:36.000 048 33822.56 324.28 17125.72 88888.00 2020-02-17 22:08:37.000 048 33822.59 324.27 17125.71 88888.00 2020-02-17 22:08:38.000 048 33822.57 324.23 17125.70 88888.00 2020-02-17 22:08:39.000 048 33822.55 324.22 17125.73 88888.00 2020-02-17 22:08:40.000 048 33822.55 324.23 17125.73 37912.31 2020-02-17 22:08:41.000 048 33822.56 324.26 17125.69 88888.00 2020-02-17 22:08:42.000 048 33822.54 324.27 17125.69 88888.00 2020-02-17 22:08:43.000 048 33822.54 324.27 17125.67 88888.00 2020-02-17 22:08:44.000 048 33822.50 324.27 17125.68 88888.00 2020-02-17 22:08:45.000 048 33822.51 324.27 17125.70 37912.44 2020-02-17 22:08:46.000 048 33822.52 324.24 17125.74 88888.00 2020-02-17 22:08:47.000 048 33822.56 324.25 17125.73 88888.00 2020-02-17 22:08:48.000 048 33822.57 324.24 17125.69 88888.00 2020-02-17 22:08:49.000 048 33822.56 324.25 17125.73 88888.00 2020-02-17 22:08:50.000 048 33822.56 324.22 17125.75 37912.42 2020-02-17 22:08:51.000 048 33822.57 324.21 17125.76 88888.00 2020-02-17 22:08:52.000 048 33822.60 324.27 17125.75 88888.00 2020-02-17 22:08:53.000 048 33822.58 324.28 17125.73 88888.00 2020-02-17 22:08:54.000 048 33822.57 324.23 17125.74 88888.00 2020-02-17 22:08:55.000 048 33822.60 324.24 17125.76 37912.41 2020-02-17 22:08:56.000 048 33822.58 324.25 17125.75 88888.00 2020-02-17 22:08:57.000 048 33822.61 324.24 17125.73 88888.00 2020-02-17 22:08:58.000 048 33822.64 324.23 17125.71 88888.00 2020-02-17 22:08:59.000 048 33822.63 324.28 17125.68 88888.00 2020-02-17 22:09:00.000 048 33822.63 324.25 17125.67 37912.44 2020-02-17 22:09:01.000 048 33822.63 324.28 17125.69 88888.00 2020-02-17 22:09:02.000 048 33822.61 324.25 17125.72 88888.00 2020-02-17 22:09:03.000 048 33822.61 324.25 17125.70 88888.00 2020-02-17 22:09:04.000 048 33822.62 324.27 17125.72 88888.00 2020-02-17 22:09:05.000 048 33822.62 324.22 17125.71 37912.36 2020-02-17 22:09:06.000 048 33822.60 324.22 17125.69 88888.00 2020-02-17 22:09:07.000 048 33822.61 324.23 17125.69 88888.00 2020-02-17 22:09:08.000 048 33822.61 324.27 17125.70 88888.00 2020-02-17 22:09:09.000 048 33822.62 324.31 17125.71 88888.00 2020-02-17 22:09:10.000 048 33822.64 324.29 17125.72 37912.49 2020-02-17 22:09:11.000 048 33822.61 324.24 17125.77 88888.00 2020-02-17 22:09:12.000 048 33822.60 324.26 17125.77 88888.00 2020-02-17 22:09:13.000 048 33822.66 324.29 17125.78 88888.00 2020-02-17 22:09:14.000 048 33822.64 324.28 17125.74 88888.00 2020-02-17 22:09:15.000 048 33822.65 324.25 17125.76 37912.51 2020-02-17 22:09:16.000 048 33822.63 324.26 17125.78 88888.00 2020-02-17 22:09:17.000 048 33822.64 324.27 17125.75 88888.00 2020-02-17 22:09:18.000 048 33822.63 324.28 17125.77 88888.00 2020-02-17 22:09:19.000 048 33822.64 324.30 17125.77 88888.00 2020-02-17 22:09:20.000 048 33822.63 324.26 17125.78 37912.53 2020-02-17 22:09:21.000 048 33822.62 324.29 17125.75 88888.00 2020-02-17 22:09:22.000 048 33822.60 324.33 17125.74 88888.00 2020-02-17 22:09:23.000 048 33822.60 324.36 17125.73 88888.00 2020-02-17 22:09:24.000 048 33822.62 324.36 17125.74 88888.00 2020-02-17 22:09:25.000 048 33822.59 324.34 17125.72 37912.48 2020-02-17 22:09:26.000 048 33822.62 324.34 17125.73 88888.00 2020-02-17 22:09:27.000 048 33822.60 324.33 17125.73 88888.00 2020-02-17 22:09:28.000 048 33822.59 324.33 17125.73 88888.00 2020-02-17 22:09:29.000 048 33822.58 324.33 17125.75 88888.00 2020-02-17 22:09:30.000 048 33822.58 324.31 17125.78 37912.38 2020-02-17 22:09:31.000 048 33822.61 324.37 17125.76 88888.00 2020-02-17 22:09:32.000 048 33822.61 324.36 17125.76 88888.00 2020-02-17 22:09:33.000 048 33822.60 324.34 17125.77 88888.00 2020-02-17 22:09:34.000 048 33822.55 324.33 17125.77 88888.00 2020-02-17 22:09:35.000 048 33822.60 324.40 17125.83 37912.41 2020-02-17 22:09:36.000 048 33822.58 324.39 17125.81 88888.00 2020-02-17 22:09:37.000 048 33822.58 324.42 17125.83 88888.00 2020-02-17 22:09:38.000 048 33822.59 324.40 17125.86 88888.00 2020-02-17 22:09:39.000 048 33822.61 324.44 17125.83 88888.00 2020-02-17 22:09:40.000 048 33822.61 324.43 17125.81 37912.45 2020-02-17 22:09:41.000 048 33822.61 324.40 17125.85 88888.00 2020-02-17 22:09:42.000 048 33822.59 324.43 17125.83 88888.00 2020-02-17 22:09:43.000 048 33822.57 324.43 17125.82 88888.00 2020-02-17 22:09:44.000 048 33822.59 324.42 17125.79 88888.00 2020-02-17 22:09:45.000 048 33822.59 324.42 17125.79 37912.47 2020-02-17 22:09:46.000 048 33822.59 324.41 17125.75 88888.00 2020-02-17 22:09:47.000 048 33822.57 324.46 17125.79 88888.00 2020-02-17 22:09:48.000 048 33822.58 324.48 17125.79 88888.00 2020-02-17 22:09:49.000 048 33822.62 324.48 17125.78 88888.00 2020-02-17 22:09:50.000 048 33822.66 324.47 17125.77 37912.40 2020-02-17 22:09:51.000 048 33822.66 324.48 17125.73 88888.00 2020-02-17 22:09:52.000 048 33822.66 324.51 17125.77 88888.00 2020-02-17 22:09:53.000 048 33822.65 324.52 17125.82 88888.00 2020-02-17 22:09:54.000 048 33822.64 324.51 17125.81 88888.00 2020-02-17 22:09:55.000 048 33822.65 324.54 17125.79 37912.48 2020-02-17 22:09:56.000 048 33822.67 324.52 17125.82 88888.00 2020-02-17 22:09:57.000 048 33822.62 324.51 17125.84 88888.00 2020-02-17 22:09:58.000 048 33822.62 324.54 17125.83 88888.00 2020-02-17 22:09:59.000 048 33822.63 324.56 17125.84 88888.00 2020-02-17 22:10:00.000 048 33822.63 324.54 17125.84 37912.45 2020-02-17 22:10:01.000 048 33822.65 324.56 17125.84 88888.00 2020-02-17 22:10:02.000 048 33822.66 324.56 17125.84 88888.00 2020-02-17 22:10:03.000 048 33822.68 324.55 17125.81 88888.00 2020-02-17 22:10:04.000 048 33822.64 324.55 17125.81 88888.00 2020-02-17 22:10:05.000 048 33822.62 324.54 17125.83 37912.40 2020-02-17 22:10:06.000 048 33822.65 324.55 17125.86 88888.00 2020-02-17 22:10:07.000 048 33822.64 324.55 17125.82 88888.00 2020-02-17 22:10:08.000 048 33822.61 324.46 17125.83 88888.00 2020-02-17 22:10:09.000 048 33822.61 324.51 17125.80 88888.00 2020-02-17 22:10:10.000 048 33822.61 324.50 17125.82 37912.35 2020-02-17 22:10:11.000 048 33822.68 324.53 17125.81 88888.00 2020-02-17 22:10:12.000 048 33822.68 324.51 17125.78 88888.00 2020-02-17 22:10:13.000 048 33822.65 324.56 17125.76 88888.00 2020-02-17 22:10:14.000 048 33822.68 324.55 17125.76 88888.00 2020-02-17 22:10:15.000 048 33822.69 324.52 17125.75 37912.44 2020-02-17 22:10:16.000 048 33822.67 324.52 17125.74 88888.00 2020-02-17 22:10:17.000 048 33822.64 324.54 17125.79 88888.00 2020-02-17 22:10:18.000 048 33822.63 324.55 17125.78 88888.00 2020-02-17 22:10:19.000 048 33822.62 324.54 17125.78 88888.00 2020-02-17 22:10:20.000 048 33822.63 324.53 17125.81 37912.42 2020-02-17 22:10:21.000 048 33822.64 324.46 17125.81 88888.00 2020-02-17 22:10:22.000 048 33822.67 324.49 17125.83 88888.00 2020-02-17 22:10:23.000 048 33822.65 324.53 17125.79 88888.00 2020-02-17 22:10:24.000 048 33822.65 324.60 17125.77 88888.00 2020-02-17 22:10:25.000 048 33822.63 324.60 17125.77 37912.53 2020-02-17 22:10:26.000 048 33822.65 324.58 17125.80 88888.00 2020-02-17 22:10:27.000 048 33822.68 324.54 17125.76 88888.00 2020-02-17 22:10:28.000 048 33822.67 324.54 17125.70 88888.00 2020-02-17 22:10:29.000 048 33822.63 324.51 17125.71 88888.00 2020-02-17 22:10:30.000 048 33822.61 324.51 17125.73 37912.47 2020-02-17 22:10:31.000 048 33822.63 324.51 17125.77 88888.00 2020-02-17 22:10:32.000 048 33822.68 324.49 17125.83 88888.00 2020-02-17 22:10:33.000 048 33822.66 324.51 17125.81 88888.00 2020-02-17 22:10:34.000 048 33822.66 324.47 17125.79 88888.00 2020-02-17 22:10:35.000 048 33822.68 324.48 17125.79 37912.55 2020-02-17 22:10:36.000 048 33822.68 324.48 17125.77 88888.00 2020-02-17 22:10:37.000 048 33822.74 324.49 17125.79 88888.00 2020-02-17 22:10:38.000 048 33822.75 324.46 17125.78 88888.00 2020-02-17 22:10:39.000 048 33822.73 324.46 17125.77 88888.00 2020-02-17 22:10:40.000 048 33822.73 324.42 17125.83 37912.49 2020-02-17 22:10:41.000 048 33822.74 324.44 17125.83 88888.00 2020-02-17 22:10:42.000 048 33822.73 324.45 17125.78 88888.00 2020-02-17 22:10:43.000 048 33822.74 324.47 17125.78 88888.00 2020-02-17 22:10:44.000 048 33822.74 324.47 17125.80 88888.00 2020-02-17 22:10:45.000 048 33822.73 324.46 17125.82 37912.48 2020-02-17 22:10:46.000 048 33822.71 324.45 17125.81 88888.00 2020-02-17 22:10:47.000 048 33822.71 324.44 17125.83 88888.00 2020-02-17 22:10:48.000 048 33822.74 324.46 17125.83 88888.00 2020-02-17 22:10:49.000 048 33822.75 324.50 17125.85 88888.00 2020-02-17 22:10:50.000 048 33822.74 324.49 17125.83 37912.55 2020-02-17 22:10:51.000 048 33822.73 324.50 17125.85 88888.00 2020-02-17 22:10:52.000 048 33822.74 324.51 17125.82 88888.00 2020-02-17 22:10:53.000 048 33822.70 324.53 17125.77 88888.00 2020-02-17 22:10:54.000 048 33822.72 324.48 17125.79 88888.00 2020-02-17 22:10:55.000 048 33822.75 324.45 17125.82 37912.52 2020-02-17 22:10:56.000 048 33822.74 324.44 17125.83 88888.00 2020-02-17 22:10:57.000 048 33822.75 324.46 17125.82 88888.00 2020-02-17 22:10:58.000 048 33822.71 324.41 17125.82 88888.00 2020-02-17 22:10:59.000 048 33822.73 324.40 17125.83 88888.00 2020-02-17 22:11:00.000 048 33822.77 324.39 17125.80 37912.55 2020-02-17 22:11:01.000 048 33822.81 324.38 17125.78 88888.00 2020-02-17 22:11:02.000 048 33822.78 324.42 17125.80 88888.00 2020-02-17 22:11:03.000 048 33822.78 324.45 17125.80 88888.00 2020-02-17 22:11:04.000 048 33822.76 324.39 17125.83 88888.00 2020-02-17 22:11:05.000 048 33822.79 324.40 17125.83 37912.56 2020-02-17 22:11:06.000 048 33822.78 324.40 17125.82 88888.00 2020-02-17 22:11:07.000 048 33822.76 324.41 17125.82 88888.00 2020-02-17 22:11:08.000 048 33822.77 324.40 17125.81 88888.00 2020-02-17 22:11:09.000 048 33822.75 324.44 17125.74 88888.00 2020-02-17 22:11:10.000 048 33822.70 324.46 17125.74 37912.57 2020-02-17 22:11:11.000 048 33822.75 324.45 17125.77 88888.00 2020-02-17 22:11:12.000 048 33822.76 324.43 17125.81 88888.00 2020-02-17 22:11:13.000 048 33822.77 324.43 17125.80 88888.00 2020-02-17 22:11:14.000 048 33822.78 324.41 17125.81 88888.00 2020-02-17 22:11:15.000 048 33822.76 324.36 17125.81 37912.62 2020-02-17 22:11:16.000 048 33822.78 324.36 17125.81 88888.00 2020-02-17 22:11:17.000 048 33822.72 324.33 17125.78 88888.00 2020-02-17 22:11:18.000 048 33822.70 324.34 17125.74 88888.00 2020-02-17 22:11:19.000 048 33822.72 324.36 17125.77 88888.00 2020-02-17 22:11:20.000 048 33822.71 324.36 17125.77 37912.53 2020-02-17 22:11:21.000 048 33822.69 324.37 17125.76 88888.00 2020-02-17 22:11:22.000 048 33822.70 324.35 17125.72 88888.00 2020-02-17 22:11:23.000 048 33822.71 324.36 17125.73 88888.00 2020-02-17 22:11:24.000 048 33822.71 324.36 17125.76 88888.00 2020-02-17 22:11:25.000 048 33822.70 324.36 17125.78 37912.45 2020-02-17 22:11:26.000 048 33822.64 324.35 17125.77 88888.00 2020-02-17 22:11:27.000 048 33822.68 324.37 17125.80 88888.00 2020-02-17 22:11:28.000 048 33822.69 324.35 17125.78 88888.00 2020-02-17 22:11:29.000 048 33822.69 324.32 17125.78 88888.00 2020-02-17 22:11:30.000 048 33822.67 324.38 17125.80 37912.44 2020-02-17 22:11:31.000 048 33822.67 324.38 17125.80 88888.00 2020-02-17 22:11:32.000 048 33822.67 324.37 17125.77 88888.00 2020-02-17 22:11:33.000 048 33822.65 324.37 17125.75 88888.00 2020-02-17 22:11:34.000 048 33822.63 324.32 17125.78 88888.00 2020-02-17 22:11:35.000 048 33822.63 324.40 17125.79 37912.53 2020-02-17 22:11:36.000 048 33822.62 324.39 17125.77 88888.00 2020-02-17 22:11:37.000 048 33822.65 324.35 17125.77 88888.00 2020-02-17 22:11:38.000 048 33822.70 324.35 17125.79 88888.00 2020-02-17 22:11:39.000 048 33822.64 324.38 17125.77 88888.00 2020-02-17 22:11:40.000 048 33822.61 324.39 17125.75 37912.55 2020-02-17 22:11:41.000 048 33822.62 324.39 17125.74 88888.00 2020-02-17 22:11:42.000 048 33822.61 324.36 17125.77 88888.00 2020-02-17 22:11:43.000 048 33822.62 324.38 17125.78 88888.00 2020-02-17 22:11:44.000 048 33822.61 324.37 17125.79 88888.00 2020-02-17 22:11:45.000 048 33822.59 324.35 17125.80 37912.44 2020-02-17 22:11:46.000 048 33822.60 324.37 17125.78 88888.00 2020-02-17 22:11:47.000 048 33822.61 324.36 17125.79 88888.00 2020-02-17 22:11:48.000 048 33822.60 324.39 17125.80 88888.00 2020-02-17 22:11:49.000 048 33822.61 324.37 17125.81 88888.00 2020-02-17 22:11:50.000 048 33822.60 324.35 17125.81 37912.42 2020-02-17 22:11:51.000 048 33822.62 324.35 17125.79 88888.00 2020-02-17 22:11:52.000 048 33822.61 324.33 17125.81 88888.00 2020-02-17 22:11:53.000 048 33822.63 324.33 17125.79 88888.00 2020-02-17 22:11:54.000 048 33822.64 324.35 17125.78 88888.00 2020-02-17 22:11:55.000 048 33822.64 324.37 17125.75 37912.43 2020-02-17 22:11:56.000 048 33822.64 324.34 17125.78 88888.00 2020-02-17 22:11:57.000 048 33822.63 324.35 17125.79 88888.00 2020-02-17 22:11:58.000 048 33822.60 324.37 17125.79 88888.00 2020-02-17 22:11:59.000 048 33822.60 324.35 17125.77 88888.00 2020-02-17 22:12:00.000 048 33822.59 324.33 17125.79 37912.49 2020-02-17 22:12:01.000 048 33822.61 324.34 17125.81 88888.00 2020-02-17 22:12:02.000 048 33822.60 324.34 17125.80 88888.00 2020-02-17 22:12:03.000 048 33822.59 324.35 17125.78 88888.00 2020-02-17 22:12:04.000 048 33822.59 324.36 17125.80 88888.00 2020-02-17 22:12:05.000 048 33822.60 324.35 17125.79 37912.44 2020-02-17 22:12:06.000 048 33822.56 324.35 17125.82 88888.00 2020-02-17 22:12:07.000 048 33822.55 324.36 17125.81 88888.00 2020-02-17 22:12:08.000 048 33822.53 324.33 17125.79 88888.00 2020-02-17 22:12:09.000 048 33822.55 324.33 17125.79 88888.00 2020-02-17 22:12:10.000 048 33822.58 324.33 17125.79 37912.32 2020-02-17 22:12:11.000 048 33822.54 324.34 17125.79 88888.00 2020-02-17 22:12:12.000 048 33822.52 324.34 17125.80 88888.00 2020-02-17 22:12:13.000 048 33822.55 324.35 17125.81 88888.00 2020-02-17 22:12:14.000 048 33822.51 324.37 17125.79 88888.00 2020-02-17 22:12:15.000 048 33822.53 324.36 17125.80 37912.33 2020-02-17 22:12:16.000 048 33822.54 324.36 17125.80 88888.00 2020-02-17 22:12:17.000 048 33822.51 324.32 17125.81 88888.00 2020-02-17 22:12:18.000 048 33822.49 324.30 17125.82 88888.00 2020-02-17 22:12:19.000 048 33822.47 324.32 17125.84 88888.00 2020-02-17 22:12:20.000 048 33822.47 324.35 17125.86 37912.37 2020-02-17 22:12:21.000 048 33822.52 324.36 17125.82 88888.00 2020-02-17 22:12:22.000 048 33822.51 324.35 17125.80 88888.00 2020-02-17 22:12:23.000 048 33822.52 324.34 17125.81 88888.00 2020-02-17 22:12:24.000 048 33822.51 324.36 17125.82 88888.00 2020-02-17 22:12:25.000 048 33822.47 324.37 17125.76 37912.35 2020-02-17 22:12:26.000 048 33822.48 324.36 17125.83 88888.00 2020-02-17 22:12:27.000 048 33822.51 324.35 17125.83 88888.00 2020-02-17 22:12:28.000 048 33822.54 324.35 17125.82 88888.00 2020-02-17 22:12:29.000 048 33822.55 324.34 17125.79 88888.00 2020-02-17 22:12:30.000 048 33822.52 324.35 17125.79 37912.41 2020-02-17 22:12:31.000 048 33822.55 324.30 17125.82 88888.00 2020-02-17 22:12:32.000 048 33822.54 324.28 17125.84 88888.00 2020-02-17 22:12:33.000 048 33822.52 324.29 17125.76 88888.00 2020-02-17 22:12:34.000 048 33822.49 324.26 17125.76 88888.00 2020-02-17 22:12:35.000 048 33822.50 324.28 17125.82 37912.44 2020-02-17 22:12:36.000 048 33822.51 324.31 17125.82 88888.00 2020-02-17 22:12:37.000 048 33822.49 324.32 17125.82 88888.00 2020-02-17 22:12:38.000 048 33822.51 324.36 17125.81 88888.00 2020-02-17 22:12:39.000 048 33822.53 324.37 17125.80 88888.00 2020-02-17 22:12:40.000 048 33822.54 324.38 17125.83 37912.39 2020-02-17 22:12:41.000 048 33822.52 324.39 17125.87 88888.00 2020-02-17 22:12:42.000 048 33822.54 324.37 17125.84 88888.00 2020-02-17 22:12:43.000 048 33822.51 324.34 17125.84 88888.00 2020-02-17 22:12:44.000 048 33822.50 324.32 17125.86 88888.00 2020-02-17 22:12:45.000 048 33822.48 324.33 17125.82 37912.34 2020-02-17 22:12:46.000 048 33822.48 324.31 17125.80 88888.00 2020-02-17 22:12:47.000 048 33822.48 324.26 17125.79 88888.00 2020-02-17 22:12:48.000 048 33822.51 324.23 17125.76 88888.00 2020-02-17 22:12:49.000 048 33822.50 324.23 17125.78 88888.00 2020-02-17 22:12:50.000 048 33822.53 324.22 17125.77 37912.29 2020-02-17 22:12:51.000 048 33822.53 324.23 17125.79 88888.00 2020-02-17 22:12:52.000 048 33822.47 324.21 17125.80 88888.00 2020-02-17 22:12:53.000 048 33822.44 324.23 17125.81 88888.00 2020-02-17 22:12:54.000 048 33822.43 324.24 17125.80 88888.00 2020-02-17 22:12:55.000 048 33822.43 324.21 17125.80 37912.31 2020-02-17 22:12:56.000 048 33822.47 324.19 17125.81 88888.00 2020-02-17 22:12:57.000 048 33822.45 324.23 17125.83 88888.00 2020-02-17 22:12:58.000 048 33822.40 324.24 17125.80 88888.00 2020-02-17 22:12:59.000 048 33822.38 324.22 17125.87 88888.00 2020-02-17 22:13:00.000 048 33822.36 324.25 17125.86 37912.25 2020-02-17 22:13:01.000 048 33822.37 324.32 17125.84 88888.00 2020-02-17 22:13:02.000 048 33822.39 324.29 17125.83 88888.00 2020-02-17 22:13:03.000 048 33822.38 324.27 17125.81 88888.00 2020-02-17 22:13:04.000 048 33822.37 324.26 17125.86 88888.00 2020-02-17 22:13:05.000 048 33822.39 324.29 17125.88 37912.27 2020-02-17 22:13:06.000 048 33822.40 324.31 17125.88 88888.00 2020-02-17 22:13:07.000 048 33822.35 324.32 17125.88 88888.00 2020-02-17 22:13:08.000 048 33822.39 324.34 17125.87 88888.00 2020-02-17 22:13:09.000 048 33822.39 324.32 17125.89 88888.00 2020-02-17 22:13:10.000 048 33822.39 324.42 17125.84 37912.21 2020-02-17 22:13:11.000 048 33822.43 324.39 17125.84 88888.00 2020-02-17 22:13:12.000 048 33822.39 324.31 17125.86 88888.00 2020-02-17 22:13:13.000 048 33822.36 324.30 17125.83 88888.00 2020-02-17 22:13:14.000 048 33822.36 324.30 17125.77 88888.00 2020-02-17 22:13:15.000 048 33822.36 324.30 17125.81 37912.26 2020-02-17 22:13:16.000 048 33822.35 324.34 17125.87 88888.00 2020-02-17 22:13:17.000 048 33822.36 324.32 17125.84 88888.00 2020-02-17 22:13:18.000 048 33822.36 324.29 17125.85 88888.00 2020-02-17 22:13:19.000 048 33822.40 324.28 17125.87 88888.00 2020-02-17 22:13:20.000 048 33822.40 324.26 17125.83 37912.20 2020-02-17 22:13:21.000 048 33822.38 324.30 17125.85 88888.00 2020-02-17 22:13:22.000 048 33822.34 324.29 17125.85 88888.00 2020-02-17 22:13:23.000 048 33822.37 324.27 17125.85 88888.00 2020-02-17 22:13:24.000 048 33822.41 324.25 17125.87 88888.00 2020-02-17 22:13:25.000 048 33822.41 324.28 17125.84 37912.28 2020-02-17 22:13:26.000 048 33822.40 324.28 17125.86 88888.00 2020-02-17 22:13:27.000 048 33822.38 324.28 17125.85 88888.00 2020-02-17 22:13:28.000 048 33822.37 324.30 17125.91 88888.00 2020-02-17 22:13:29.000 048 33822.43 324.32 17125.90 88888.00 2020-02-17 22:13:30.000 048 33822.45 324.33 17125.88 37912.27 2020-02-17 22:13:31.000 048 33822.44 324.34 17125.86 88888.00 2020-02-17 22:13:32.000 048 33822.39 324.34 17125.82 88888.00 2020-02-17 22:13:33.000 048 33822.45 324.35 17125.83 88888.00 2020-02-17 22:13:34.000 048 33822.50 324.34 17125.81 88888.00 2020-02-17 22:13:35.000 048 33822.48 324.32 17125.78 37912.28 2020-02-17 22:13:36.000 048 33822.50 324.33 17125.77 88888.00 2020-02-17 22:13:37.000 048 33822.54 324.36 17125.87 88888.00 2020-02-17 22:13:38.000 048 33822.57 324.35 17125.88 88888.00 2020-02-17 22:13:39.000 048 33822.53 324.32 17125.86 88888.00 2020-02-17 22:13:40.000 048 33822.47 324.33 17125.85 37912.37 2020-02-17 22:13:41.000 048 33822.44 324.31 17125.83 88888.00 2020-02-17 22:13:42.000 048 33822.46 324.29 17125.83 88888.00 2020-02-17 22:13:43.000 048 33822.47 324.27 17125.83 88888.00 2020-02-17 22:13:44.000 048 33822.46 324.25 17125.81 88888.00 2020-02-17 22:13:45.000 048 33822.49 324.25 17125.82 37912.34 2020-02-17 22:13:46.000 048 33822.50 324.22 17125.82 88888.00 2020-02-17 22:13:47.000 048 33822.50 324.24 17125.82 88888.00 2020-02-17 22:13:48.000 048 33822.53 324.29 17125.81 88888.00 2020-02-17 22:13:49.000 048 33822.58 324.33 17125.81 88888.00 2020-02-17 22:13:50.000 048 33822.55 324.33 17125.86 37912.40 2020-02-17 22:13:51.000 048 33822.52 324.27 17125.87 88888.00 2020-02-17 22:13:52.000 048 33822.49 324.29 17125.84 88888.00 2020-02-17 22:13:53.000 048 33822.52 324.28 17125.82 88888.00 2020-02-17 22:13:54.000 048 33822.51 324.27 17125.89 88888.00 2020-02-17 22:13:55.000 048 33822.50 324.29 17125.87 37912.44 2020-02-17 22:13:56.000 048 33822.50 324.29 17125.82 88888.00 2020-02-17 22:13:57.000 048 33822.52 324.32 17125.81 88888.00 2020-02-17 22:13:58.000 048 33822.55 324.31 17125.81 88888.00 2020-02-17 22:13:59.000 048 33822.53 324.30 17125.80 88888.00 2020-02-17 22:14:00.000 048 33822.51 324.29 17125.82 37912.37 2020-02-17 22:14:01.000 048 33822.52 324.30 17125.81 88888.00 2020-02-17 22:14:02.000 048 33822.53 324.32 17125.85 88888.00 2020-02-17 22:14:03.000 048 33822.53 324.32 17125.83 88888.00 2020-02-17 22:14:04.000 048 33822.53 324.34 17125.87 88888.00 2020-02-17 22:14:05.000 048 33822.54 324.33 17125.86 37912.40 2020-02-17 22:14:06.000 048 33822.54 324.37 17125.84 88888.00 2020-02-17 22:14:07.000 048 33822.56 324.37 17125.83 88888.00 2020-02-17 22:14:08.000 048 33822.56 324.34 17125.84 88888.00 2020-02-17 22:14:09.000 048 33822.57 324.34 17125.81 88888.00 2020-02-17 22:14:10.000 048 33822.58 324.37 17125.85 37912.41 2020-02-17 22:14:11.000 048 33822.60 324.38 17125.89 88888.00 2020-02-17 22:14:12.000 048 33822.58 324.37 17125.85 88888.00 2020-02-17 22:14:13.000 048 33822.55 324.32 17125.86 88888.00 2020-02-17 22:14:14.000 048 33822.54 324.35 17125.87 88888.00 2020-02-17 22:14:15.000 048 33822.52 324.34 17125.83 37912.34 2020-02-17 22:14:16.000 048 33822.56 324.35 17125.81 88888.00 2020-02-17 22:14:17.000 048 33822.51 324.38 17125.87 88888.00 2020-02-17 22:14:18.000 048 33822.56 324.35 17125.87 88888.00 2020-02-17 22:14:19.000 048 33822.57 324.35 17125.86 88888.00 2020-02-17 22:14:20.000 048 33822.53 324.35 17125.87 37912.43 2020-02-17 22:14:21.000 048 33822.55 324.34 17125.86 88888.00 2020-02-17 22:14:22.000 048 33822.60 324.33 17125.91 88888.00 2020-02-17 22:14:23.000 048 33822.59 324.29 17125.88 88888.00 2020-02-17 22:14:24.000 048 33822.60 324.31 17125.91 88888.00 2020-02-17 22:14:25.000 048 33822.60 324.36 17125.87 37912.32 2020-02-17 22:14:26.000 048 33822.58 324.36 17125.88 88888.00 2020-02-17 22:14:27.000 048 33822.55 324.35 17125.87 88888.00 2020-02-17 22:14:28.000 048 33822.60 324.38 17125.87 88888.00 2020-02-17 22:14:29.000 048 33822.58 324.38 17125.89 88888.00 2020-02-17 22:14:30.000 048 33822.59 324.37 17125.91 37912.41 2020-02-17 22:14:31.000 048 33822.57 324.36 17125.92 88888.00 2020-02-17 22:14:32.000 048 33822.52 324.31 17125.91 88888.00 2020-02-17 22:14:33.000 048 33822.55 324.30 17125.94 88888.00 2020-02-17 22:14:34.000 048 33822.57 324.35 17125.95 88888.00 2020-02-17 22:14:35.000 048 33822.54 324.37 17125.97 37912.42 2020-02-17 22:14:36.000 048 33822.55 324.38 17125.94 88888.00 2020-02-17 22:14:37.000 048 33822.56 324.35 17125.92 88888.00 2020-02-17 22:14:38.000 048 33822.56 324.33 17125.94 88888.00 2020-02-17 22:14:39.000 048 33822.57 324.32 17125.91 88888.00 2020-02-17 22:14:40.000 048 33822.58 324.29 17125.90 37912.33 2020-02-17 22:14:41.000 048 33822.58 324.28 17125.93 88888.00 2020-02-17 22:14:42.000 048 33822.53 324.30 17125.95 88888.00 2020-02-17 22:14:43.000 048 33822.55 324.33 17125.91 88888.00 2020-02-17 22:14:44.000 048 33822.56 324.32 17125.92 88888.00 2020-02-17 22:14:45.000 048 33822.54 324.30 17125.90 37912.36 2020-02-17 22:14:46.000 048 33822.53 324.31 17125.87 88888.00 2020-02-17 22:14:47.000 048 33822.52 324.32 17125.90 88888.00 2020-02-17 22:14:48.000 048 33822.53 324.30 17125.90 88888.00 2020-02-17 22:14:49.000 048 33822.54 324.29 17125.90 88888.00 2020-02-17 22:14:50.000 048 33822.56 324.27 17125.90 37912.40 2020-02-17 22:14:51.000 048 33822.58 324.28 17125.91 88888.00 2020-02-17 22:14:52.000 048 33822.60 324.34 17125.94 88888.00 2020-02-17 22:14:53.000 048 33822.58 324.32 17125.92 88888.00 2020-02-17 22:14:54.000 048 33822.55 324.36 17125.91 88888.00 2020-02-17 22:14:55.000 048 33822.52 324.37 17125.92 37912.40 2020-02-17 22:14:56.000 048 33822.49 324.32 17125.91 88888.00 2020-02-17 22:14:57.000 048 33822.53 324.36 17125.89 88888.00 2020-02-17 22:14:58.000 048 33822.54 324.39 17125.91 88888.00 2020-02-17 22:14:59.000 048 33822.55 324.42 17125.90 88888.00 2020-02-17 22:15:00.000 048 33822.54 324.40 17125.86 37912.29 2020-02-17 22:15:01.000 048 33822.58 324.37 17125.86 88888.00 2020-02-17 22:15:02.000 048 33822.57 324.37 17125.90 88888.00 2020-02-17 22:15:03.000 048 33822.55 324.38 17125.91 88888.00 2020-02-17 22:15:04.000 048 33822.56 324.42 17125.90 88888.00 2020-02-17 22:15:05.000 048 33822.55 324.41 17125.90 37912.41 2020-02-17 22:15:06.000 048 33822.57 324.44 17125.87 88888.00 2020-02-17 22:15:07.000 048 33822.58 324.48 17125.88 88888.00 2020-02-17 22:15:08.000 048 33822.60 324.42 17125.92 88888.00 2020-02-17 22:15:09.000 048 33822.58 324.45 17125.94 88888.00 2020-02-17 22:15:10.000 048 33822.58 324.42 17125.95 37912.44 2020-02-17 22:15:11.000 048 33822.60 324.43 17125.95 88888.00 2020-02-17 22:15:12.000 048 33822.60 324.41 17125.96 88888.00 2020-02-17 22:15:13.000 048 33822.60 324.39 17125.93 88888.00 2020-02-17 22:15:14.000 048 33822.58 324.41 17125.89 88888.00 2020-02-17 22:15:15.000 048 33822.57 324.39 17125.87 37912.38 2020-02-17 22:15:16.000 048 33822.56 324.43 17125.86 88888.00 2020-02-17 22:15:17.000 048 33822.55 324.41 17125.92 88888.00 2020-02-17 22:15:18.000 048 33822.57 324.42 17125.92 88888.00 2020-02-17 22:15:19.000 048 33822.54 324.45 17125.89 88888.00 2020-02-17 22:15:20.000 048 33822.55 324.45 17125.86 37912.34 2020-02-17 22:15:21.000 048 33822.54 324.43 17125.84 88888.00 2020-02-17 22:15:22.000 048 33822.53 324.39 17125.85 88888.00 2020-02-17 22:15:23.000 048 33822.54 324.43 17125.85 88888.00 2020-02-17 22:15:24.000 048 33822.55 324.42 17125.87 88888.00 2020-02-17 22:15:25.000 048 33822.54 324.42 17125.89 37912.40 2020-02-17 22:15:26.000 048 33822.48 324.41 17125.88 88888.00 2020-02-17 22:15:27.000 048 33822.47 324.46 17125.85 88888.00 2020-02-17 22:15:28.000 048 33822.48 324.46 17125.80 88888.00 2020-02-17 22:15:29.000 048 33822.52 324.44 17125.81 88888.00 2020-02-17 22:15:30.000 048 33822.52 324.43 17125.78 37912.28 2020-02-17 22:15:31.000 048 33822.51 324.43 17125.81 88888.00 2020-02-17 22:15:32.000 048 33822.49 324.40 17125.85 88888.00 2020-02-17 22:15:33.000 048 33822.50 324.41 17125.83 88888.00 2020-02-17 22:15:34.000 048 33822.46 324.40 17125.87 88888.00 2020-02-17 22:15:35.000 048 33822.47 324.41 17125.85 37912.43 2020-02-17 22:15:36.000 048 33822.51 324.38 17125.84 88888.00 2020-02-17 22:15:37.000 048 33822.46 324.40 17125.89 88888.00 2020-02-17 22:15:38.000 048 33822.50 324.43 17125.89 88888.00 2020-02-17 22:15:39.000 048 33822.50 324.42 17125.91 88888.00 2020-02-17 22:15:40.000 048 33822.43 324.39 17125.92 37912.33 2020-02-17 22:15:41.000 048 33822.44 324.42 17125.94 88888.00 2020-02-17 22:15:42.000 048 33822.45 324.43 17125.94 88888.00 2020-02-17 22:15:43.000 048 33822.46 324.43 17125.91 88888.00 2020-02-17 22:15:44.000 048 33822.48 324.40 17125.91 88888.00 2020-02-17 22:15:45.000 048 33822.48 324.41 17125.90 37912.37 2020-02-17 22:15:46.000 048 33822.48 324.37 17125.87 88888.00 2020-02-17 22:15:47.000 048 33822.46 324.35 17125.87 88888.00 2020-02-17 22:15:48.000 048 33822.45 324.41 17125.89 88888.00 2020-02-17 22:15:49.000 048 33822.43 324.43 17125.89 88888.00 2020-02-17 22:15:50.000 048 33822.45 324.42 17125.88 37912.21 2020-02-17 22:15:51.000 048 33822.42 324.41 17125.86 88888.00 2020-02-17 22:15:52.000 048 33822.42 324.39 17125.86 88888.00 2020-02-17 22:15:53.000 048 33822.37 324.34 17125.88 88888.00 2020-02-17 22:15:54.000 048 33822.37 324.34 17125.86 88888.00 2020-02-17 22:15:55.000 048 33822.39 324.36 17125.88 37912.23 2020-02-17 22:15:56.000 048 33822.35 324.34 17125.86 88888.00 2020-02-17 22:15:57.000 048 33822.36 324.30 17125.85 88888.00 2020-02-17 22:15:58.000 048 33822.36 324.29 17125.82 88888.00 2020-02-17 22:15:59.000 048 33822.38 324.32 17125.82 88888.00 2020-02-17 22:16:00.000 048 33822.37 324.34 17125.84 37912.26 2020-02-17 22:16:01.000 048 33822.38 324.36 17125.82 88888.00 2020-02-17 22:16:02.000 048 33822.38 324.39 17125.81 88888.00 2020-02-17 22:16:03.000 048 33822.35 324.40 17125.80 88888.00 2020-02-17 22:16:04.000 048 33822.37 324.39 17125.81 88888.00 2020-02-17 22:16:05.000 048 33822.38 324.37 17125.78 37912.18 2020-02-17 22:16:06.000 048 33822.37 324.39 17125.79 88888.00 2020-02-17 22:16:07.000 048 33822.35 324.37 17125.81 88888.00 2020-02-17 22:16:08.000 048 33822.35 324.38 17125.85 88888.00 2020-02-17 22:16:09.000 048 33822.34 324.38 17125.84 88888.00 2020-02-17 22:16:10.000 048 33822.34 324.35 17125.83 37912.20 2020-02-17 22:16:11.000 048 33822.37 324.37 17125.86 88888.00 2020-02-17 22:16:12.000 048 33822.36 324.38 17125.89 88888.00 2020-02-17 22:16:13.000 048 33822.34 324.38 17125.87 88888.00 2020-02-17 22:16:14.000 048 33822.32 324.33 17125.86 88888.00 2020-02-17 22:16:15.000 048 33822.33 324.32 17125.85 37912.24 2020-02-17 22:16:16.000 048 33822.32 324.31 17125.89 88888.00 2020-02-17 22:16:17.000 048 33822.32 324.32 17125.88 88888.00 2020-02-17 22:16:18.000 048 33822.33 324.29 17125.88 88888.00 2020-02-17 22:16:19.000 048 33822.33 324.32 17125.88 88888.00 2020-02-17 22:16:20.000 048 33822.33 324.35 17125.89 37912.17 2020-02-17 22:16:21.000 048 33822.32 324.31 17125.89 88888.00 2020-02-17 22:16:22.000 048 33822.32 324.30 17125.88 88888.00 2020-02-17 22:16:23.000 048 33822.28 324.31 17125.89 88888.00 2020-02-17 22:16:24.000 048 33822.28 324.36 17125.95 88888.00 2020-02-17 22:16:25.000 048 33822.29 324.38 17125.96 37912.15 2020-02-17 22:16:26.000 048 33822.31 324.39 17125.95 88888.00 2020-02-17 22:16:27.000 048 33822.29 324.40 17125.94 88888.00 2020-02-17 22:16:28.000 048 33822.28 324.38 17125.98 88888.00 2020-02-17 22:16:29.000 048 33822.27 324.40 17125.97 88888.00 2020-02-17 22:16:30.000 048 33822.28 324.36 17125.95 37912.20 2020-02-17 22:16:31.000 048 33822.28 324.40 17125.91 88888.00 2020-02-17 22:16:32.000 048 33822.28 324.46 17125.90 88888.00 2020-02-17 22:16:33.000 048 33822.26 324.46 17125.89 88888.00 2020-02-17 22:16:34.000 048 33822.29 324.43 17125.92 88888.00 2020-02-17 22:16:35.000 048 33822.28 324.42 17125.92 37912.16 2020-02-17 22:16:36.000 048 33822.27 324.40 17125.94 88888.00 2020-02-17 22:16:37.000 048 33822.28 324.40 17125.93 88888.00 2020-02-17 22:16:38.000 048 33822.25 324.41 17125.92 88888.00 2020-02-17 22:16:39.000 048 33822.28 324.42 17125.89 88888.00 2020-02-17 22:16:40.000 048 33822.24 324.44 17125.90 37912.18 2020-02-17 22:16:41.000 048 33822.23 324.45 17125.90 88888.00 2020-02-17 22:16:42.000 048 33822.22 324.45 17125.90 88888.00 2020-02-17 22:16:43.000 048 33822.25 324.45 17125.93 88888.00 2020-02-17 22:16:44.000 048 33822.25 324.42 17125.92 88888.00 2020-02-17 22:16:45.000 048 33822.26 324.41 17125.94 37912.13 2020-02-17 22:16:46.000 048 33822.22 324.37 17125.97 88888.00 2020-02-17 22:16:47.000 048 33822.19 324.41 17125.97 88888.00 2020-02-17 22:16:48.000 048 33822.18 324.36 17125.95 88888.00 2020-02-17 22:16:49.000 048 33822.21 324.40 17125.93 88888.00 2020-02-17 22:16:50.000 048 33822.21 324.42 17125.86 37912.13 2020-02-17 22:16:51.000 048 33822.21 324.43 17125.86 88888.00 2020-02-17 22:16:52.000 048 33822.19 324.38 17125.87 88888.00 2020-02-17 22:16:53.000 048 33822.19 324.34 17125.88 88888.00 2020-02-17 22:16:54.000 048 33822.18 324.35 17125.84 88888.00 2020-02-17 22:16:55.000 048 33822.21 324.37 17125.86 37912.13 2020-02-17 22:16:56.000 048 33822.24 324.35 17125.89 88888.00 2020-02-17 22:16:57.000 048 33822.19 324.34 17125.87 88888.00 2020-02-17 22:16:58.000 048 33822.23 324.39 17125.90 88888.00 2020-02-17 22:16:59.000 048 33822.23 324.45 17125.91 88888.00 2020-02-17 22:17:00.000 048 33822.20 324.42 17125.90 37912.07 2020-02-17 22:17:01.000 048 33822.17 324.40 17125.89 88888.00 2020-02-17 22:17:02.000 048 33822.17 324.43 17125.88 88888.00 2020-02-17 22:17:03.000 048 33822.20 324.41 17125.89 88888.00 2020-02-17 22:17:04.000 048 33822.18 324.40 17125.88 88888.00 2020-02-17 22:17:05.000 048 33822.19 324.40 17125.90 37912.09 2020-02-17 22:17:06.000 048 33822.18 324.40 17125.91 88888.00 2020-02-17 22:17:07.000 048 33822.20 324.41 17125.92 88888.00 2020-02-17 22:17:08.000 048 33822.22 324.42 17125.90 88888.00 2020-02-17 22:17:09.000 048 33822.25 324.40 17125.94 88888.00 2020-02-17 22:17:10.000 048 33822.18 324.43 17125.95 37912.12 2020-02-17 22:17:11.000 048 33822.14 324.44 17125.92 88888.00 2020-02-17 22:17:12.000 048 33822.11 324.43 17125.88 88888.00 2020-02-17 22:17:13.000 048 33822.13 324.41 17125.91 88888.00 2020-02-17 22:17:14.000 048 33822.09 324.36 17125.90 88888.00 2020-02-17 22:17:15.000 048 33822.11 324.36 17125.88 37912.08 2020-02-17 22:17:16.000 048 33822.07 324.38 17125.92 88888.00 2020-02-17 22:17:17.000 048 33822.07 324.34 17125.91 88888.00 2020-02-17 22:17:18.000 048 33822.09 324.30 17125.93 88888.00 2020-02-17 22:17:19.000 048 33822.10 324.32 17125.92 88888.00 2020-02-17 22:17:20.000 048 33822.14 324.33 17125.94 37912.06 2020-02-17 22:17:21.000 048 33822.12 324.31 17125.92 88888.00 2020-02-17 22:17:22.000 048 33822.11 324.31 17125.90 88888.00 2020-02-17 22:17:23.000 048 33822.11 324.35 17125.89 88888.00 2020-02-17 22:17:24.000 048 33822.14 324.33 17125.91 88888.00 2020-02-17 22:17:25.000 048 33822.13 324.32 17125.87 37912.12 2020-02-17 22:17:26.000 048 33822.14 324.27 17125.92 88888.00 2020-02-17 22:17:27.000 048 33822.17 324.27 17125.93 88888.00 2020-02-17 22:17:28.000 048 33822.17 324.26 17125.89 88888.00 2020-02-17 22:17:29.000 048 33822.16 324.29 17125.89 88888.00 2020-02-17 22:17:30.000 048 33822.17 324.39 17125.91 37911.96 2020-02-17 22:17:31.000 048 33822.19 324.40 17125.93 88888.00 2020-02-17 22:17:32.000 048 33822.13 324.43 17125.94 88888.00 2020-02-17 22:17:33.000 048 33822.11 324.42 17125.90 88888.00 2020-02-17 22:17:34.000 048 33822.10 324.36 17125.91 88888.00 2020-02-17 22:17:35.000 048 33822.14 324.40 17125.94 37912.11 2020-02-17 22:17:36.000 048 33822.17 324.36 17125.94 88888.00 2020-02-17 22:17:37.000 048 33822.18 324.33 17125.95 88888.00 2020-02-17 22:17:38.000 048 33822.14 324.27 17125.96 88888.00 2020-02-17 22:17:39.000 048 33822.13 324.25 17125.96 88888.00 2020-02-17 22:17:40.000 048 33822.12 324.24 17125.93 37912.08 2020-02-17 22:17:41.000 048 33822.16 324.29 17125.91 88888.00 2020-02-17 22:17:42.000 048 33822.17 324.27 17125.91 88888.00 2020-02-17 22:17:43.000 048 33822.12 324.26 17125.92 88888.00 2020-02-17 22:17:44.000 048 33822.15 324.28 17125.93 88888.00 2020-02-17 22:17:45.000 048 33822.15 324.25 17125.93 37912.08 2020-02-17 22:17:46.000 048 33822.15 324.24 17125.91 88888.00 2020-02-17 22:17:47.000 048 33822.13 324.27 17125.96 88888.00 2020-02-17 22:17:48.000 048 33822.13 324.28 17125.93 88888.00 2020-02-17 22:17:49.000 048 33822.14 324.32 17125.92 88888.00 2020-02-17 22:17:50.000 048 33822.14 324.31 17125.96 37912.12 2020-02-17 22:17:51.000 048 33822.12 324.32 17125.97 88888.00 2020-02-17 22:17:52.000 048 33822.05 324.31 17125.95 88888.00 2020-02-17 22:17:53.000 048 33822.01 324.29 17125.93 88888.00 2020-02-17 22:17:54.000 048 33822.02 324.29 17125.92 88888.00 2020-02-17 22:17:55.000 048 33822.06 324.27 17125.91 37911.99 2020-02-17 22:17:56.000 048 33822.08 324.27 17125.92 88888.00 2020-02-17 22:17:57.000 048 33822.06 324.26 17125.94 88888.00 2020-02-17 22:17:58.000 048 33822.11 324.32 17125.94 88888.00 2020-02-17 22:17:59.000 048 33822.12 324.34 17125.93 88888.00 2020-02-17 22:18:00.000 048 33822.12 324.34 17125.88 37911.97 2020-02-17 22:18:01.000 048 33822.10 324.35 17125.86 88888.00 2020-02-17 22:18:02.000 048 33822.11 324.33 17125.87 88888.00 2020-02-17 22:18:03.000 048 33822.13 324.31 17125.93 88888.00 2020-02-17 22:18:04.000 048 33822.14 324.31 17125.97 88888.00 2020-02-17 22:18:05.000 048 33822.13 324.30 17125.98 37912.02 2020-02-17 22:18:06.000 048 33822.14 324.27 17125.94 88888.00 2020-02-17 22:18:07.000 048 33822.15 324.26 17125.95 88888.00 2020-02-17 22:18:08.000 048 33822.12 324.25 17125.95 88888.00 2020-02-17 22:18:09.000 048 33822.09 324.26 17125.95 88888.00 2020-02-17 22:18:10.000 048 33822.06 324.25 17125.94 37912.06 2020-02-17 22:18:11.000 048 33822.10 324.26 17125.91 88888.00 2020-02-17 22:18:12.000 048 33822.11 324.21 17125.95 88888.00 2020-02-17 22:18:13.000 048 33822.11 324.21 17125.95 88888.00 2020-02-17 22:18:14.000 048 33822.10 324.24 17125.93 88888.00 2020-02-17 22:18:15.000 048 33822.04 324.23 17125.91 37912.03 2020-02-17 22:18:16.000 048 33822.05 324.22 17125.89 88888.00 2020-02-17 22:18:17.000 048 33822.06 324.18 17125.92 88888.00 2020-02-17 22:18:18.000 048 33822.06 324.21 17125.93 88888.00 2020-02-17 22:18:19.000 048 33822.05 324.26 17125.92 88888.00 2020-02-17 22:18:20.000 048 33822.04 324.25 17125.94 37912.02 2020-02-17 22:18:21.000 048 33822.03 324.25 17125.94 88888.00 2020-02-17 22:18:22.000 048 33822.01 324.25 17125.95 88888.00 2020-02-17 22:18:23.000 048 33822.02 324.28 17125.97 88888.00 2020-02-17 22:18:24.000 048 33822.04 324.22 17125.95 88888.00 2020-02-17 22:18:25.000 048 33822.00 324.20 17125.94 37912.01 2020-02-17 22:18:26.000 048 33822.00 324.19 17125.97 88888.00 2020-02-17 22:18:27.000 048 33822.04 324.20 17125.95 88888.00 2020-02-17 22:18:28.000 048 33822.06 324.21 17125.94 88888.00 2020-02-17 22:18:29.000 048 33822.06 324.19 17125.92 88888.00 2020-02-17 22:18:30.000 048 33822.05 324.21 17125.92 37912.02 2020-02-17 22:18:31.000 048 33822.06 324.26 17125.91 88888.00 2020-02-17 22:18:32.000 048 33822.07 324.25 17125.92 88888.00 2020-02-17 22:18:33.000 048 33822.07 324.28 17125.95 88888.00 2020-02-17 22:18:34.000 048 33822.05 324.30 17125.94 88888.00 2020-02-17 22:18:35.000 048 33822.04 324.31 17125.92 37911.99 2020-02-17 22:18:36.000 048 33822.06 324.31 17125.93 88888.00 2020-02-17 22:18:37.000 048 33822.08 324.33 17125.94 88888.00 2020-02-17 22:18:38.000 048 33822.05 324.31 17125.93 88888.00 2020-02-17 22:18:39.000 048 33822.03 324.29 17125.93 88888.00 2020-02-17 22:18:40.000 048 33822.04 324.26 17125.92 37911.96 2020-02-17 22:18:41.000 048 33822.08 324.28 17125.92 88888.00 2020-02-17 22:18:42.000 048 33822.10 324.27 17125.91 88888.00 2020-02-17 22:18:43.000 048 33822.11 324.28 17125.90 88888.00 2020-02-17 22:18:44.000 048 33822.07 324.27 17125.92 88888.00 2020-02-17 22:18:45.000 048 33822.05 324.25 17125.95 37911.89 2020-02-17 22:18:46.000 048 33822.07 324.26 17125.91 88888.00 2020-02-17 22:18:47.000 048 33822.09 324.31 17125.94 88888.00 2020-02-17 22:18:48.000 048 33822.06 324.30 17125.94 88888.00 2020-02-17 22:18:49.000 048 33822.06 324.28 17125.96 88888.00 2020-02-17 22:18:50.000 048 33822.05 324.30 17125.94 37911.87 2020-02-17 22:18:51.000 048 33822.09 324.29 17125.96 88888.00 2020-02-17 22:18:52.000 048 33822.04 324.27 17125.94 88888.00 2020-02-17 22:18:53.000 048 33822.03 324.32 17125.95 88888.00 2020-02-17 22:18:54.000 048 33822.01 324.31 17125.92 88888.00 2020-02-17 22:18:55.000 048 33822.05 324.28 17125.91 37911.94 2020-02-17 22:18:56.000 048 33822.06 324.28 17125.89 88888.00 2020-02-17 22:18:57.000 048 33822.03 324.27 17125.93 88888.00 2020-02-17 22:18:58.000 048 33821.98 324.27 17125.94 88888.00 2020-02-17 22:18:59.000 048 33821.97 324.29 17125.97 88888.00 2020-02-17 22:19:00.000 048 33821.94 324.25 17125.97 37911.88 2020-02-17 22:19:01.000 048 33821.93 324.21 17125.98 88888.00 2020-02-17 22:19:02.000 048 33821.95 324.21 17125.93 88888.00 2020-02-17 22:19:03.000 048 33821.94 324.20 17125.92 88888.00 2020-02-17 22:19:04.000 048 33821.92 324.21 17125.90 88888.00 2020-02-17 22:19:05.000 048 33821.92 324.23 17125.91 37911.89 2020-02-17 22:19:06.000 048 33821.90 324.24 17125.93 88888.00 2020-02-17 22:19:07.000 048 33821.93 324.25 17125.96 88888.00 2020-02-17 22:19:08.000 048 33821.91 324.29 17125.97 88888.00 2020-02-17 22:19:09.000 048 33821.91 324.27 17125.95 88888.00 2020-02-17 22:19:10.000 048 33821.97 324.27 17125.93 37911.97 2020-02-17 22:19:11.000 048 33822.00 324.26 17125.96 88888.00 2020-02-17 22:19:12.000 048 33821.94 324.29 17125.95 88888.00 2020-02-17 22:19:13.000 048 33821.93 324.30 17125.93 88888.00 2020-02-17 22:19:14.000 048 33821.92 324.28 17125.96 88888.00 2020-02-17 22:19:15.000 048 33821.95 324.26 17125.97 37911.81 2020-02-17 22:19:16.000 048 33821.91 324.28 17125.91 88888.00 2020-02-17 22:19:17.000 048 33821.89 324.27 17125.97 88888.00 2020-02-17 22:19:18.000 048 33821.89 324.25 17125.99 88888.00 2020-02-17 22:19:19.000 048 33821.91 324.27 17125.98 88888.00 2020-02-17 22:19:20.000 048 33821.91 324.25 17126.01 37911.94 2020-02-17 22:19:21.000 048 33821.91 324.27 17126.02 88888.00 2020-02-17 22:19:22.000 048 33821.91 324.28 17125.99 88888.00 2020-02-17 22:19:23.000 048 33821.89 324.29 17125.99 88888.00 2020-02-17 22:19:24.000 048 33821.90 324.28 17126.00 88888.00 2020-02-17 22:19:25.000 048 33821.91 324.30 17125.99 37911.79 2020-02-17 22:19:26.000 048 33821.88 324.29 17125.96 88888.00 2020-02-17 22:19:27.000 048 33821.86 324.27 17125.93 88888.00 2020-02-17 22:19:28.000 048 33821.86 324.30 17125.92 88888.00 2020-02-17 22:19:29.000 048 33821.85 324.28 17125.94 88888.00 2020-02-17 22:19:30.000 048 33821.86 324.31 17125.93 37911.86 2020-02-17 22:19:31.000 048 33821.83 324.34 17125.92 88888.00 2020-02-17 22:19:32.000 048 33821.86 324.29 17125.92 88888.00 2020-02-17 22:19:33.000 048 33821.87 324.28 17125.94 88888.00 2020-02-17 22:19:34.000 048 33821.90 324.28 17125.91 88888.00 2020-02-17 22:19:35.000 048 33821.95 324.26 17125.91 37911.86 2020-02-17 22:19:36.000 048 33821.93 324.27 17125.94 88888.00 2020-02-17 22:19:37.000 048 33821.89 324.33 17126.04 88888.00 2020-02-17 22:19:38.000 048 33821.85 324.34 17126.03 88888.00 2020-02-17 22:19:39.000 048 33821.86 324.29 17125.98 88888.00 2020-02-17 22:19:40.000 048 33821.89 324.30 17125.96 37911.76 2020-02-17 22:19:41.000 048 33821.89 324.33 17125.94 88888.00 2020-02-17 22:19:42.000 048 33821.87 324.31 17125.98 88888.00 2020-02-17 22:19:43.000 048 33821.85 324.30 17125.95 88888.00 2020-02-17 22:19:44.000 048 33821.85 324.33 17125.95 88888.00 2020-02-17 22:19:45.000 048 33821.89 324.34 17126.00 37911.79 2020-02-17 22:19:46.000 048 33821.90 324.29 17126.00 88888.00 2020-02-17 22:19:47.000 048 33821.91 324.27 17126.00 88888.00 2020-02-17 22:19:48.000 048 33821.92 324.27 17126.00 88888.00 2020-02-17 22:19:49.000 048 33821.90 324.25 17126.01 88888.00 2020-02-17 22:19:50.000 048 33821.86 324.27 17125.99 37911.85 2020-02-17 22:19:51.000 048 33821.87 324.29 17125.98 88888.00 2020-02-17 22:19:52.000 048 33821.85 324.26 17125.96 88888.00 2020-02-17 22:19:53.000 048 33821.86 324.21 17125.93 88888.00 2020-02-17 22:19:54.000 048 33821.88 324.28 17125.97 88888.00 2020-02-17 22:19:55.000 048 33821.89 324.29 17125.99 37911.77 2020-02-17 22:19:56.000 048 33821.90 324.24 17125.96 88888.00 2020-02-17 22:19:57.000 048 33821.88 324.23 17125.94 88888.00 2020-02-17 22:19:58.000 048 33821.88 324.24 17125.92 88888.00 2020-02-17 22:19:59.000 048 33821.86 324.26 17125.92 88888.00 2020-02-17 22:20:00.000 048 33821.85 324.26 17125.89 37911.81 2020-02-17 22:20:01.000 048 33821.91 324.26 17125.94 88888.00 2020-02-17 22:20:02.000 048 33821.90 324.27 17125.98 88888.00 2020-02-17 22:20:03.000 048 33821.89 324.27 17125.93 88888.00 2020-02-17 22:20:04.000 048 33821.89 324.26 17125.93 88888.00 2020-02-17 22:20:05.000 048 33821.90 324.25 17125.94 37911.84 2020-02-17 22:20:06.000 048 33821.92 324.23 17125.91 88888.00 2020-02-17 22:20:07.000 048 33821.93 324.24 17125.95 88888.00 2020-02-17 22:20:08.000 048 33821.92 324.22 17125.93 88888.00 2020-02-17 22:20:09.000 048 33821.93 324.20 17125.96 88888.00 2020-02-17 22:20:10.000 048 33821.93 324.22 17125.97 37911.85 2020-02-17 22:20:11.000 048 33821.91 324.23 17125.99 88888.00 2020-02-17 22:20:12.000 048 33821.94 324.29 17125.98 88888.00 2020-02-17 22:20:13.000 048 33821.92 324.28 17125.93 88888.00 2020-02-17 22:20:14.000 048 33821.93 324.25 17125.94 88888.00 2020-02-17 22:20:15.000 048 33821.95 324.26 17125.97 37911.86 2020-02-17 22:20:16.000 048 33821.94 324.25 17125.94 88888.00 2020-02-17 22:20:17.000 048 33821.94 324.22 17125.96 88888.00 2020-02-17 22:20:18.000 048 33821.92 324.22 17125.97 88888.00 2020-02-17 22:20:19.000 048 33821.94 324.24 17125.96 88888.00 2020-02-17 22:20:20.000 048 33821.98 324.23 17125.96 37911.94 2020-02-17 22:20:21.000 048 33821.98 324.23 17125.94 88888.00 2020-02-17 22:20:22.000 048 33822.00 324.25 17125.93 88888.00 2020-02-17 22:20:23.000 048 33821.99 324.25 17125.94 88888.00 2020-02-17 22:20:24.000 048 33821.98 324.23 17125.93 88888.00 2020-02-17 22:20:25.000 048 33821.99 324.15 17125.93 37911.83 2020-02-17 22:20:26.000 048 33822.02 324.17 17125.84 88888.00 2020-02-17 22:20:27.000 048 33821.99 324.18 17125.83 88888.00 2020-02-17 22:20:28.000 048 33821.96 324.15 17125.87 88888.00 2020-02-17 22:20:29.000 048 33822.01 324.20 17125.87 88888.00 2020-02-17 22:20:30.000 048 33822.03 324.21 17125.88 37911.87 2020-02-17 22:20:31.000 048 33822.03 324.21 17125.91 88888.00 2020-02-17 22:20:32.000 048 33822.04 324.22 17125.94 88888.00 2020-02-17 22:20:33.000 048 33822.05 324.22 17125.93 88888.00 2020-02-17 22:20:34.000 048 33822.03 324.17 17125.94 88888.00 2020-02-17 22:20:35.000 048 33822.02 324.19 17125.93 37911.96 2020-02-17 22:20:36.000 048 33822.01 324.19 17125.95 88888.00 2020-02-17 22:20:37.000 048 33822.03 324.17 17125.90 88888.00 2020-02-17 22:20:38.000 048 33822.08 324.23 17125.93 88888.00 2020-02-17 22:20:39.000 048 33822.10 324.22 17125.93 88888.00 2020-02-17 22:20:40.000 048 33822.07 324.20 17125.97 37911.90 2020-02-17 22:20:41.000 048 33822.06 324.20 17126.00 88888.00 2020-02-17 22:20:42.000 048 33822.05 324.18 17125.97 88888.00 2020-02-17 22:20:43.000 048 33822.01 324.23 17125.98 88888.00 2020-02-17 22:20:44.000 048 33821.99 324.25 17125.95 88888.00 2020-02-17 22:20:45.000 048 33822.02 324.21 17125.91 37911.89 2020-02-17 22:20:46.000 048 33822.01 324.22 17125.94 88888.00 2020-02-17 22:20:47.000 048 33822.05 324.20 17125.94 88888.00 2020-02-17 22:20:48.000 048 33822.05 324.21 17125.93 88888.00 2020-02-17 22:20:49.000 048 33822.07 324.26 17125.99 88888.00 2020-02-17 22:20:50.000 048 33822.08 324.28 17125.99 37911.90 2020-02-17 22:20:51.000 048 33822.08 324.22 17125.98 88888.00 2020-02-17 22:20:52.000 048 33822.06 324.19 17125.98 88888.00 2020-02-17 22:20:53.000 048 33822.07 324.22 17125.99 88888.00 2020-02-17 22:20:54.000 048 33822.05 324.24 17125.98 88888.00 2020-02-17 22:20:55.000 048 33822.00 324.22 17125.95 37911.93 2020-02-17 22:20:56.000 048 33821.99 324.17 17125.92 88888.00 2020-02-17 22:20:57.000 048 33822.02 324.17 17125.91 88888.00 2020-02-17 22:20:58.000 048 33822.01 324.23 17125.93 88888.00 2020-02-17 22:20:59.000 048 33821.99 324.25 17125.96 88888.00 2020-02-17 22:21:00.000 048 33822.02 324.31 17125.99 37911.98 2020-02-17 22:21:01.000 048 33822.03 324.33 17125.97 88888.00 2020-02-17 22:21:02.000 048 33822.03 324.33 17125.98 88888.00 2020-02-17 22:21:03.000 048 33822.08 324.25 17125.96 88888.00 2020-02-17 22:21:04.000 048 33822.09 324.27 17125.99 88888.00 2020-02-17 22:21:05.000 048 33822.05 324.26 17125.96 37911.94 2020-02-17 22:21:06.000 048 33822.03 324.23 17125.99 88888.00 2020-02-17 22:21:07.000 048 33822.04 324.25 17126.01 88888.00 2020-02-17 22:21:08.000 048 33822.08 324.24 17126.00 88888.00 2020-02-17 22:21:09.000 048 33822.08 324.25 17125.98 88888.00 2020-02-17 22:21:10.000 048 33822.08 324.25 17125.96 37911.99 2020-02-17 22:21:11.000 048 33822.06 324.27 17125.98 88888.00 2020-02-17 22:21:12.000 048 33822.05 324.28 17125.98 88888.00 2020-02-17 22:21:13.000 048 33822.09 324.27 17125.99 88888.00 2020-02-17 22:21:14.000 048 33822.07 324.33 17126.02 88888.00 2020-02-17 22:21:15.000 048 33822.03 324.32 17125.97 37911.94 2020-02-17 22:21:16.000 048 33822.05 324.29 17125.93 88888.00 2020-02-17 22:21:17.000 048 33822.01 324.32 17125.95 88888.00 2020-02-17 22:21:18.000 048 33822.03 324.33 17125.99 88888.00 2020-02-17 22:21:19.000 048 33822.05 324.29 17126.00 88888.00 2020-02-17 22:21:20.000 048 33822.03 324.30 17126.01 37911.96 2020-02-17 22:21:21.000 048 33822.04 324.30 17126.02 88888.00 2020-02-17 22:21:22.000 048 33822.05 324.29 17126.00 88888.00 2020-02-17 22:21:23.000 048 33822.03 324.29 17125.95 88888.00 2020-02-17 22:21:24.000 048 33822.05 324.25 17125.92 88888.00 2020-02-17 22:21:25.000 048 33822.03 324.24 17125.91 37911.95 2020-02-17 22:21:26.000 048 33822.02 324.20 17125.96 88888.00 2020-02-17 22:21:27.000 048 33821.97 324.23 17125.94 88888.00 2020-02-17 22:21:28.000 048 33821.92 324.28 17125.96 88888.00 2020-02-17 22:21:29.000 048 33821.91 324.28 17125.96 88888.00 2020-02-17 22:21:30.000 048 33821.92 324.28 17125.97 37911.84 2020-02-17 22:21:31.000 048 33821.96 324.30 17125.97 88888.00 2020-02-17 22:21:32.000 048 33821.96 324.29 17125.94 88888.00 2020-02-17 22:21:33.000 048 33821.97 324.27 17125.92 88888.00 2020-02-17 22:21:34.000 048 33821.97 324.25 17125.95 88888.00 2020-02-17 22:21:35.000 048 33822.01 324.21 17125.96 37911.94 2020-02-17 22:21:36.000 048 33822.02 324.25 17125.95 88888.00 2020-02-17 22:21:37.000 048 33822.00 324.26 17125.95 88888.00 2020-02-17 22:21:38.000 048 33821.98 324.25 17125.96 88888.00 2020-02-17 22:21:39.000 048 33822.00 324.24 17125.96 88888.00 2020-02-17 22:21:40.000 048 33821.98 324.25 17126.01 37911.78 2020-02-17 22:21:41.000 048 33821.97 324.25 17126.01 88888.00 2020-02-17 22:21:42.000 048 33821.97 324.26 17125.97 88888.00 2020-02-17 22:21:43.000 048 33822.00 324.28 17125.95 88888.00 2020-02-17 22:21:44.000 048 33821.99 324.28 17125.98 88888.00 2020-02-17 22:21:45.000 048 33821.95 324.33 17126.00 37911.92 2020-02-17 22:21:46.000 048 33822.00 324.34 17126.00 88888.00 2020-02-17 22:21:47.000 048 33821.97 324.37 17126.00 88888.00 2020-02-17 22:21:48.000 048 33821.94 324.33 17126.03 88888.00 2020-02-17 22:21:49.000 048 33821.96 324.35 17126.04 88888.00 2020-02-17 22:21:50.000 048 33821.95 324.38 17126.02 37911.87 2020-02-17 22:21:51.000 048 33821.93 324.35 17126.01 88888.00 2020-02-17 22:21:52.000 048 33821.94 324.32 17126.00 88888.00 2020-02-17 22:21:53.000 048 33821.97 324.33 17125.99 88888.00 2020-02-17 22:21:54.000 048 33821.97 324.30 17125.96 88888.00 2020-02-17 22:21:55.000 048 33821.96 324.34 17125.95 37911.82 2020-02-17 22:21:56.000 048 33821.96 324.36 17125.96 88888.00 2020-02-17 22:21:57.000 048 33821.95 324.39 17125.96 88888.00 2020-02-17 22:21:58.000 048 33821.95 324.35 17125.98 88888.00 2020-02-17 22:21:59.000 048 33821.99 324.37 17125.98 88888.00 2020-02-17 22:22:00.000 048 33821.97 324.37 17125.98 37911.90 2020-02-17 22:22:01.000 048 33821.95 324.35 17125.99 88888.00 2020-02-17 22:22:02.000 048 33821.92 324.33 17125.97 88888.00 2020-02-17 22:22:03.000 048 33821.96 324.34 17125.97 88888.00 2020-02-17 22:22:04.000 048 33821.91 324.33 17126.00 88888.00 2020-02-17 22:22:05.000 048 33821.92 324.30 17125.98 37911.85 2020-02-17 22:22:06.000 048 33821.91 324.31 17125.96 88888.00 2020-02-17 22:22:07.000 048 33821.93 324.30 17125.90 88888.00 2020-02-17 22:22:08.000 048 33821.94 324.28 17125.91 88888.00 2020-02-17 22:22:09.000 048 33821.92 324.31 17125.92 88888.00 2020-02-17 22:22:10.000 048 33821.93 324.32 17125.93 37911.89 2020-02-17 22:22:11.000 048 33821.94 324.34 17125.93 88888.00 2020-02-17 22:22:12.000 048 33821.93 324.32 17125.94 88888.00 2020-02-17 22:22:13.000 048 33821.89 324.29 17125.97 88888.00 2020-02-17 22:22:14.000 048 33821.88 324.28 17125.97 88888.00 2020-02-17 22:22:15.000 048 33821.90 324.27 17126.01 37911.95 2020-02-17 22:22:16.000 048 33821.93 324.30 17126.03 88888.00 2020-02-17 22:22:17.000 048 33821.95 324.34 17126.02 88888.00 2020-02-17 22:22:18.000 048 33821.96 324.36 17126.03 88888.00 2020-02-17 22:22:19.000 048 33821.99 324.37 17126.01 88888.00 2020-02-17 22:22:20.000 048 33821.99 324.39 17125.95 37911.88 2020-02-17 22:22:21.000 048 33822.01 324.42 17125.98 88888.00 2020-02-17 22:22:22.000 048 33821.99 324.42 17126.00 88888.00 2020-02-17 22:22:23.000 048 33821.99 324.37 17125.99 88888.00 2020-02-17 22:22:24.000 048 33822.01 324.40 17126.01 88888.00 2020-02-17 22:22:25.000 048 33822.05 324.39 17126.03 37911.90 2020-02-17 22:22:26.000 048 33822.03 324.36 17126.05 88888.00 2020-02-17 22:22:27.000 048 33822.02 324.34 17126.02 88888.00 2020-02-17 22:22:28.000 048 33822.02 324.37 17126.02 88888.00 2020-02-17 22:22:29.000 048 33822.02 324.35 17126.01 88888.00 2020-02-17 22:22:30.000 048 33822.01 324.36 17126.01 37911.95 2020-02-17 22:22:31.000 048 33822.01 324.37 17125.98 88888.00 2020-02-17 22:22:32.000 048 33822.02 324.38 17125.94 88888.00 2020-02-17 22:22:33.000 048 33822.00 324.35 17125.93 88888.00 2020-02-17 22:22:34.000 048 33822.02 324.38 17125.92 88888.00 2020-02-17 22:22:35.000 048 33822.03 324.38 17125.94 37911.93 2020-02-17 22:22:36.000 048 33822.00 324.37 17125.96 88888.00 2020-02-17 22:22:37.000 048 33822.03 324.35 17125.97 88888.00 2020-02-17 22:22:38.000 048 33822.04 324.34 17125.97 88888.00 2020-02-17 22:22:39.000 048 33822.07 324.34 17125.98 88888.00 2020-02-17 22:22:40.000 048 33822.05 324.32 17125.98 37911.99 2020-02-17 22:22:41.000 048 33822.07 324.36 17125.98 88888.00 2020-02-17 22:22:42.000 048 33822.09 324.31 17125.93 88888.00 2020-02-17 22:22:43.000 048 33822.07 324.29 17125.93 88888.00 2020-02-17 22:22:44.000 048 33822.06 324.34 17125.90 88888.00 2020-02-17 22:22:45.000 048 33822.05 324.39 17125.93 37912.02 2020-02-17 22:22:46.000 048 33822.06 324.34 17125.96 88888.00 2020-02-17 22:22:47.000 048 33822.05 324.30 17125.93 88888.00 2020-02-17 22:22:48.000 048 33822.07 324.34 17125.95 88888.00 2020-02-17 22:22:49.000 048 33822.09 324.34 17125.98 88888.00 2020-02-17 22:22:50.000 048 33822.07 324.31 17126.00 37911.98 2020-02-17 22:22:51.000 048 33822.07 324.33 17126.03 88888.00 2020-02-17 22:22:52.000 048 33822.10 324.33 17125.99 88888.00 2020-02-17 22:22:53.000 048 33822.08 324.34 17125.98 88888.00 2020-02-17 22:22:54.000 048 33822.06 324.32 17126.02 88888.00 2020-02-17 22:22:55.000 048 33822.08 324.29 17126.00 37912.02 2020-02-17 22:22:56.000 048 33822.09 324.29 17125.99 88888.00 2020-02-17 22:22:57.000 048 33822.05 324.32 17125.99 88888.00 2020-02-17 22:22:58.000 048 33822.05 324.31 17126.01 88888.00 2020-02-17 22:22:59.000 048 33822.07 324.32 17126.00 88888.00 2020-02-17 22:23:00.000 048 33822.05 324.30 17125.95 37911.90 2020-02-17 22:23:01.000 048 33822.04 324.27 17125.98 88888.00 2020-02-17 22:23:02.000 048 33822.03 324.29 17126.02 88888.00 2020-02-17 22:23:03.000 048 33822.04 324.27 17125.99 88888.00 2020-02-17 22:23:04.000 048 33822.06 324.29 17125.99 88888.00 2020-02-17 22:23:05.000 048 33822.09 324.30 17125.98 37912.00 2020-02-17 22:23:06.000 048 33822.06 324.29 17125.95 88888.00 2020-02-17 22:23:07.000 048 33822.07 324.29 17125.98 88888.00 2020-02-17 22:23:08.000 048 33822.05 324.27 17125.98 88888.00 2020-02-17 22:23:09.000 048 33822.02 324.29 17125.98 88888.00 2020-02-17 22:23:10.000 048 33821.98 324.27 17125.92 37911.97 2020-02-17 22:23:11.000 048 33821.96 324.28 17125.95 88888.00 2020-02-17 22:23:12.000 048 33821.96 324.29 17125.93 88888.00 2020-02-17 22:23:13.000 048 33821.98 324.29 17125.88 88888.00 2020-02-17 22:23:14.000 048 33821.99 324.26 17125.87 88888.00 2020-02-17 22:23:15.000 048 33821.97 324.23 17125.88 37911.86 2020-02-17 22:23:16.000 048 33821.98 324.21 17125.89 88888.00 2020-02-17 22:23:17.000 048 33822.02 324.20 17125.91 88888.00 2020-02-17 22:23:18.000 048 33822.01 324.19 17125.93 88888.00 2020-02-17 22:23:19.000 048 33821.99 324.19 17125.93 88888.00 2020-02-17 22:23:20.000 048 33821.95 324.21 17125.93 37911.91 2020-02-17 22:23:21.000 048 33821.96 324.22 17125.96 88888.00 2020-02-17 22:23:22.000 048 33821.98 324.22 17125.96 88888.00 2020-02-17 22:23:23.000 048 33822.00 324.23 17125.91 88888.00 2020-02-17 22:23:24.000 048 33822.00 324.24 17125.91 88888.00 2020-02-17 22:23:25.000 048 33822.02 324.24 17125.90 37911.95 2020-02-17 22:23:26.000 048 33822.03 324.22 17125.88 88888.00 2020-02-17 22:23:27.000 048 33822.03 324.23 17125.86 88888.00 2020-02-17 22:23:28.000 048 33822.02 324.23 17125.86 88888.00 2020-02-17 22:23:29.000 048 33822.01 324.19 17125.88 88888.00 2020-02-17 22:23:30.000 048 33822.01 324.15 17125.84 37911.91 2020-02-17 22:23:31.000 048 33822.00 324.13 17125.84 88888.00 2020-02-17 22:23:32.000 048 33822.00 324.15 17125.85 88888.00 2020-02-17 22:23:33.000 048 33822.03 324.15 17125.85 88888.00 2020-02-17 22:23:34.000 048 33822.03 324.13 17125.83 88888.00 2020-02-17 22:23:35.000 048 33821.97 324.13 17125.85 37911.94 2020-02-17 22:23:36.000 048 33821.94 324.14 17125.88 88888.00 2020-02-17 22:23:37.000 048 33821.95 324.14 17125.90 88888.00 2020-02-17 22:23:38.000 048 33821.98 324.17 17125.90 88888.00 2020-02-17 22:23:39.000 048 33822.00 324.17 17125.89 88888.00 2020-02-17 22:23:40.000 048 33822.00 324.17 17125.88 37911.96 2020-02-17 22:23:41.000 048 33821.98 324.21 17125.87 88888.00 2020-02-17 22:23:42.000 048 33821.99 324.23 17125.87 88888.00 2020-02-17 22:23:43.000 048 33821.97 324.19 17125.88 88888.00 2020-02-17 22:23:44.000 048 33821.96 324.18 17125.89 88888.00 2020-02-17 22:23:45.000 048 33821.94 324.16 17125.85 37911.87 2020-02-17 22:23:46.000 048 33821.95 324.17 17125.87 88888.00 2020-02-17 22:23:47.000 048 33821.93 324.17 17125.89 88888.00 2020-02-17 22:23:48.000 048 33821.93 324.16 17125.95 88888.00 2020-02-17 22:23:49.000 048 33821.99 324.18 17125.99 88888.00 2020-02-17 22:23:50.000 048 33822.01 324.18 17125.98 37911.77 2020-02-17 22:23:51.000 048 33821.99 324.17 17125.94 88888.00 2020-02-17 22:23:52.000 048 33821.96 324.18 17125.96 88888.00 2020-02-17 22:23:53.000 048 33821.97 324.17 17125.95 88888.00 2020-02-17 22:23:54.000 048 33821.97 324.14 17125.92 88888.00 2020-02-17 22:23:55.000 048 33821.98 324.14 17125.95 37911.91 2020-02-17 22:23:56.000 048 33821.99 324.13 17125.94 88888.00 2020-02-17 22:23:57.000 048 33821.97 324.15 17125.96 88888.00 2020-02-17 22:23:58.000 048 33821.97 324.16 17125.96 88888.00 2020-02-17 22:23:59.000 048 33821.97 324.15 17125.96 88888.00 2020-02-17 22:24:00.000 048 33821.95 324.15 17125.91 37911.87 2020-02-17 22:24:01.000 048 33821.95 324.16 17125.90 88888.00 2020-02-17 22:24:02.000 048 33821.92 324.18 17125.91 88888.00 2020-02-17 22:24:03.000 048 33821.94 324.18 17125.93 88888.00 2020-02-17 22:24:04.000 048 33821.92 324.21 17125.93 88888.00 2020-02-17 22:24:05.000 048 33821.91 324.22 17125.89 37911.81 2020-02-17 22:24:06.000 048 33821.92 324.18 17125.91 88888.00 2020-02-17 22:24:07.000 048 33821.94 324.18 17125.91 88888.00 2020-02-17 22:24:08.000 048 33821.92 324.16 17125.92 88888.00 2020-02-17 22:24:09.000 048 33821.92 324.17 17125.93 88888.00 2020-02-17 22:24:10.000 048 33821.96 324.15 17125.94 37911.87 2020-02-17 22:24:11.000 048 33821.91 324.16 17125.93 88888.00 2020-02-17 22:24:12.000 048 33821.90 324.19 17125.93 88888.00 2020-02-17 22:24:13.000 048 33821.91 324.19 17125.93 88888.00 2020-02-17 22:24:14.000 048 33821.90 324.19 17125.95 88888.00 2020-02-17 22:24:15.000 048 33821.92 324.17 17125.95 37911.81 2020-02-17 22:24:16.000 048 33821.93 324.16 17125.94 88888.00 2020-02-17 22:24:17.000 048 33821.91 324.17 17125.93 88888.00 2020-02-17 22:24:18.000 048 33821.92 324.21 17125.94 88888.00 2020-02-17 22:24:19.000 048 33821.93 324.17 17125.94 88888.00 2020-02-17 22:24:20.000 048 33821.91 324.15 17125.91 37911.86 2020-02-17 22:24:21.000 048 33821.92 324.15 17125.92 88888.00 2020-02-17 22:24:22.000 048 33821.92 324.17 17125.88 88888.00 2020-02-17 22:24:23.000 048 33821.90 324.16 17125.90 88888.00 2020-02-17 22:24:24.000 048 33821.92 324.15 17125.92 88888.00 2020-02-17 22:24:25.000 048 33821.92 324.13 17125.94 37911.94 2020-02-17 22:24:26.000 048 33821.92 324.10 17125.91 88888.00 2020-02-17 22:24:27.000 048 33821.90 324.07 17125.90 88888.00 2020-02-17 22:24:28.000 048 33821.88 324.06 17125.94 88888.00 2020-02-17 22:24:29.000 048 33821.89 324.12 17125.91 88888.00 2020-02-17 22:24:30.000 048 33821.87 324.12 17125.89 37911.81 2020-02-17 22:24:31.000 048 33821.92 324.09 17125.92 88888.00 2020-02-17 22:24:32.000 048 33821.93 324.10 17125.92 88888.00 2020-02-17 22:24:33.000 048 33821.95 324.11 17125.90 88888.00 2020-02-17 22:24:34.000 048 33821.91 324.06 17125.92 88888.00 2020-02-17 22:24:35.000 048 33821.89 324.08 17125.92 37911.86 2020-02-17 22:24:36.000 048 33821.90 324.10 17125.91 88888.00 2020-02-17 22:24:37.000 048 33821.89 324.10 17125.91 88888.00 2020-02-17 22:24:38.000 048 33821.90 324.10 17125.89 88888.00 2020-02-17 22:24:39.000 048 33821.88 324.09 17125.88 88888.00 2020-02-17 22:24:40.000 048 33821.84 324.10 17125.87 37911.78 2020-02-17 22:24:41.000 048 33821.86 324.06 17125.85 88888.00 2020-02-17 22:24:42.000 048 33821.87 324.07 17125.86 88888.00 2020-02-17 22:24:43.000 048 33821.89 324.11 17125.88 88888.00 2020-02-17 22:24:44.000 048 33821.86 324.09 17125.89 88888.00 2020-02-17 22:24:45.000 048 33821.88 324.10 17125.89 37911.86 2020-02-17 22:24:46.000 048 33821.90 324.12 17125.87 88888.00 2020-02-17 22:24:47.000 048 33821.89 324.09 17125.88 88888.00 2020-02-17 22:24:48.000 048 33821.89 324.06 17125.92 88888.00 2020-02-17 22:24:49.000 048 33821.92 324.08 17125.90 88888.00 2020-02-17 22:24:50.000 048 33821.90 324.07 17125.89 37911.89 2020-02-17 22:24:51.000 048 33821.92 324.10 17125.93 88888.00 2020-02-17 22:24:52.000 048 33821.91 324.11 17125.93 88888.00 2020-02-17 22:24:53.000 048 33821.87 324.08 17125.95 88888.00 2020-02-17 22:24:54.000 048 33821.88 324.08 17125.96 88888.00 2020-02-17 22:24:55.000 048 33821.89 324.07 17125.95 37911.88 2020-02-17 22:24:56.000 048 33821.89 324.09 17125.96 88888.00 2020-02-17 22:24:57.000 048 33821.88 324.09 17125.93 88888.00 2020-02-17 22:24:58.000 048 33821.86 324.05 17125.91 88888.00 2020-02-17 22:24:59.000 048 33821.84 324.04 17125.89 88888.00 2020-02-17 22:25:00.000 048 33821.88 324.05 17125.95 37911.91 2020-02-17 22:25:01.000 048 33821.91 324.04 17125.94 88888.00 2020-02-17 22:25:02.000 048 33821.89 324.03 17125.91 88888.00 2020-02-17 22:25:03.000 048 33821.89 324.02 17125.91 88888.00 2020-02-17 22:25:04.000 048 33821.89 323.98 17125.88 88888.00 2020-02-17 22:25:05.000 048 33821.89 323.97 17125.88 37911.94 2020-02-17 22:25:06.000 048 33821.92 323.93 17125.91 88888.00 2020-02-17 22:25:07.000 048 33821.92 323.91 17125.91 88888.00 2020-02-17 22:25:08.000 048 33821.94 323.91 17125.90 88888.00 2020-02-17 22:25:09.000 048 33821.97 323.93 17125.92 88888.00 2020-02-17 22:25:10.000 048 33821.94 323.91 17125.93 37911.91 2020-02-17 22:25:11.000 048 33821.93 323.89 17125.93 88888.00 2020-02-17 22:25:12.000 048 33821.95 323.95 17125.90 88888.00 2020-02-17 22:25:13.000 048 33821.98 323.99 17125.91 88888.00 2020-02-17 22:25:14.000 048 33822.00 323.98 17125.90 88888.00 2020-02-17 22:25:15.000 048 33822.01 323.94 17125.94 37911.86 2020-02-17 22:25:16.000 048 33822.01 323.92 17125.92 88888.00 2020-02-17 22:25:17.000 048 33822.05 323.88 17125.91 88888.00 2020-02-17 22:25:18.000 048 33822.03 323.90 17125.91 88888.00 2020-02-17 22:25:19.000 048 33822.03 323.88 17125.91 88888.00 2020-02-17 22:25:20.000 048 33822.03 323.90 17125.89 37911.93 2020-02-17 22:25:21.000 048 33822.03 323.88 17125.89 88888.00 2020-02-17 22:25:22.000 048 33822.04 323.88 17125.89 88888.00 2020-02-17 22:25:23.000 048 33822.06 323.87 17125.93 88888.00 2020-02-17 22:25:24.000 048 33822.05 323.82 17125.91 88888.00 2020-02-17 22:25:25.000 048 33822.07 323.79 17125.92 37912.02 2020-02-17 22:25:26.000 048 33822.06 323.80 17125.91 88888.00 2020-02-17 22:25:27.000 048 33822.08 323.84 17125.91 88888.00 2020-02-17 22:25:28.000 048 33822.05 323.83 17125.88 88888.00 2020-02-17 22:25:29.000 048 33822.04 323.78 17125.86 88888.00 2020-02-17 22:25:30.000 048 33822.06 323.78 17125.91 37912.02 2020-02-17 22:25:31.000 048 33822.08 323.79 17125.92 88888.00 2020-02-17 22:25:32.000 048 33822.13 323.81 17125.91 88888.00 2020-02-17 22:25:33.000 048 33822.14 323.83 17125.93 88888.00 2020-02-17 22:25:34.000 048 33822.17 323.86 17125.94 88888.00 2020-02-17 22:25:35.000 048 33822.17 323.88 17125.91 37912.01 2020-02-17 22:25:36.000 048 33822.17 323.82 17125.93 88888.00 2020-02-17 22:25:37.000 048 33822.16 323.82 17125.90 88888.00 2020-02-17 22:25:38.000 048 33822.17 323.80 17125.90 88888.00 2020-02-17 22:25:39.000 048 33822.19 323.77 17125.93 88888.00 2020-02-17 22:25:40.000 048 33822.20 323.78 17125.89 37912.08 2020-02-17 22:25:41.000 048 33822.23 323.76 17125.91 88888.00 2020-02-17 22:25:42.000 048 33822.19 323.77 17125.93 88888.00 2020-02-17 22:25:43.000 048 33822.18 323.81 17125.95 88888.00 2020-02-17 22:25:44.000 048 33822.20 323.78 17125.93 88888.00 2020-02-17 22:25:45.000 048 33822.18 323.77 17125.91 37912.13 2020-02-17 22:25:46.000 048 33822.16 323.75 17125.87 88888.00 2020-02-17 22:25:47.000 048 33822.14 323.75 17125.86 88888.00 2020-02-17 22:25:48.000 048 33822.15 323.74 17125.88 88888.00 2020-02-17 22:25:49.000 048 33822.18 323.75 17125.89 88888.00 2020-02-17 22:25:50.000 048 33822.20 323.76 17125.89 37912.09 2020-02-17 22:25:51.000 048 33822.20 323.77 17125.93 88888.00 2020-02-17 22:25:52.000 048 33822.23 323.77 17125.90 88888.00 2020-02-17 22:25:53.000 048 33822.24 323.75 17125.89 88888.00 2020-02-17 22:25:54.000 048 33822.22 323.72 17125.90 88888.00 2020-02-17 22:25:55.000 048 33822.22 323.68 17125.94 37912.05 2020-02-17 22:25:56.000 048 33822.22 323.69 17125.94 88888.00 2020-02-17 22:25:57.000 048 33822.22 323.71 17125.93 88888.00 2020-02-17 22:25:58.000 048 33822.22 323.73 17125.92 88888.00 2020-02-17 22:25:59.000 048 33822.24 323.73 17125.91 88888.00 2020-02-17 22:26:00.000 048 33822.19 323.69 17125.90 37912.11 2020-02-17 22:26:01.000 048 33822.21 323.67 17125.90 88888.00 2020-02-17 22:26:02.000 048 33822.17 323.62 17125.92 88888.00 2020-02-17 22:26:03.000 048 33822.17 323.65 17125.90 88888.00 2020-02-17 22:26:04.000 048 33822.21 323.65 17125.94 88888.00 2020-02-17 22:26:05.000 048 33822.19 323.63 17125.96 37912.14 2020-02-17 22:26:06.000 048 33822.16 323.63 17125.95 88888.00 2020-02-17 22:26:07.000 048 33822.15 323.67 17125.93 88888.00 2020-02-17 22:26:08.000 048 33822.15 323.65 17125.90 88888.00 2020-02-17 22:26:09.000 048 33822.18 323.65 17125.91 88888.00 2020-02-17 22:26:10.000 048 33822.21 323.62 17125.95 37912.02 2020-02-17 22:26:11.000 048 33822.18 323.63 17125.95 88888.00 2020-02-17 22:26:12.000 048 33822.17 323.64 17125.93 88888.00 2020-02-17 22:26:13.000 048 33822.18 323.68 17125.92 88888.00 2020-02-17 22:26:14.000 048 33822.18 323.63 17126.00 88888.00 2020-02-17 22:26:15.000 048 33822.18 323.58 17126.02 37912.06 2020-02-17 22:26:16.000 048 33822.20 323.55 17126.01 88888.00 2020-02-17 22:26:17.000 048 33822.21 323.55 17126.00 88888.00 2020-02-17 22:26:18.000 048 33822.18 323.57 17125.95 88888.00 2020-02-17 22:26:19.000 048 33822.16 323.57 17125.90 88888.00 2020-02-17 22:26:20.000 048 33822.16 323.56 17125.90 37912.12 2020-02-17 22:26:21.000 048 33822.16 323.55 17125.90 88888.00 2020-02-17 22:26:22.000 048 33822.12 323.55 17125.92 88888.00 2020-02-17 22:26:23.000 048 33822.15 323.51 17125.97 88888.00 2020-02-17 22:26:24.000 048 33822.14 323.53 17125.93 88888.00 2020-02-17 22:26:25.000 048 33822.15 323.55 17125.95 37912.18 2020-02-17 22:26:26.000 048 33822.17 323.53 17125.91 88888.00 2020-02-17 22:26:27.000 048 33822.18 323.52 17125.90 88888.00 2020-02-17 22:26:28.000 048 33822.21 323.49 17125.89 88888.00 2020-02-17 22:26:29.000 048 33822.18 323.50 17125.89 88888.00 2020-02-17 22:26:30.000 048 33822.13 323.51 17125.93 37912.17 2020-02-17 22:26:31.000 048 33822.18 323.51 17125.91 88888.00 2020-02-17 22:26:32.000 048 33822.17 323.50 17125.94 88888.00 2020-02-17 22:26:33.000 048 33822.17 323.52 17125.92 88888.00 2020-02-17 22:26:34.000 048 33822.12 323.49 17125.91 88888.00 2020-02-17 22:26:35.000 048 33822.16 323.52 17125.92 37912.07 2020-02-17 22:26:36.000 048 33822.13 323.48 17125.93 88888.00 2020-02-17 22:26:37.000 048 33822.15 323.46 17125.96 88888.00 2020-02-17 22:26:38.000 048 33822.20 323.48 17125.97 88888.00 2020-02-17 22:26:39.000 048 33822.19 323.53 17125.93 88888.00 2020-02-17 22:26:40.000 048 33822.20 323.54 17125.94 37912.12 2020-02-17 22:26:41.000 048 33822.19 323.53 17125.96 88888.00 2020-02-17 22:26:42.000 048 33822.15 323.51 17125.94 88888.00 2020-02-17 22:26:43.000 048 33822.15 323.49 17125.91 88888.00 2020-02-17 22:26:44.000 048 33822.12 323.46 17125.87 88888.00 2020-02-17 22:26:45.000 048 33822.14 323.48 17125.88 37912.03 2020-02-17 22:26:46.000 048 33822.15 323.42 17125.86 88888.00 2020-02-17 22:26:47.000 048 33822.15 323.42 17125.88 88888.00 2020-02-17 22:26:48.000 048 33822.11 323.40 17125.87 88888.00 2020-02-17 22:26:49.000 048 33822.06 323.37 17125.87 88888.00 2020-02-17 22:26:50.000 048 33822.06 323.35 17125.87 37912.12 2020-02-17 22:26:51.000 048 33822.07 323.36 17125.86 88888.00 2020-02-17 22:26:52.000 048 33822.08 323.38 17125.90 88888.00 2020-02-17 22:26:53.000 048 33822.11 323.36 17125.93 88888.00 2020-02-17 22:26:54.000 048 33822.14 323.36 17125.91 88888.00 2020-02-17 22:26:55.000 048 33822.14 323.36 17125.90 37911.95 2020-02-17 22:26:56.000 048 33822.12 323.35 17125.94 88888.00 2020-02-17 22:26:57.000 048 33822.09 323.33 17125.93 88888.00 2020-02-17 22:26:58.000 048 33822.07 323.34 17125.90 88888.00 2020-02-17 22:26:59.000 048 33822.03 323.31 17125.90 88888.00 2020-02-17 22:27:00.000 048 33822.05 323.30 17125.90 37911.96 2020-02-17 22:27:01.000 048 33822.06 323.31 17125.90 88888.00 2020-02-17 22:27:02.000 048 33822.06 323.34 17125.88 88888.00 2020-02-17 22:27:03.000 048 33822.06 323.33 17125.88 88888.00 2020-02-17 22:27:04.000 048 33822.06 323.34 17125.94 88888.00 2020-02-17 22:27:05.000 048 33822.07 323.38 17125.93 37912.00 2020-02-17 22:27:06.000 048 33822.07 323.39 17125.90 88888.00 2020-02-17 22:27:07.000 048 33822.05 323.38 17125.88 88888.00 2020-02-17 22:27:08.000 048 33822.02 323.39 17125.89 88888.00 2020-02-17 22:27:09.000 048 33822.01 323.35 17125.91 88888.00 2020-02-17 22:27:10.000 048 33821.98 323.34 17125.91 37912.06 2020-02-17 22:27:11.000 048 33822.01 323.32 17125.91 88888.00 2020-02-17 22:27:12.000 048 33822.04 323.33 17125.93 88888.00 2020-02-17 22:27:13.000 048 33822.05 323.36 17125.93 88888.00 2020-02-17 22:27:14.000 048 33822.04 323.33 17125.91 88888.00 2020-02-17 22:27:15.000 048 33822.00 323.33 17125.95 37911.96 2020-02-17 22:27:16.000 048 33822.00 323.30 17125.92 88888.00 2020-02-17 22:27:17.000 048 33821.97 323.30 17125.92 88888.00 2020-02-17 22:27:18.000 048 33821.95 323.29 17125.95 88888.00 2020-02-17 22:27:19.000 048 33821.93 323.32 17125.95 88888.00 2020-02-17 22:27:20.000 048 33821.92 323.35 17125.92 37912.03 2020-02-17 22:27:21.000 048 33821.91 323.37 17125.92 88888.00 2020-02-17 22:27:22.000 048 33821.89 323.32 17125.93 88888.00 2020-02-17 22:27:23.000 048 33821.96 323.31 17125.92 88888.00 2020-02-17 22:27:24.000 048 33821.94 323.30 17125.89 88888.00 2020-02-17 22:27:25.000 048 33821.94 323.34 17125.90 37911.93 2020-02-17 22:27:26.000 048 33821.96 323.35 17125.92 88888.00 2020-02-17 22:27:27.000 048 33821.97 323.31 17125.92 88888.00 2020-02-17 22:27:28.000 048 33821.96 323.27 17125.91 88888.00 2020-02-17 22:27:29.000 048 33821.98 323.24 17125.92 88888.00 2020-02-17 22:27:30.000 048 33821.93 323.22 17125.94 37911.94 2020-02-17 22:27:31.000 048 33821.90 323.22 17125.94 88888.00 2020-02-17 22:27:32.000 048 33821.90 323.21 17125.89 88888.00 2020-02-17 22:27:33.000 048 33821.93 323.23 17125.88 88888.00 2020-02-17 22:27:34.000 048 33821.96 323.26 17125.90 88888.00 2020-02-17 22:27:35.000 048 33821.96 323.27 17125.93 37911.91 2020-02-17 22:27:36.000 048 33821.93 323.29 17125.91 88888.00 2020-02-17 22:27:37.000 048 33821.88 323.25 17125.92 88888.00 2020-02-17 22:27:38.000 048 33821.90 323.23 17125.93 88888.00 2020-02-17 22:27:39.000 048 33821.88 323.23 17125.91 88888.00 2020-02-17 22:27:40.000 048 33821.89 323.23 17125.92 37911.83 2020-02-17 22:27:41.000 048 33821.89 323.20 17125.93 88888.00 2020-02-17 22:27:42.000 048 33821.84 323.17 17125.92 88888.00 2020-02-17 22:27:43.000 048 33821.87 323.18 17125.94 88888.00 2020-02-17 22:27:44.000 048 33821.90 323.14 17125.93 88888.00 2020-02-17 22:27:45.000 048 33821.86 323.15 17125.93 37911.84 2020-02-17 22:27:46.000 048 33821.82 323.17 17125.94 88888.00 2020-02-17 22:27:47.000 048 33821.82 323.14 17125.97 88888.00 2020-02-17 22:27:48.000 048 33821.81 323.15 17125.94 88888.00 2020-02-17 22:27:49.000 048 33821.77 323.17 17125.91 88888.00 2020-02-17 22:27:50.000 048 33821.76 323.18 17125.92 37911.78 2020-02-17 22:27:51.000 048 33821.79 323.18 17125.99 88888.00 2020-02-17 22:27:52.000 048 33821.82 323.18 17126.01 88888.00 2020-02-17 22:27:53.000 048 33821.81 323.17 17125.95 88888.00 2020-02-17 22:27:54.000 048 33821.79 323.18 17125.95 88888.00 2020-02-17 22:27:55.000 048 33821.79 323.16 17125.96 37911.82 2020-02-17 22:27:56.000 048 33821.78 323.18 17125.95 88888.00 2020-02-17 22:27:57.000 048 33821.77 323.18 17125.90 88888.00 2020-02-17 22:27:58.000 048 33821.76 323.17 17125.91 88888.00 2020-02-17 22:27:59.000 048 33821.77 323.14 17125.91 88888.00 2020-02-17 22:28:00.000 048 33821.77 323.15 17125.92 37911.78 2020-02-17 22:28:01.000 048 33821.74 323.16 17125.97 88888.00 2020-02-17 22:28:02.000 048 33821.71 323.18 17125.98 88888.00 2020-02-17 22:28:03.000 048 33821.73 323.20 17125.96 88888.00 2020-02-17 22:28:04.000 048 33821.70 323.16 17125.99 88888.00 2020-02-17 22:28:05.000 048 33821.73 323.14 17125.99 37911.73 2020-02-17 22:28:06.000 048 33821.75 323.14 17126.01 88888.00 2020-02-17 22:28:07.000 048 33821.80 323.13 17125.98 88888.00 2020-02-17 22:28:08.000 048 33821.77 323.12 17125.99 88888.00 2020-02-17 22:28:09.000 048 33821.73 323.13 17125.99 88888.00 2020-02-17 22:28:10.000 048 33821.72 323.12 17126.01 37911.76 2020-02-17 22:28:11.000 048 33821.74 323.14 17126.01 88888.00 2020-02-17 22:28:12.000 048 33821.74 323.13 17126.00 88888.00 2020-02-17 22:28:13.000 048 33821.75 323.13 17126.02 88888.00 2020-02-17 22:28:14.000 048 33821.72 323.13 17126.03 88888.00 2020-02-17 22:28:15.000 048 33821.73 323.15 17126.02 37911.75 2020-02-17 22:28:16.000 048 33821.71 323.14 17125.98 88888.00 2020-02-17 22:28:17.000 048 33821.74 323.11 17125.97 88888.00 2020-02-17 22:28:18.000 048 33821.74 323.13 17125.97 88888.00 2020-02-17 22:28:19.000 048 33821.73 323.18 17125.97 88888.00 2020-02-17 22:28:20.000 048 33821.72 323.15 17125.95 37911.74 2020-02-17 22:28:21.000 048 33821.71 323.15 17125.93 88888.00 2020-02-17 22:28:22.000 048 33821.72 323.11 17125.94 88888.00 2020-02-17 22:28:23.000 048 33821.74 323.09 17125.92 88888.00 2020-02-17 22:28:24.000 048 33821.75 323.09 17125.94 88888.00 2020-02-17 22:28:25.000 048 33821.80 323.11 17125.92 37911.73 2020-02-17 22:28:26.000 048 33821.83 323.12 17125.92 88888.00 2020-02-17 22:28:27.000 048 33821.78 323.11 17125.95 88888.00 2020-02-17 22:28:28.000 048 33821.76 323.11 17125.94 88888.00 2020-02-17 22:28:29.000 048 33821.76 323.05 17125.97 88888.00 2020-02-17 22:28:30.000 048 33821.73 323.02 17125.95 37911.72 2020-02-17 22:28:31.000 048 33821.75 323.00 17125.93 88888.00 2020-02-17 22:28:32.000 048 33821.75 323.02 17125.93 88888.00 2020-02-17 22:28:33.000 048 33821.78 323.03 17125.99 88888.00 2020-02-17 22:28:34.000 048 33821.80 323.03 17126.05 88888.00 2020-02-17 22:28:35.000 048 33821.80 323.01 17125.99 37911.81 2020-02-17 22:28:36.000 048 33821.80 323.02 17125.96 88888.00 2020-02-17 22:28:37.000 048 33821.80 323.02 17125.98 88888.00 2020-02-17 22:28:38.000 048 33821.82 323.03 17125.96 88888.00 2020-02-17 22:28:39.000 048 33821.82 323.04 17125.96 88888.00 2020-02-17 22:28:40.000 048 33821.80 323.03 17125.96 37911.81 2020-02-17 22:28:41.000 048 33821.82 323.01 17125.99 88888.00 2020-02-17 22:28:42.000 048 33821.80 322.94 17125.99 88888.00 2020-02-17 22:28:43.000 048 33821.76 322.94 17126.00 88888.00 2020-02-17 22:28:44.000 048 33821.73 322.97 17125.99 88888.00 2020-02-17 22:28:45.000 048 33821.78 322.97 17126.04 37911.73 2020-02-17 22:28:46.000 048 33821.79 322.94 17126.02 88888.00 2020-02-17 22:28:47.000 048 33821.80 322.92 17125.99 88888.00 2020-02-17 22:28:48.000 048 33821.83 322.89 17126.00 88888.00 2020-02-17 22:28:49.000 048 33821.86 322.90 17125.99 88888.00 2020-02-17 22:28:50.000 048 33821.84 322.90 17125.98 37911.86 2020-02-17 22:28:51.000 048 33821.88 322.93 17126.00 88888.00 2020-02-17 22:28:52.000 048 33821.88 322.96 17125.99 88888.00 2020-02-17 22:28:53.000 048 33821.91 322.94 17125.98 88888.00 2020-02-17 22:28:54.000 048 33821.88 322.89 17126.00 88888.00 2020-02-17 22:28:55.000 048 33821.88 322.92 17126.01 37911.78 2020-02-17 22:28:56.000 048 33821.91 322.89 17126.00 88888.00 2020-02-17 22:28:57.000 048 33821.91 322.87 17125.99 88888.00 2020-02-17 22:28:58.000 048 33821.85 322.84 17126.01 88888.00 2020-02-17 22:28:59.000 048 33821.84 322.92 17125.99 88888.00 2020-02-17 22:29:00.000 048 33821.83 322.90 17125.98 37911.75 2020-02-17 22:29:01.000 048 33821.82 322.90 17125.97 88888.00 2020-02-17 22:29:02.000 048 33821.83 322.92 17125.97 88888.00 2020-02-17 22:29:03.000 048 33821.84 322.93 17125.99 88888.00 2020-02-17 22:29:04.000 048 33821.78 322.91 17125.99 88888.00 2020-02-17 22:29:05.000 048 33821.79 322.90 17126.00 37911.79 2020-02-17 22:29:06.000 048 33821.78 322.90 17126.02 88888.00 2020-02-17 22:29:07.000 048 33821.81 322.87 17126.02 88888.00 2020-02-17 22:29:08.000 048 33821.79 322.84 17125.99 88888.00 2020-02-17 22:29:09.000 048 33821.79 322.85 17125.98 88888.00 2020-02-17 22:29:10.000 048 33821.80 322.85 17126.00 37911.83 2020-02-17 22:29:11.000 048 33821.78 322.84 17125.99 88888.00 2020-02-17 22:29:12.000 048 33821.78 322.86 17125.96 88888.00 2020-02-17 22:29:13.000 048 33821.80 322.88 17125.97 88888.00 2020-02-17 22:29:14.000 048 33821.77 322.86 17125.95 88888.00 2020-02-17 22:29:15.000 048 33821.75 322.82 17125.95 37911.79 2020-02-17 22:29:16.000 048 33821.78 322.82 17125.93 88888.00 2020-02-17 22:29:17.000 048 33821.79 322.83 17125.92 88888.00 2020-02-17 22:29:18.000 048 33821.81 322.79 17125.92 88888.00 2020-02-17 22:29:19.000 048 33821.81 322.86 17125.94 88888.00 2020-02-17 22:29:20.000 048 33821.81 322.86 17125.96 37911.73 2020-02-17 22:29:21.000 048 33821.77 322.87 17125.98 88888.00 2020-02-17 22:29:22.000 048 33821.76 322.85 17126.00 88888.00 2020-02-17 22:29:23.000 048 33821.76 322.85 17125.98 88888.00 2020-02-17 22:29:24.000 048 33821.74 322.87 17125.99 88888.00 2020-02-17 22:29:25.000 048 33821.71 322.84 17125.99 37911.78 2020-02-17 22:29:26.000 048 33821.70 322.86 17126.00 88888.00 2020-02-17 22:29:27.000 048 33821.68 322.86 17126.00 88888.00 2020-02-17 22:29:28.000 048 33821.67 322.85 17125.96 88888.00 2020-02-17 22:29:29.000 048 33821.67 322.85 17125.95 88888.00 2020-02-17 22:29:30.000 048 33821.66 322.86 17125.98 37911.60 2020-02-17 22:29:31.000 048 33821.69 322.87 17125.99 88888.00 2020-02-17 22:29:32.000 048 33821.67 322.88 17125.98 88888.00 2020-02-17 22:29:33.000 048 33821.65 322.87 17125.94 88888.00 2020-02-17 22:29:34.000 048 33821.63 322.88 17125.96 88888.00 2020-02-17 22:29:35.000 048 33821.64 322.87 17125.98 37911.57 2020-02-17 22:29:36.000 048 33821.60 322.85 17125.96 88888.00 2020-02-17 22:29:37.000 048 33821.63 322.83 17126.00 88888.00 2020-02-17 22:29:38.000 048 33821.60 322.87 17125.98 88888.00 2020-02-17 22:29:39.000 048 33821.60 322.84 17125.98 88888.00 2020-02-17 22:29:40.000 048 33821.58 322.79 17126.01 37911.61 2020-02-17 22:29:41.000 048 33821.59 322.78 17126.05 88888.00 2020-02-17 22:29:42.000 048 33821.58 322.80 17126.03 88888.00 2020-02-17 22:29:43.000 048 33821.56 322.79 17126.06 88888.00 2020-02-17 22:29:44.000 048 33821.58 322.82 17126.04 88888.00 2020-02-17 22:29:45.000 048 33821.56 322.81 17126.05 37911.61 2020-02-17 22:29:46.000 048 33821.51 322.82 17126.07 88888.00 2020-02-17 22:29:47.000 048 33821.49 322.79 17126.08 88888.00 2020-02-17 22:29:48.000 048 33821.49 322.80 17126.06 88888.00 2020-02-17 22:29:49.000 048 33821.47 322.82 17126.10 88888.00 2020-02-17 22:29:50.000 048 33821.46 322.82 17126.12 37911.56 2020-02-17 22:29:51.000 048 33821.46 322.85 17126.13 88888.00 2020-02-17 22:29:52.000 048 33821.42 322.83 17126.12 88888.00 2020-02-17 22:29:53.000 048 33821.44 322.85 17126.10 88888.00 2020-02-17 22:29:54.000 048 33821.48 322.82 17126.03 88888.00 2020-02-17 22:29:55.000 048 33821.44 322.83 17126.06 37911.53 2020-02-17 22:29:56.000 048 33821.43 322.81 17126.01 88888.00 2020-02-17 22:29:57.000 048 33821.42 322.82 17126.05 88888.00 2020-02-17 22:29:58.000 048 33821.39 322.81 17126.06 88888.00 2020-02-17 22:29:59.000 048 33821.38 322.80 17126.04 88888.00 2020-02-17 22:30:00.000 048 33821.37 322.80 17126.07 37911.44 2020-02-17 22:30:01.000 048 33821.36 322.78 17126.08 88888.00 2020-02-17 22:30:02.000 048 33821.31 322.75 17126.07 88888.00 2020-02-17 22:30:03.000 048 33821.29 322.80 17126.04 88888.00 2020-02-17 22:30:04.000 048 33821.28 322.81 17126.02 88888.00 2020-02-17 22:30:05.000 048 33821.28 322.84 17126.00 37911.45 2020-02-17 22:30:06.000 048 33821.24 322.82 17126.02 88888.00 2020-02-17 22:30:07.000 048 33821.23 322.79 17126.04 88888.00 2020-02-17 22:30:08.000 048 33821.26 322.79 17126.03 88888.00 2020-02-17 22:30:09.000 048 33821.29 322.82 17126.02 88888.00 2020-02-17 22:30:10.000 048 33821.26 322.81 17126.02 37911.40 2020-02-17 22:30:11.000 048 33821.27 322.78 17126.00 88888.00 2020-02-17 22:30:12.000 048 33821.28 322.79 17126.03 88888.00 2020-02-17 22:30:13.000 048 33821.27 322.82 17126.01 88888.00 2020-02-17 22:30:14.000 048 33821.28 322.83 17126.00 88888.00 2020-02-17 22:30:15.000 048 33821.29 322.83 17125.98 37911.44 2020-02-17 22:30:16.000 048 33821.26 322.80 17125.98 88888.00 2020-02-17 22:30:17.000 048 33821.29 322.83 17126.02 88888.00 2020-02-17 22:30:18.000 048 33821.30 322.81 17125.99 88888.00 2020-02-17 22:30:19.000 048 33821.28 322.86 17126.02 88888.00 2020-02-17 22:30:20.000 048 33821.23 322.85 17126.01 37911.40 2020-02-17 22:30:21.000 048 33821.19 322.81 17125.98 88888.00 2020-02-17 22:30:22.000 048 33821.20 322.82 17125.99 88888.00 2020-02-17 22:30:23.000 048 33821.24 322.85 17125.97 88888.00 2020-02-17 22:30:24.000 048 33821.23 322.87 17126.00 88888.00 2020-02-17 22:30:25.000 048 33821.23 322.91 17125.98 37911.42 2020-02-17 22:30:26.000 048 33821.24 322.86 17125.98 88888.00 2020-02-17 22:30:27.000 048 33821.24 322.85 17125.94 88888.00 2020-02-17 22:30:28.000 048 33821.22 322.86 17125.95 88888.00 2020-02-17 22:30:29.000 048 33821.24 322.88 17125.98 88888.00 2020-02-17 22:30:30.000 048 33821.19 322.90 17125.95 37911.29 2020-02-17 22:30:31.000 048 33821.18 322.87 17125.96 88888.00 2020-02-17 22:30:32.000 048 33821.22 322.84 17125.94 88888.00 2020-02-17 22:30:33.000 048 33821.22 322.86 17125.95 88888.00 2020-02-17 22:30:34.000 048 33821.26 322.87 17125.97 88888.00 2020-02-17 22:30:35.000 048 33821.26 322.90 17126.01 37911.28 2020-02-17 22:30:36.000 048 33821.24 322.85 17125.99 88888.00 2020-02-17 22:30:37.000 048 33821.21 322.84 17125.96 88888.00 2020-02-17 22:30:38.000 048 33821.22 322.85 17125.99 88888.00 2020-02-17 22:30:39.000 048 33821.25 322.85 17125.99 88888.00 2020-02-17 22:30:40.000 048 33821.23 322.89 17125.99 37911.27 2020-02-17 22:30:41.000 048 33821.23 322.89 17126.03 88888.00 2020-02-17 22:30:42.000 048 33821.23 322.89 17126.02 88888.00 2020-02-17 22:30:43.000 048 33821.21 322.85 17126.00 88888.00 2020-02-17 22:30:44.000 048 33821.24 322.82 17126.02 88888.00 2020-02-17 22:30:45.000 048 33821.23 322.84 17126.06 37911.42 2020-02-17 22:30:46.000 048 33821.22 322.85 17126.07 88888.00 2020-02-17 22:30:47.000 048 33821.24 322.84 17126.06 88888.00 2020-02-17 22:30:48.000 048 33821.23 322.82 17126.05 88888.00 2020-02-17 22:30:49.000 048 33821.23 322.87 17126.04 88888.00 2020-02-17 22:30:50.000 048 33821.25 322.87 17126.02 37911.35 2020-02-17 22:30:51.000 048 33821.27 322.90 17126.02 88888.00 2020-02-17 22:30:52.000 048 33821.23 322.84 17126.01 88888.00 2020-02-17 22:30:53.000 048 33821.25 322.86 17125.98 88888.00 2020-02-17 22:30:54.000 048 33821.23 322.89 17126.00 88888.00 2020-02-17 22:30:55.000 048 33821.19 322.89 17126.02 37911.42 2020-02-17 22:30:56.000 048 33821.19 322.90 17126.02 88888.00 2020-02-17 22:30:57.000 048 33821.19 322.86 17126.05 88888.00 2020-02-17 22:30:58.000 048 33821.18 322.81 17126.04 88888.00 2020-02-17 22:30:59.000 048 33821.22 322.80 17126.02 88888.00 2020-02-17 22:31:00.000 048 33821.23 322.76 17126.05 37911.35 2020-02-17 22:31:01.000 048 33821.21 322.81 17125.99 88888.00 2020-02-17 22:31:02.000 048 33821.22 322.82 17126.03 88888.00 2020-02-17 22:31:03.000 048 33821.22 322.88 17126.03 88888.00 2020-02-17 22:31:04.000 048 33821.21 322.89 17126.05 88888.00 2020-02-17 22:31:05.000 048 33821.21 322.86 17126.02 37911.23 2020-02-17 22:31:06.000 048 33821.20 322.84 17126.04 88888.00 2020-02-17 22:31:07.000 048 33821.20 322.83 17126.02 88888.00 2020-02-17 22:31:08.000 048 33821.18 322.76 17126.01 88888.00 2020-02-17 22:31:09.000 048 33821.19 322.78 17126.05 88888.00 2020-02-17 22:31:10.000 048 33821.18 322.78 17126.02 37911.26 2020-02-17 22:31:11.000 048 33821.18 322.79 17126.00 88888.00 2020-02-17 22:31:12.000 048 33821.18 322.80 17125.98 88888.00 2020-02-17 22:31:13.000 048 33821.18 322.81 17126.02 88888.00 2020-02-17 22:31:14.000 048 33821.19 322.76 17126.04 88888.00 2020-02-17 22:31:15.000 048 33821.22 322.78 17126.02 37911.27 2020-02-17 22:31:16.000 048 33821.20 322.78 17126.01 88888.00 2020-02-17 22:31:17.000 048 33821.16 322.76 17126.01 88888.00 2020-02-17 22:31:18.000 048 33821.12 322.77 17126.01 88888.00 2020-02-17 22:31:19.000 048 33821.09 322.78 17126.03 88888.00 2020-02-17 22:31:20.000 048 33821.11 322.79 17126.05 37911.32 2020-02-17 22:31:21.000 048 33821.11 322.77 17126.08 88888.00 2020-02-17 22:31:22.000 048 33821.11 322.75 17126.09 88888.00 2020-02-17 22:31:23.000 048 33821.12 322.75 17126.07 88888.00 2020-02-17 22:31:24.000 048 33821.13 322.71 17126.07 88888.00 2020-02-17 22:31:25.000 048 33821.13 322.69 17126.07 37911.25 2020-02-17 22:31:26.000 048 33821.14 322.71 17126.08 88888.00 2020-02-17 22:31:27.000 048 33821.16 322.70 17126.08 88888.00 2020-02-17 22:31:28.000 048 33821.14 322.70 17126.07 88888.00 2020-02-17 22:31:29.000 048 33821.14 322.73 17126.02 88888.00 2020-02-17 22:31:30.000 048 33821.14 322.75 17126.03 37911.32 2020-02-17 22:31:31.000 048 33821.13 322.74 17126.08 88888.00 2020-02-17 22:31:32.000 048 33821.12 322.72 17126.10 88888.00 2020-02-17 22:31:33.000 048 33821.10 322.74 17126.10 88888.00 2020-02-17 22:31:34.000 048 33821.08 322.74 17126.10 88888.00 2020-02-17 22:31:35.000 048 33821.06 322.74 17126.09 37911.20 2020-02-17 22:31:36.000 048 33821.08 322.73 17126.10 88888.00 2020-02-17 22:31:37.000 048 33821.10 322.77 17126.15 88888.00 2020-02-17 22:31:38.000 048 33821.11 322.78 17126.18 88888.00 2020-02-17 22:31:39.000 048 33821.13 322.75 17126.21 88888.00 2020-02-17 22:31:40.000 048 33821.10 322.75 17126.16 37911.14 2020-02-17 22:31:41.000 048 33821.09 322.75 17126.15 88888.00 2020-02-17 22:31:42.000 048 33821.09 322.75 17126.16 88888.00 2020-02-17 22:31:43.000 048 33821.08 322.76 17126.14 88888.00 2020-02-17 22:31:44.000 048 33821.11 322.71 17126.16 88888.00 2020-02-17 22:31:45.000 048 33821.12 322.70 17126.17 37911.17 2020-02-17 22:31:46.000 048 33821.14 322.74 17126.17 88888.00 2020-02-17 22:31:47.000 048 33821.13 322.78 17126.15 88888.00 2020-02-17 22:31:48.000 048 33821.14 322.76 17126.11 88888.00 2020-02-17 22:31:49.000 048 33821.16 322.71 17126.14 88888.00 2020-02-17 22:31:50.000 048 33821.15 322.73 17126.12 37911.19 2020-02-17 22:31:51.000 048 33821.12 322.73 17126.10 88888.00 2020-02-17 22:31:52.000 048 33821.12 322.73 17126.08 88888.00 2020-02-17 22:31:53.000 048 33821.11 322.73 17126.10 88888.00 2020-02-17 22:31:54.000 048 33821.11 322.72 17126.12 88888.00 2020-02-17 22:31:55.000 048 33821.13 322.71 17126.12 37911.19 2020-02-17 22:31:56.000 048 33821.14 322.77 17126.10 88888.00 2020-02-17 22:31:57.000 048 33821.17 322.75 17126.08 88888.00 2020-02-17 22:31:58.000 048 33821.18 322.74 17126.10 88888.00 2020-02-17 22:31:59.000 048 33821.19 322.77 17126.08 88888.00 2020-02-17 22:32:00.000 048 33821.14 322.70 17126.08 37911.26 2020-02-17 22:32:01.000 048 33821.13 322.72 17126.07 88888.00 2020-02-17 22:32:02.000 048 33821.16 322.70 17126.08 88888.00 2020-02-17 22:32:03.000 048 33821.18 322.66 17126.10 88888.00 2020-02-17 22:32:04.000 048 33821.18 322.67 17126.12 88888.00 2020-02-17 22:32:05.000 048 33821.19 322.66 17126.16 37911.25 2020-02-17 22:32:06.000 048 33821.22 322.68 17126.16 88888.00 2020-02-17 22:32:07.000 048 33821.20 322.71 17126.12 88888.00 2020-02-17 22:32:08.000 048 33821.19 322.68 17126.13 88888.00 2020-02-17 22:32:09.000 048 33821.21 322.70 17126.10 88888.00 2020-02-17 22:32:10.000 048 33821.19 322.70 17126.12 37911.21 2020-02-17 22:32:11.000 048 33821.19 322.70 17126.14 88888.00 2020-02-17 22:32:12.000 048 33821.21 322.67 17126.14 88888.00 2020-02-17 22:32:13.000 048 33821.21 322.69 17126.11 88888.00 2020-02-17 22:32:14.000 048 33821.18 322.71 17126.08 88888.00 2020-02-17 22:32:15.000 048 33821.17 322.68 17126.08 37911.30 2020-02-17 22:32:16.000 048 33821.21 322.66 17126.11 88888.00 2020-02-17 22:32:17.000 048 33821.24 322.68 17126.10 88888.00 2020-02-17 22:32:18.000 048 33821.23 322.68 17126.08 88888.00 2020-02-17 22:32:19.000 048 33821.21 322.68 17126.10 88888.00 2020-02-17 22:32:20.000 048 33821.20 322.65 17126.12 37911.24 2020-02-17 22:32:21.000 048 33821.18 322.67 17126.11 88888.00 2020-02-17 22:32:22.000 048 33821.20 322.75 17126.10 88888.00 2020-02-17 22:32:23.000 048 33821.21 322.72 17126.14 88888.00 2020-02-17 22:32:24.000 048 33821.15 322.71 17126.19 88888.00 2020-02-17 22:32:25.000 048 33821.15 322.69 17126.14 37911.34 2020-02-17 22:32:26.000 048 33821.20 322.68 17126.11 88888.00 2020-02-17 22:32:27.000 048 33821.23 322.66 17126.10 88888.00 2020-02-17 22:32:28.000 048 33821.20 322.65 17126.04 88888.00 2020-02-17 22:32:29.000 048 33821.18 322.66 17126.02 88888.00 2020-02-17 22:32:30.000 048 33821.21 322.66 17126.04 37911.28 2020-02-17 22:32:31.000 048 33821.20 322.64 17126.07 88888.00 2020-02-17 22:32:32.000 048 33821.21 322.66 17126.07 88888.00 2020-02-17 22:32:33.000 048 33821.21 322.67 17126.06 88888.00 2020-02-17 22:32:34.000 048 33821.19 322.64 17126.05 88888.00 2020-02-17 22:32:35.000 048 33821.22 322.63 17126.06 37911.18 2020-02-17 22:32:36.000 048 33821.21 322.64 17126.09 88888.00 2020-02-17 22:32:37.000 048 33821.22 322.62 17126.08 88888.00 2020-02-17 22:32:38.000 048 33821.17 322.62 17126.11 88888.00 2020-02-17 22:32:39.000 048 33821.18 322.67 17126.07 88888.00 2020-02-17 22:32:40.000 048 33821.19 322.65 17126.08 37911.34 2020-02-17 22:32:41.000 048 33821.18 322.62 17126.03 88888.00 2020-02-17 22:32:42.000 048 33821.18 322.63 17126.03 88888.00 2020-02-17 22:32:43.000 048 33821.18 322.64 17126.02 88888.00 2020-02-17 22:32:44.000 048 33821.21 322.69 17126.03 88888.00 2020-02-17 22:32:45.000 048 33821.23 322.62 17126.01 37911.28 2020-02-17 22:32:46.000 048 33821.21 322.59 17126.03 88888.00 2020-02-17 22:32:47.000 048 33821.21 322.62 17126.05 88888.00 2020-02-17 22:32:48.000 048 33821.18 322.66 17126.01 88888.00 2020-02-17 22:32:49.000 048 33821.20 322.62 17126.06 88888.00 2020-02-17 22:32:50.000 048 33821.17 322.62 17126.06 37911.30 2020-02-17 22:32:51.000 048 33821.22 322.65 17126.06 88888.00 2020-02-17 22:32:52.000 048 33821.22 322.68 17126.09 88888.00 2020-02-17 22:32:53.000 048 33821.17 322.68 17126.06 88888.00 2020-02-17 22:32:54.000 048 33821.17 322.69 17126.05 88888.00 2020-02-17 22:32:55.000 048 33821.17 322.72 17126.04 37911.28 2020-02-17 22:32:56.000 048 33821.16 322.73 17126.06 88888.00 2020-02-17 22:32:57.000 048 33821.14 322.72 17126.05 88888.00 2020-02-17 22:32:58.000 048 33821.13 322.70 17126.09 88888.00 2020-02-17 22:32:59.000 048 33821.15 322.70 17126.07 88888.00 2020-02-17 22:33:00.000 048 33821.14 322.68 17126.07 37911.20 2020-02-17 22:33:01.000 048 33821.12 322.70 17126.07 88888.00 2020-02-17 22:33:02.000 048 33821.09 322.74 17126.04 88888.00 2020-02-17 22:33:03.000 048 33821.07 322.69 17126.02 88888.00 2020-02-17 22:33:04.000 048 33821.08 322.70 17126.04 88888.00 2020-02-17 22:33:05.000 048 33821.12 322.70 17126.09 37911.33 2020-02-17 22:33:06.000 048 33821.08 322.66 17126.10 88888.00 2020-02-17 22:33:07.000 048 33821.08 322.65 17126.08 88888.00 2020-02-17 22:33:08.000 048 33821.06 322.67 17126.08 88888.00 2020-02-17 22:33:09.000 048 33821.06 322.64 17126.07 88888.00 2020-02-17 22:33:10.000 048 33821.09 322.69 17126.04 37911.26 2020-02-17 22:33:11.000 048 33821.11 322.71 17126.06 88888.00 2020-02-17 22:33:12.000 048 33821.09 322.68 17126.06 88888.00 2020-02-17 22:33:13.000 048 33821.07 322.72 17126.10 88888.00 2020-02-17 22:33:14.000 048 33821.08 322.75 17126.12 88888.00 2020-02-17 22:33:15.000 048 33821.10 322.71 17126.08 37911.21 2020-02-17 22:33:16.000 048 33821.09 322.69 17126.05 88888.00 2020-02-17 22:33:17.000 048 33821.08 322.73 17126.06 88888.00 2020-02-17 22:33:18.000 048 33821.06 322.75 17126.06 88888.00 2020-02-17 22:33:19.000 048 33821.09 322.76 17126.08 88888.00 2020-02-17 22:33:20.000 048 33821.09 322.75 17126.09 37911.20 2020-02-17 22:33:21.000 048 33821.07 322.74 17126.10 88888.00 2020-02-17 22:33:22.000 048 33821.05 322.74 17126.09 88888.00 2020-02-17 22:33:23.000 048 33821.09 322.73 17126.07 88888.00 2020-02-17 22:33:24.000 048 33821.08 322.75 17126.06 88888.00 2020-02-17 22:33:25.000 048 33821.09 322.76 17126.07 37911.13 2020-02-17 22:33:26.000 048 33821.07 322.75 17126.08 88888.00 2020-02-17 22:33:27.000 048 33821.03 322.73 17126.10 88888.00 2020-02-17 22:33:28.000 048 33821.04 322.75 17126.10 88888.00 2020-02-17 22:33:29.000 048 33821.06 322.81 17126.09 88888.00 2020-02-17 22:33:30.000 048 33821.06 322.81 17126.09 37911.20 2020-02-17 22:33:31.000 048 33821.06 322.81 17126.10 88888.00 2020-02-17 22:33:32.000 048 33821.07 322.83 17126.14 88888.00 2020-02-17 22:33:33.000 048 33821.09 322.84 17126.13 88888.00 2020-02-17 22:33:34.000 048 33821.09 322.81 17126.11 88888.00 2020-02-17 22:33:35.000 048 33821.11 322.81 17126.10 37911.22 2020-02-17 22:33:36.000 048 33821.12 322.82 17126.10 88888.00 2020-02-17 22:33:37.000 048 33821.10 322.81 17126.12 88888.00 2020-02-17 22:33:38.000 048 33821.11 322.81 17126.13 88888.00 2020-02-17 22:33:39.000 048 33821.13 322.83 17126.10 88888.00 2020-02-17 22:33:40.000 048 33821.13 322.83 17126.08 37911.08 2020-02-17 22:33:41.000 048 33821.15 322.81 17126.07 88888.00 2020-02-17 22:33:42.000 048 33821.13 322.82 17126.11 88888.00 2020-02-17 22:33:43.000 048 33821.11 322.84 17126.11 88888.00 2020-02-17 22:33:44.000 048 33821.15 322.81 17126.10 88888.00 2020-02-17 22:33:45.000 048 33821.15 322.81 17126.14 37911.25 2020-02-17 22:33:46.000 048 33821.13 322.83 17126.13 88888.00 2020-02-17 22:33:47.000 048 33821.10 322.76 17126.12 88888.00 2020-02-17 22:33:48.000 048 33821.10 322.79 17126.08 88888.00 2020-02-17 22:33:49.000 048 33821.09 322.79 17126.05 88888.00 2020-02-17 22:33:50.000 048 33821.10 322.78 17126.05 37911.24 2020-02-17 22:33:51.000 048 33821.09 322.78 17126.06 88888.00 2020-02-17 22:33:52.000 048 33821.07 322.77 17126.03 88888.00 2020-02-17 22:33:53.000 048 33821.08 322.80 17126.05 88888.00 2020-02-17 22:33:54.000 048 33821.07 322.79 17126.06 88888.00 2020-02-17 22:33:55.000 048 33821.14 322.78 17126.07 37911.25 2020-02-17 22:33:56.000 048 33821.11 322.79 17126.03 88888.00 2020-02-17 22:33:57.000 048 33821.10 322.81 17126.02 88888.00 2020-02-17 22:33:58.000 048 33821.14 322.80 17125.98 88888.00 2020-02-17 22:33:59.000 048 33821.17 322.80 17126.02 88888.00 2020-02-17 22:34:00.000 048 33821.14 322.81 17126.04 37911.21 2020-02-17 22:34:01.000 048 33821.13 322.78 17126.03 88888.00 2020-02-17 22:34:02.000 048 33821.14 322.82 17126.03 88888.00 2020-02-17 22:34:03.000 048 33821.12 322.80 17126.03 88888.00 2020-02-17 22:34:04.000 048 33821.17 322.82 17126.07 88888.00 2020-02-17 22:34:05.000 048 33821.23 322.90 17126.05 37911.26 2020-02-17 22:34:06.000 048 33821.22 322.86 17126.11 88888.00 2020-02-17 22:34:07.000 048 33821.21 322.81 17126.12 88888.00 2020-02-17 22:34:08.000 048 33821.22 322.79 17126.09 88888.00 2020-02-17 22:34:09.000 048 33821.20 322.81 17126.09 88888.00 2020-02-17 22:34:10.000 048 33821.19 322.86 17126.07 37911.25 2020-02-17 22:34:11.000 048 33821.18 322.89 17126.09 88888.00 2020-02-17 22:34:12.000 048 33821.22 322.91 17126.08 88888.00 2020-02-17 22:34:13.000 048 33821.21 322.89 17126.12 88888.00 2020-02-17 22:34:14.000 048 33821.19 322.89 17126.11 88888.00 2020-02-17 22:34:15.000 048 33821.21 322.94 17126.12 37911.29 2020-02-17 22:34:16.000 048 33821.24 322.95 17126.17 88888.00 2020-02-17 22:34:17.000 048 33821.26 322.92 17126.16 88888.00 2020-02-17 22:34:18.000 048 33821.26 322.93 17126.13 88888.00 2020-02-17 22:34:19.000 048 33821.25 322.96 17126.06 88888.00 2020-02-17 22:34:20.000 048 33821.26 322.95 17126.08 37911.32 2020-02-17 22:34:21.000 048 33821.23 322.93 17126.01 88888.00 2020-02-17 22:34:22.000 048 33821.23 322.93 17126.04 88888.00 2020-02-17 22:34:23.000 048 33821.24 322.95 17126.09 88888.00 2020-02-17 22:34:24.000 048 33821.28 322.93 17126.09 88888.00 2020-02-17 22:34:25.000 048 33821.25 322.90 17126.05 37911.38 2020-02-17 22:34:26.000 048 33821.22 322.91 17126.01 88888.00 2020-02-17 22:34:27.000 048 33821.21 322.95 17126.03 88888.00 2020-02-17 22:34:28.000 048 33821.19 322.93 17126.04 88888.00 2020-02-17 22:34:29.000 048 33821.19 322.94 17126.01 88888.00 2020-02-17 22:34:30.000 048 33821.16 322.91 17125.98 37911.39 2020-02-17 22:34:31.000 048 33821.24 322.96 17126.01 88888.00 2020-02-17 22:34:32.000 048 33821.24 322.89 17125.98 88888.00 2020-02-17 22:34:33.000 048 33821.24 322.86 17126.00 88888.00 2020-02-17 22:34:34.000 048 33821.22 322.89 17126.00 88888.00 2020-02-17 22:34:35.000 048 33821.21 322.91 17126.03 37911.33 2020-02-17 22:34:36.000 048 33821.25 322.94 17126.03 88888.00 2020-02-17 22:34:37.000 048 33821.25 322.93 17126.07 88888.00 2020-02-17 22:34:38.000 048 33821.25 322.94 17126.05 88888.00 2020-02-17 22:34:39.000 048 33821.25 322.95 17126.04 88888.00 2020-02-17 22:34:40.000 048 33821.26 322.94 17126.05 37911.35 2020-02-17 22:34:41.000 048 33821.24 322.95 17126.04 88888.00 2020-02-17 22:34:42.000 048 33821.25 322.94 17126.12 88888.00 2020-02-17 22:34:43.000 048 33821.27 322.92 17126.09 88888.00 2020-02-17 22:34:44.000 048 33821.26 322.89 17126.06 88888.00 2020-02-17 22:34:45.000 048 33821.30 322.91 17126.03 37911.24 2020-02-17 22:34:46.000 048 33821.30 322.94 17126.01 88888.00 2020-02-17 22:34:47.000 048 33821.28 322.96 17126.02 88888.00 2020-02-17 22:34:48.000 048 33821.29 322.93 17126.02 88888.00 2020-02-17 22:34:49.000 048 33821.26 322.92 17126.04 88888.00 2020-02-17 22:34:50.000 048 33821.23 322.88 17126.06 37911.35 2020-02-17 22:34:51.000 048 33821.25 322.87 17126.09 88888.00 2020-02-17 22:34:52.000 048 33821.27 322.88 17126.09 88888.00 2020-02-17 22:34:53.000 048 33821.29 322.89 17126.09 88888.00 2020-02-17 22:34:54.000 048 33821.26 322.90 17126.09 88888.00 2020-02-17 22:34:55.000 048 33821.24 322.93 17126.09 37911.20 2020-02-17 22:34:56.000 048 33821.21 322.96 17126.06 88888.00 2020-02-17 22:34:57.000 048 33821.21 323.00 17126.06 88888.00 2020-02-17 22:34:58.000 048 33821.21 323.00 17126.10 88888.00 2020-02-17 22:34:59.000 048 33821.19 322.96 17126.09 88888.00 2020-02-17 22:35:00.000 048 33821.20 322.96 17126.07 37911.31 2020-02-17 22:35:01.000 048 33821.25 322.98 17126.09 88888.00 2020-02-17 22:35:02.000 048 33821.24 322.98 17126.11 88888.00 2020-02-17 22:35:03.000 048 33821.24 322.97 17126.09 88888.00 2020-02-17 22:35:04.000 048 33821.23 322.98 17126.07 88888.00 2020-02-17 22:35:05.000 048 33821.26 322.97 17126.04 37911.16 2020-02-17 22:35:06.000 048 33821.28 322.94 17126.04 88888.00 2020-02-17 22:35:07.000 048 33821.30 322.95 17126.10 88888.00 2020-02-17 22:35:08.000 048 33821.28 322.94 17126.13 88888.00 2020-02-17 22:35:09.000 048 33821.26 322.96 17126.10 88888.00 2020-02-17 22:35:10.000 048 33821.26 322.98 17126.06 37911.26 2020-02-17 22:35:11.000 048 33821.24 322.95 17126.03 88888.00 2020-02-17 22:35:12.000 048 33821.24 322.93 17126.03 88888.00 2020-02-17 22:35:13.000 048 33821.23 322.99 17126.00 88888.00 2020-02-17 22:35:14.000 048 33821.24 322.97 17126.01 88888.00 2020-02-17 22:35:15.000 048 33821.26 322.92 17126.01 37911.31 2020-02-17 22:35:16.000 048 33821.27 322.88 17126.07 88888.00 2020-02-17 22:35:17.000 048 33821.29 322.88 17126.06 88888.00 2020-02-17 22:35:18.000 048 33821.26 322.90 17126.08 88888.00 2020-02-17 22:35:19.000 048 33821.25 322.90 17126.08 88888.00 2020-02-17 22:35:20.000 048 33821.23 322.91 17126.07 37911.27 2020-02-17 22:35:21.000 048 33821.24 322.92 17126.05 88888.00 2020-02-17 22:35:22.000 048 33821.21 322.92 17126.08 88888.00 2020-02-17 22:35:23.000 048 33821.23 322.96 17126.11 88888.00 2020-02-17 22:35:24.000 048 33821.21 322.95 17126.08 88888.00 2020-02-17 22:35:25.000 048 33821.18 322.95 17126.03 37911.27 2020-02-17 22:35:26.000 048 33821.22 322.92 17126.04 88888.00 2020-02-17 22:35:27.000 048 33821.26 322.94 17126.05 88888.00 2020-02-17 22:35:28.000 048 33821.21 322.94 17126.02 88888.00 2020-02-17 22:35:29.000 048 33821.21 322.94 17126.03 88888.00 2020-02-17 22:35:30.000 048 33821.18 322.96 17126.03 37911.35 2020-02-17 22:35:31.000 048 33821.19 322.94 17126.00 88888.00 2020-02-17 22:35:32.000 048 33821.16 322.93 17125.99 88888.00 2020-02-17 22:35:33.000 048 33821.19 322.89 17125.96 88888.00 2020-02-17 22:35:34.000 048 33821.17 322.86 17125.99 88888.00 2020-02-17 22:35:35.000 048 33821.21 322.88 17126.02 37911.25 2020-02-17 22:35:36.000 048 33821.22 322.90 17126.02 88888.00 2020-02-17 22:35:37.000 048 33821.22 322.89 17125.98 88888.00 2020-02-17 22:35:38.000 048 33821.23 322.90 17125.97 88888.00 2020-02-17 22:35:39.000 048 33821.26 322.92 17125.99 88888.00 2020-02-17 22:35:40.000 048 33821.24 322.93 17126.03 37911.28 2020-02-17 22:35:41.000 048 33821.26 322.92 17126.02 88888.00 2020-02-17 22:35:42.000 048 33821.27 322.92 17126.00 88888.00 2020-02-17 22:35:43.000 048 33821.30 322.95 17126.01 88888.00 2020-02-17 22:35:44.000 048 33821.29 322.91 17125.98 88888.00 2020-02-17 22:35:45.000 048 33821.31 322.89 17125.97 37911.26 2020-02-17 22:35:46.000 048 33821.30 322.90 17126.00 88888.00 2020-02-17 22:35:47.000 048 33821.33 322.91 17126.00 88888.00 2020-02-17 22:35:48.000 048 33821.30 322.93 17125.98 88888.00 2020-02-17 22:35:49.000 048 33821.29 322.94 17125.98 88888.00 2020-02-17 22:35:50.000 048 33821.34 322.90 17125.99 37911.37 2020-02-17 22:35:51.000 048 33821.35 322.89 17125.97 88888.00 2020-02-17 22:35:52.000 048 33821.37 322.89 17125.95 88888.00 2020-02-17 22:35:53.000 048 33821.38 322.91 17125.94 88888.00 2020-02-17 22:35:54.000 048 33821.37 322.88 17125.93 88888.00 2020-02-17 22:35:55.000 048 33821.37 322.86 17125.88 37911.36 2020-02-17 22:35:56.000 048 33821.37 322.87 17125.89 88888.00 2020-02-17 22:35:57.000 048 33821.45 322.88 17125.94 88888.00 2020-02-17 22:35:58.000 048 33821.42 322.89 17125.93 88888.00 2020-02-17 22:35:59.000 048 33821.39 322.90 17125.94 88888.00 2020-02-17 22:36:00.000 048 33821.40 322.94 17125.98 37911.45 2020-02-17 22:36:01.000 048 33821.40 322.91 17125.93 88888.00 2020-02-17 22:36:02.000 048 33821.40 322.92 17125.93 88888.00 2020-02-17 22:36:03.000 048 33821.43 322.85 17125.94 88888.00 2020-02-17 22:36:04.000 048 33821.39 322.82 17125.94 88888.00 2020-02-17 22:36:05.000 048 33821.41 322.85 17125.95 37911.48 2020-02-17 22:36:06.000 048 33821.44 322.88 17125.96 88888.00 2020-02-17 22:36:07.000 048 33821.43 322.89 17125.93 88888.00 2020-02-17 22:36:08.000 048 33821.44 322.89 17125.97 88888.00 2020-02-17 22:36:09.000 048 33821.44 322.86 17125.96 88888.00 2020-02-17 22:36:10.000 048 33821.41 322.84 17125.95 37911.37 2020-02-17 22:36:11.000 048 33821.42 322.84 17125.92 88888.00 2020-02-17 22:36:12.000 048 33821.43 322.86 17125.92 88888.00 2020-02-17 22:36:13.000 048 33821.49 322.87 17125.92 88888.00 2020-02-17 22:36:14.000 048 33821.52 322.84 17125.94 88888.00 2020-02-17 22:36:15.000 048 33821.50 322.82 17125.96 37911.51 2020-02-17 22:36:16.000 048 33821.49 322.82 17125.97 88888.00 2020-02-17 22:36:17.000 048 33821.51 322.82 17125.93 88888.00 2020-02-17 22:36:18.000 048 33821.51 322.85 17125.91 88888.00 2020-02-17 22:36:19.000 048 33821.51 322.84 17125.93 88888.00 2020-02-17 22:36:20.000 048 33821.51 322.81 17125.90 37911.42 2020-02-17 22:36:21.000 048 33821.53 322.83 17125.91 88888.00 2020-02-17 22:36:22.000 048 33821.57 322.84 17125.94 88888.00 2020-02-17 22:36:23.000 048 33821.54 322.82 17126.00 88888.00 2020-02-17 22:36:24.000 048 33821.54 322.83 17126.00 88888.00 2020-02-17 22:36:25.000 048 33821.60 322.84 17126.01 37911.52 2020-02-17 22:36:26.000 048 33821.62 322.81 17126.00 88888.00 2020-02-17 22:36:27.000 048 33821.61 322.82 17125.96 88888.00 2020-02-17 22:36:28.000 048 33821.59 322.83 17125.97 88888.00 2020-02-17 22:36:29.000 048 33821.61 322.81 17126.00 88888.00 2020-02-17 22:36:30.000 048 33821.61 322.80 17125.95 37911.48 2020-02-17 22:36:31.000 048 33821.60 322.76 17125.95 88888.00 2020-02-17 22:36:32.000 048 33821.60 322.75 17125.99 88888.00 2020-02-17 22:36:33.000 048 33821.63 322.81 17125.99 88888.00 2020-02-17 22:36:34.000 048 33821.61 322.76 17125.99 88888.00 2020-02-17 22:36:35.000 048 33821.62 322.70 17125.99 37911.56 2020-02-17 22:36:36.000 048 33821.60 322.73 17125.95 88888.00 2020-02-17 22:36:37.000 048 33821.55 322.73 17125.95 88888.00 2020-02-17 22:36:38.000 048 33821.56 322.69 17125.95 88888.00 2020-02-17 22:36:39.000 048 33821.56 322.70 17125.97 88888.00 2020-02-17 22:36:40.000 048 33821.57 322.71 17126.03 37911.53 2020-02-17 22:36:41.000 048 33821.59 322.71 17126.00 88888.00 2020-02-17 22:36:42.000 048 33821.61 322.74 17126.00 88888.00 2020-02-17 22:36:43.000 048 33821.64 322.74 17125.99 88888.00 2020-02-17 22:36:44.000 048 33821.66 322.75 17126.00 88888.00 2020-02-17 22:36:45.000 048 33821.66 322.75 17126.00 37911.63 2020-02-17 22:36:46.000 048 33821.66 322.75 17126.02 88888.00 2020-02-17 22:36:47.000 048 33821.71 322.78 17126.05 88888.00 2020-02-17 22:36:48.000 048 33821.71 322.74 17126.01 88888.00 2020-02-17 22:36:49.000 048 33821.73 322.73 17126.00 88888.00 2020-02-17 22:36:50.000 048 33821.75 322.69 17126.00 37911.62 2020-02-17 22:36:51.000 048 33821.70 322.72 17126.00 88888.00 2020-02-17 22:36:52.000 048 33821.71 322.69 17126.01 88888.00 2020-02-17 22:36:53.000 048 33821.71 322.71 17125.99 88888.00 2020-02-17 22:36:54.000 048 33821.70 322.73 17125.97 88888.00 2020-02-17 22:36:55.000 048 33821.73 322.75 17126.03 37911.58 2020-02-17 22:36:56.000 048 33821.74 322.74 17126.03 88888.00 2020-02-17 22:36:57.000 048 33821.73 322.72 17126.01 88888.00 2020-02-17 22:36:58.000 048 33821.74 322.72 17126.02 88888.00 2020-02-17 22:36:59.000 048 33821.74 322.73 17126.07 88888.00 2020-02-17 22:37:00.000 048 33821.74 322.73 17126.05 37911.67 2020-02-17 22:37:01.000 048 33821.75 322.71 17126.03 88888.00 2020-02-17 22:37:02.000 048 33821.76 322.72 17126.04 88888.00 2020-02-17 22:37:03.000 048 33821.77 322.66 17126.01 88888.00 2020-02-17 22:37:04.000 048 33821.75 322.63 17125.97 88888.00 2020-02-17 22:37:05.000 048 33821.75 322.61 17125.98 37911.63 2020-02-17 22:37:06.000 048 33821.70 322.63 17125.99 88888.00 2020-02-17 22:37:07.000 048 33821.71 322.67 17125.98 88888.00 2020-02-17 22:37:08.000 048 33821.72 322.68 17125.96 88888.00 2020-02-17 22:37:09.000 048 33821.74 322.68 17125.93 88888.00 2020-02-17 22:37:10.000 048 33821.75 322.69 17125.94 37911.70 2020-02-17 22:37:11.000 048 33821.75 322.66 17125.96 88888.00 2020-02-17 22:37:12.000 048 33821.75 322.60 17125.97 88888.00 2020-02-17 22:37:13.000 048 33821.77 322.63 17125.99 88888.00 2020-02-17 22:37:14.000 048 33821.81 322.66 17126.01 88888.00 2020-02-17 22:37:15.000 048 33821.82 322.64 17125.99 37911.71 2020-02-17 22:37:16.000 048 33821.80 322.65 17125.94 88888.00 2020-02-17 22:37:17.000 048 33821.78 322.64 17125.99 88888.00 2020-02-17 22:37:18.000 048 33821.79 322.66 17126.00 88888.00 2020-02-17 22:37:19.000 048 33821.83 322.72 17125.99 88888.00 2020-02-17 22:37:20.000 048 33821.84 322.67 17125.99 37911.71 2020-02-17 22:37:21.000 048 33821.86 322.67 17125.97 88888.00 2020-02-17 22:37:22.000 048 33821.89 322.65 17125.93 88888.00 2020-02-17 22:37:23.000 048 33821.89 322.63 17125.94 88888.00 2020-02-17 22:37:24.000 048 33821.90 322.65 17125.94 88888.00 2020-02-17 22:37:25.000 048 33821.91 322.61 17125.91 37911.84 2020-02-17 22:37:26.000 048 33821.90 322.60 17125.95 88888.00 2020-02-17 22:37:27.000 048 33821.90 322.59 17125.95 88888.00 2020-02-17 22:37:28.000 048 33821.89 322.60 17125.95 88888.00 2020-02-17 22:37:29.000 048 33821.87 322.59 17125.95 88888.00 2020-02-17 22:37:30.000 048 33821.84 322.60 17125.96 37911.73 2020-02-17 22:37:31.000 048 33821.83 322.60 17125.92 88888.00 2020-02-17 22:37:32.000 048 33821.84 322.65 17125.93 88888.00 2020-02-17 22:37:33.000 048 33821.88 322.66 17125.93 88888.00 2020-02-17 22:37:34.000 048 33821.89 322.68 17125.98 88888.00 2020-02-17 22:37:35.000 048 33821.92 322.65 17126.00 37911.76 2020-02-17 22:37:36.000 048 33821.91 322.67 17126.00 88888.00 2020-02-17 22:37:37.000 048 33821.93 322.68 17126.03 88888.00 2020-02-17 22:37:38.000 048 33821.95 322.65 17126.00 88888.00 2020-02-17 22:37:39.000 048 33821.96 322.64 17125.98 88888.00 2020-02-17 22:37:40.000 048 33822.01 322.67 17125.98 37911.86 2020-02-17 22:37:41.000 048 33821.99 322.68 17125.97 88888.00 2020-02-17 22:37:42.000 048 33821.94 322.66 17125.98 88888.00 2020-02-17 22:37:43.000 048 33821.98 322.64 17125.96 88888.00 2020-02-17 22:37:44.000 048 33821.97 322.63 17125.97 88888.00 2020-02-17 22:37:45.000 048 33821.97 322.64 17125.95 37911.96 2020-02-17 22:37:46.000 048 33821.99 322.65 17125.93 88888.00 2020-02-17 22:37:47.000 048 33821.98 322.65 17125.95 88888.00 2020-02-17 22:37:48.000 048 33821.97 322.64 17125.98 88888.00 2020-02-17 22:37:49.000 048 33822.01 322.62 17125.93 88888.00 2020-02-17 22:37:50.000 048 33822.00 322.63 17125.90 37911.90 2020-02-17 22:37:51.000 048 33822.01 322.65 17125.90 88888.00 2020-02-17 22:37:52.000 048 33822.05 322.68 17125.91 88888.00 2020-02-17 22:37:53.000 048 33822.06 322.68 17125.93 88888.00 2020-02-17 22:37:54.000 048 33822.04 322.71 17125.95 88888.00 2020-02-17 22:37:55.000 048 33822.01 322.69 17125.92 37911.87 2020-02-17 22:37:56.000 048 33822.04 322.69 17125.94 88888.00 2020-02-17 22:37:57.000 048 33822.05 322.71 17125.99 88888.00 2020-02-17 22:37:58.000 048 33822.04 322.71 17125.97 88888.00 2020-02-17 22:37:59.000 048 33822.08 322.72 17125.98 88888.00 2020-02-17 22:38:00.000 048 33822.10 322.70 17125.98 37912.00 2020-02-17 22:38:01.000 048 33822.11 322.71 17126.01 88888.00 2020-02-17 22:38:02.000 048 33822.14 322.68 17125.96 88888.00 2020-02-17 22:38:03.000 048 33822.15 322.67 17125.96 88888.00 2020-02-17 22:38:04.000 048 33822.11 322.62 17125.95 88888.00 2020-02-17 22:38:05.000 048 33822.10 322.64 17125.92 37912.06 2020-02-17 22:38:06.000 048 33822.15 322.68 17125.91 88888.00 2020-02-17 22:38:07.000 048 33822.20 322.68 17125.92 88888.00 2020-02-17 22:38:08.000 048 33822.17 322.63 17125.89 88888.00 2020-02-17 22:38:09.000 048 33822.22 322.67 17125.89 88888.00 2020-02-17 22:38:10.000 048 33822.21 322.66 17125.90 37912.11 2020-02-17 22:38:11.000 048 33822.24 322.68 17125.95 88888.00 2020-02-17 22:38:12.000 048 33822.23 322.64 17125.92 88888.00 2020-02-17 22:38:13.000 048 33822.21 322.68 17125.92 88888.00 2020-02-17 22:38:14.000 048 33822.24 322.68 17125.92 88888.00 2020-02-17 22:38:15.000 048 33822.30 322.66 17125.94 37912.08 2020-02-17 22:38:16.000 048 33822.34 322.67 17125.92 88888.00 2020-02-17 22:38:17.000 048 33822.34 322.62 17125.91 88888.00 2020-02-17 22:38:18.000 048 33822.35 322.61 17125.94 88888.00 2020-02-17 22:38:19.000 048 33822.39 322.61 17125.95 88888.00 2020-02-17 22:38:20.000 048 33822.38 322.59 17125.99 37912.20 2020-02-17 22:38:21.000 048 33822.38 322.61 17125.99 88888.00 2020-02-17 22:38:22.000 048 33822.39 322.59 17125.95 88888.00 2020-02-17 22:38:23.000 048 33822.39 322.58 17125.94 88888.00 2020-02-17 22:38:24.000 048 33822.39 322.57 17125.96 88888.00 2020-02-17 22:38:25.000 048 33822.40 322.60 17125.99 37912.26 2020-02-17 22:38:26.000 048 33822.42 322.64 17125.95 88888.00 2020-02-17 22:38:27.000 048 33822.42 322.63 17125.93 88888.00 2020-02-17 22:38:28.000 048 33822.43 322.59 17125.97 88888.00 2020-02-17 22:38:29.000 048 33822.47 322.55 17125.99 88888.00 2020-02-17 22:38:30.000 048 33822.44 322.53 17125.97 37912.19 2020-02-17 22:38:31.000 048 33822.44 322.55 17125.93 88888.00 2020-02-17 22:38:32.000 048 33822.44 322.55 17125.94 88888.00 2020-02-17 22:38:33.000 048 33822.47 322.58 17125.95 88888.00 2020-02-17 22:38:34.000 048 33822.48 322.60 17125.92 88888.00 2020-02-17 22:38:35.000 048 33822.50 322.61 17125.94 37912.27 2020-02-17 22:38:36.000 048 33822.50 322.56 17125.98 88888.00 2020-02-17 22:38:37.000 048 33822.49 322.55 17125.98 88888.00 2020-02-17 22:38:38.000 048 33822.53 322.53 17125.94 88888.00 2020-02-17 22:38:39.000 048 33822.57 322.56 17125.88 88888.00 2020-02-17 22:38:40.000 048 33822.57 322.57 17125.88 37912.35 2020-02-17 22:38:41.000 048 33822.53 322.55 17125.92 88888.00 2020-02-17 22:38:42.000 048 33822.55 322.56 17125.88 88888.00 2020-02-17 22:38:43.000 048 33822.59 322.57 17125.86 88888.00 2020-02-17 22:38:44.000 048 33822.61 322.58 17125.87 88888.00 2020-02-17 22:38:45.000 048 33822.62 322.59 17125.87 37912.45 2020-02-17 22:38:46.000 048 33822.61 322.59 17125.88 88888.00 2020-02-17 22:38:47.000 048 33822.58 322.59 17125.88 88888.00 2020-02-17 22:38:48.000 048 33822.58 322.57 17125.88 88888.00 2020-02-17 22:38:49.000 048 33822.59 322.53 17125.90 88888.00 2020-02-17 22:38:50.000 048 33822.60 322.50 17125.95 37912.41 2020-02-17 22:38:51.000 048 33822.63 322.56 17125.92 88888.00 2020-02-17 22:38:52.000 048 33822.61 322.57 17125.90 88888.00 2020-02-17 22:38:53.000 048 33822.58 322.58 17125.94 88888.00 2020-02-17 22:38:54.000 048 33822.63 322.60 17125.95 88888.00 2020-02-17 22:38:55.000 048 33822.62 322.57 17125.92 37912.37 2020-02-17 22:38:56.000 048 33822.63 322.54 17125.91 88888.00 2020-02-17 22:38:57.000 048 33822.66 322.54 17125.89 88888.00 2020-02-17 22:38:58.000 048 33822.68 322.56 17125.87 88888.00 2020-02-17 22:38:59.000 048 33822.67 322.55 17125.86 88888.00 2020-02-17 22:39:00.000 048 33822.68 322.54 17125.83 37912.52 2020-02-17 22:39:01.000 048 33822.70 322.55 17125.85 88888.00 2020-02-17 22:39:02.000 048 33822.72 322.53 17125.87 88888.00 2020-02-17 22:39:03.000 048 33822.68 322.57 17125.86 88888.00 2020-02-17 22:39:04.000 048 33822.66 322.59 17125.88 88888.00 2020-02-17 22:39:05.000 048 33822.67 322.57 17125.91 37912.43 2020-02-17 22:39:06.000 048 33822.69 322.56 17125.92 88888.00 2020-02-17 22:39:07.000 048 33822.72 322.59 17125.92 88888.00 2020-02-17 22:39:08.000 048 33822.74 322.63 17125.88 88888.00 2020-02-17 22:39:09.000 048 33822.77 322.61 17125.93 88888.00 2020-02-17 22:39:10.000 048 33822.77 322.66 17125.91 37912.54 2020-02-17 22:39:11.000 048 33822.78 322.65 17125.90 88888.00 2020-02-17 22:39:12.000 048 33822.74 322.63 17125.90 88888.00 2020-02-17 22:39:13.000 048 33822.73 322.61 17125.91 88888.00 2020-02-17 22:39:14.000 048 33822.77 322.61 17125.90 88888.00 2020-02-17 22:39:15.000 048 33822.77 322.62 17125.94 37912.46 2020-02-17 22:39:16.000 048 33822.78 322.62 17125.93 88888.00 2020-02-17 22:39:17.000 048 33822.81 322.64 17125.94 88888.00 2020-02-17 22:39:18.000 048 33822.77 322.64 17125.91 88888.00 2020-02-17 22:39:19.000 048 33822.76 322.62 17125.91 88888.00 2020-02-17 22:39:20.000 048 33822.76 322.63 17125.93 37912.59 2020-02-17 22:39:21.000 048 33822.72 322.57 17125.92 88888.00 2020-02-17 22:39:22.000 048 33822.70 322.54 17125.91 88888.00 2020-02-17 22:39:23.000 048 33822.73 322.55 17125.87 88888.00 2020-02-17 22:39:24.000 048 33822.77 322.58 17125.87 88888.00 2020-02-17 22:39:25.000 048 33822.79 322.56 17125.88 37912.47 2020-02-17 22:39:26.000 048 33822.79 322.56 17125.91 88888.00 2020-02-17 22:39:27.000 048 33822.78 322.57 17125.86 88888.00 2020-02-17 22:39:28.000 048 33822.82 322.58 17125.89 88888.00 2020-02-17 22:39:29.000 048 33822.84 322.60 17125.90 88888.00 2020-02-17 22:39:30.000 048 33822.83 322.57 17125.86 37912.64 2020-02-17 22:39:31.000 048 33822.85 322.57 17125.88 88888.00 2020-02-17 22:39:32.000 048 33822.84 322.56 17125.86 88888.00 2020-02-17 22:39:33.000 048 33822.86 322.59 17125.87 88888.00 2020-02-17 22:39:34.000 048 33822.89 322.56 17125.86 88888.00 2020-02-17 22:39:35.000 048 33822.87 322.54 17125.84 37912.64 2020-02-17 22:39:36.000 048 33822.92 322.55 17125.85 88888.00 2020-02-17 22:39:37.000 048 33822.95 322.55 17125.82 88888.00 2020-02-17 22:39:38.000 048 33822.94 322.55 17125.83 88888.00 2020-02-17 22:39:39.000 048 33822.95 322.56 17125.84 88888.00 2020-02-17 22:39:40.000 048 33822.95 322.54 17125.89 37912.59 2020-02-17 22:39:41.000 048 33822.92 322.52 17125.89 88888.00 2020-02-17 22:39:42.000 048 33822.89 322.55 17125.88 88888.00 2020-02-17 22:39:43.000 048 33822.88 322.54 17125.88 88888.00 2020-02-17 22:39:44.000 048 33822.94 322.52 17125.90 88888.00 2020-02-17 22:39:45.000 048 33822.93 322.54 17125.90 37912.71 2020-02-17 22:39:46.000 048 33822.91 322.56 17125.90 88888.00 2020-02-17 22:39:47.000 048 33822.91 322.57 17125.91 88888.00 2020-02-17 22:39:48.000 048 33822.91 322.56 17125.89 88888.00 2020-02-17 22:39:49.000 048 33822.91 322.56 17125.89 88888.00 2020-02-17 22:39:50.000 048 33822.93 322.57 17125.90 37912.65 2020-02-17 22:39:51.000 048 33822.97 322.54 17125.90 88888.00 2020-02-17 22:39:52.000 048 33822.98 322.58 17125.89 88888.00 2020-02-17 22:39:53.000 048 33823.03 322.55 17125.87 88888.00 2020-02-17 22:39:54.000 048 33823.03 322.53 17125.86 88888.00 2020-02-17 22:39:55.000 048 33823.02 322.57 17125.89 37912.67 2020-02-17 22:39:56.000 048 33822.99 322.55 17125.93 88888.00 2020-02-17 22:39:57.000 048 33823.00 322.48 17125.97 88888.00 2020-02-17 22:39:58.000 048 33823.00 322.44 17125.96 88888.00 2020-02-17 22:39:59.000 048 33823.01 322.44 17125.92 88888.00 2020-02-17 22:40:00.000 048 33823.01 322.48 17125.90 37912.72 2020-02-17 22:40:01.000 048 33823.06 322.48 17125.89 88888.00 2020-02-17 22:40:02.000 048 33823.12 322.50 17125.87 88888.00 2020-02-17 22:40:03.000 048 33823.12 322.55 17125.86 88888.00 2020-02-17 22:40:04.000 048 33823.11 322.54 17125.85 88888.00 2020-02-17 22:40:05.000 048 33823.09 322.52 17125.90 37912.71 2020-02-17 22:40:06.000 048 33823.07 322.50 17125.88 88888.00 2020-02-17 22:40:07.000 048 33823.09 322.50 17125.86 88888.00 2020-02-17 22:40:08.000 048 33823.11 322.50 17125.88 88888.00 2020-02-17 22:40:09.000 048 33823.13 322.54 17125.90 88888.00 2020-02-17 22:40:10.000 048 33823.14 322.56 17125.91 37912.80 2020-02-17 22:40:11.000 048 33823.17 322.57 17125.93 88888.00 2020-02-17 22:40:12.000 048 33823.21 322.57 17125.90 88888.00 2020-02-17 22:40:13.000 048 33823.20 322.54 17125.87 88888.00 2020-02-17 22:40:14.000 048 33823.16 322.49 17125.89 88888.00 2020-02-17 22:40:15.000 048 33823.19 322.51 17125.88 37912.81 2020-02-17 22:40:16.000 048 33823.22 322.52 17125.87 88888.00 2020-02-17 22:40:17.000 048 33823.24 322.52 17125.88 88888.00 2020-02-17 22:40:18.000 048 33823.24 322.52 17125.87 88888.00 2020-02-17 22:40:19.000 048 33823.25 322.52 17125.86 88888.00 2020-02-17 22:40:20.000 048 33823.25 322.52 17125.89 37912.91 2020-02-17 22:40:21.000 048 33823.25 322.51 17125.87 88888.00 2020-02-17 22:40:22.000 048 33823.27 322.50 17125.87 88888.00 2020-02-17 22:40:23.000 048 33823.29 322.53 17125.86 88888.00 2020-02-17 22:40:24.000 048 33823.28 322.47 17125.85 88888.00 2020-02-17 22:40:25.000 048 33823.26 322.44 17125.80 37912.90 2020-02-17 22:40:26.000 048 33823.25 322.46 17125.82 88888.00 2020-02-17 22:40:27.000 048 33823.26 322.44 17125.83 88888.00 2020-02-17 22:40:28.000 048 33823.27 322.44 17125.85 88888.00 2020-02-17 22:40:29.000 048 33823.26 322.44 17125.83 88888.00 2020-02-17 22:40:30.000 048 33823.26 322.42 17125.82 37912.91 2020-02-17 22:40:31.000 048 33823.30 322.46 17125.84 88888.00 2020-02-17 22:40:32.000 048 33823.32 322.43 17125.81 88888.00 2020-02-17 22:40:33.000 048 33823.33 322.45 17125.82 88888.00 2020-02-17 22:40:34.000 048 33823.33 322.43 17125.82 88888.00 2020-02-17 22:40:35.000 048 33823.34 322.40 17125.82 37912.97 2020-02-17 22:40:36.000 048 33823.33 322.39 17125.83 88888.00 2020-02-17 22:40:37.000 048 33823.34 322.37 17125.83 88888.00 2020-02-17 22:40:38.000 048 33823.37 322.37 17125.80 88888.00 2020-02-17 22:40:39.000 048 33823.39 322.37 17125.82 88888.00 2020-02-17 22:40:40.000 048 33823.40 322.40 17125.80 37912.97 2020-02-17 22:40:41.000 048 33823.45 322.41 17125.78 88888.00 2020-02-17 22:40:42.000 048 33823.44 322.40 17125.77 88888.00 2020-02-17 22:40:43.000 048 33823.42 322.35 17125.76 88888.00 2020-02-17 22:40:44.000 048 33823.42 322.40 17125.79 88888.00 2020-02-17 22:40:45.000 048 33823.40 322.39 17125.82 37913.13 2020-02-17 22:40:46.000 048 33823.43 322.40 17125.83 88888.00 2020-02-17 22:40:47.000 048 33823.43 322.41 17125.80 88888.00 2020-02-17 22:40:48.000 048 33823.46 322.40 17125.81 88888.00 2020-02-17 22:40:49.000 048 33823.46 322.43 17125.83 88888.00 2020-02-17 22:40:50.000 048 33823.44 322.45 17125.82 37913.07 2020-02-17 22:40:51.000 048 33823.42 322.45 17125.81 88888.00 2020-02-17 22:40:52.000 048 33823.47 322.43 17125.83 88888.00 2020-02-17 22:40:53.000 048 33823.48 322.40 17125.80 88888.00 2020-02-17 22:40:54.000 048 33823.47 322.37 17125.81 88888.00 2020-02-17 22:40:55.000 048 33823.48 322.37 17125.86 37913.11 2020-02-17 22:40:56.000 048 33823.47 322.39 17125.82 88888.00 2020-02-17 22:40:57.000 048 33823.49 322.40 17125.81 88888.00 2020-02-17 22:40:58.000 048 33823.46 322.37 17125.83 88888.00 2020-02-17 22:40:59.000 048 33823.50 322.37 17125.80 88888.00 2020-02-17 22:41:00.000 048 33823.53 322.38 17125.81 37913.14 2020-02-17 22:41:01.000 048 33823.53 322.41 17125.78 88888.00 2020-02-17 22:41:02.000 048 33823.50 322.39 17125.78 88888.00 2020-02-17 22:41:03.000 048 33823.55 322.43 17125.80 88888.00 2020-02-17 22:41:04.000 048 33823.53 322.39 17125.79 88888.00 2020-02-17 22:41:05.000 048 33823.54 322.40 17125.79 37913.23 2020-02-17 22:41:06.000 048 33823.56 322.37 17125.85 88888.00 2020-02-17 22:41:07.000 048 33823.59 322.35 17125.84 88888.00 2020-02-17 22:41:08.000 048 33823.61 322.36 17125.77 88888.00 2020-02-17 22:41:09.000 048 33823.62 322.36 17125.72 88888.00 2020-02-17 22:41:10.000 048 33823.58 322.37 17125.74 37913.30 2020-02-17 22:41:11.000 048 33823.62 322.37 17125.73 88888.00 2020-02-17 22:41:12.000 048 33823.65 322.36 17125.78 88888.00 2020-02-17 22:41:13.000 048 33823.60 322.35 17125.81 88888.00 2020-02-17 22:41:14.000 048 33823.59 322.31 17125.81 88888.00 2020-02-17 22:41:15.000 048 33823.63 322.37 17125.78 37913.24 2020-02-17 22:41:16.000 048 33823.65 322.39 17125.81 88888.00 2020-02-17 22:41:17.000 048 33823.61 322.36 17125.79 88888.00 2020-02-17 22:41:18.000 048 33823.63 322.35 17125.80 88888.00 2020-02-17 22:41:19.000 048 33823.60 322.36 17125.80 88888.00 2020-02-17 22:41:20.000 048 33823.65 322.34 17125.82 37913.36 2020-02-17 22:41:21.000 048 33823.63 322.28 17125.83 88888.00 2020-02-17 22:41:22.000 048 33823.65 322.32 17125.84 88888.00 2020-02-17 22:41:23.000 048 33823.71 322.35 17125.86 88888.00 2020-02-17 22:41:24.000 048 33823.74 322.34 17125.81 88888.00 2020-02-17 22:41:25.000 048 33823.68 322.36 17125.81 37913.39 2020-02-17 22:41:26.000 048 33823.66 322.35 17125.82 88888.00 2020-02-17 22:41:27.000 048 33823.70 322.35 17125.81 88888.00 2020-02-17 22:41:28.000 048 33823.73 322.35 17125.81 88888.00 2020-02-17 22:41:29.000 048 33823.77 322.36 17125.80 88888.00 2020-02-17 22:41:30.000 048 33823.77 322.33 17125.81 37913.37 2020-02-17 22:41:31.000 048 33823.81 322.32 17125.85 88888.00 2020-02-17 22:41:32.000 048 33823.79 322.29 17125.84 88888.00 2020-02-17 22:41:33.000 048 33823.79 322.27 17125.79 88888.00 2020-02-17 22:41:34.000 048 33823.80 322.31 17125.81 88888.00 2020-02-17 22:41:35.000 048 33823.79 322.38 17125.85 37913.43 2020-02-17 22:41:36.000 048 33823.79 322.37 17125.83 88888.00 2020-02-17 22:41:37.000 048 33823.79 322.36 17125.81 88888.00 2020-02-17 22:41:38.000 048 33823.85 322.37 17125.81 88888.00 2020-02-17 22:41:39.000 048 33823.86 322.33 17125.80 88888.00 2020-02-17 22:41:40.000 048 33823.90 322.31 17125.82 37913.43 2020-02-17 22:41:41.000 048 33823.89 322.31 17125.84 88888.00 2020-02-17 22:41:42.000 048 33823.94 322.30 17125.83 88888.00 2020-02-17 22:41:43.000 048 33823.98 322.31 17125.84 88888.00 2020-02-17 22:41:44.000 048 33823.96 322.34 17125.87 88888.00 2020-02-17 22:41:45.000 048 33823.98 322.34 17125.86 37913.50 2020-02-17 22:41:46.000 048 33823.98 322.32 17125.87 88888.00 2020-02-17 22:41:47.000 048 33823.98 322.30 17125.87 88888.00 2020-02-17 22:41:48.000 048 33824.00 322.24 17125.85 88888.00 2020-02-17 22:41:49.000 048 33824.02 322.24 17125.81 88888.00 2020-02-17 22:41:50.000 048 33824.04 322.24 17125.82 37913.57 2020-02-17 22:41:51.000 048 33824.03 322.27 17125.80 88888.00 2020-02-17 22:41:52.000 048 33824.07 322.21 17125.84 88888.00 2020-02-17 22:41:53.000 048 33824.11 322.21 17125.84 88888.00 2020-02-17 22:41:54.000 048 33824.09 322.23 17125.81 88888.00 2020-02-17 22:41:55.000 048 33824.06 322.21 17125.77 37913.58 2020-02-17 22:41:56.000 048 33824.03 322.23 17125.77 88888.00 2020-02-17 22:41:57.000 048 33824.04 322.22 17125.81 88888.00 2020-02-17 22:41:58.000 048 33824.09 322.24 17125.81 88888.00 2020-02-17 22:41:59.000 048 33824.11 322.24 17125.79 88888.00 2020-02-17 22:42:00.000 048 33824.11 322.23 17125.81 37913.71 2020-02-17 22:42:01.000 048 33824.11 322.24 17125.81 88888.00 2020-02-17 22:42:02.000 048 33824.12 322.24 17125.79 88888.00 2020-02-17 22:42:03.000 048 33824.14 322.24 17125.76 88888.00 2020-02-17 22:42:04.000 048 33824.16 322.24 17125.77 88888.00 2020-02-17 22:42:05.000 048 33824.18 322.20 17125.79 37913.62 2020-02-17 22:42:06.000 048 33824.16 322.21 17125.79 88888.00 2020-02-17 22:42:07.000 048 33824.15 322.19 17125.78 88888.00 2020-02-17 22:42:08.000 048 33824.16 322.19 17125.80 88888.00 2020-02-17 22:42:09.000 048 33824.24 322.13 17125.83 88888.00 2020-02-17 22:42:10.000 048 33824.25 322.11 17125.84 37913.77 2020-02-17 22:42:11.000 048 33824.23 322.12 17125.82 88888.00 2020-02-17 22:42:12.000 048 33824.24 322.12 17125.82 88888.00 2020-02-17 22:42:13.000 048 33824.24 322.12 17125.80 88888.00 2020-02-17 22:42:14.000 048 33824.24 322.12 17125.84 88888.00 2020-02-17 22:42:15.000 048 33824.25 322.11 17125.81 37913.69 2020-02-17 22:42:16.000 048 33824.29 322.12 17125.80 88888.00 2020-02-17 22:42:17.000 048 33824.30 322.16 17125.79 88888.00 2020-02-17 22:42:18.000 048 33824.27 322.19 17125.84 88888.00 2020-02-17 22:42:19.000 048 33824.29 322.14 17125.87 88888.00 2020-02-17 22:42:20.000 048 33824.33 322.11 17125.82 37913.80 2020-02-17 22:42:21.000 048 33824.36 322.12 17125.81 88888.00 2020-02-17 22:42:22.000 048 33824.36 322.16 17125.81 88888.00 2020-02-17 22:42:23.000 048 33824.35 322.15 17125.79 88888.00 2020-02-17 22:42:24.000 048 33824.36 322.14 17125.75 88888.00 2020-02-17 22:42:25.000 048 33824.36 322.15 17125.76 37913.85 2020-02-17 22:42:26.000 048 33824.38 322.15 17125.77 88888.00 2020-02-17 22:42:27.000 048 33824.37 322.17 17125.80 88888.00 2020-02-17 22:42:28.000 048 33824.39 322.14 17125.83 88888.00 2020-02-17 22:42:29.000 048 33824.38 322.13 17125.82 88888.00 2020-02-17 22:42:30.000 048 33824.42 322.10 17125.79 37913.92 2020-02-17 22:42:31.000 048 33824.44 322.11 17125.76 88888.00 2020-02-17 22:42:32.000 048 33824.47 322.12 17125.75 88888.00 2020-02-17 22:42:33.000 048 33824.49 322.12 17125.77 88888.00 2020-02-17 22:42:34.000 048 33824.45 322.11 17125.82 88888.00 2020-02-17 22:42:35.000 048 33824.45 322.15 17125.80 37913.91 2020-02-17 22:42:36.000 048 33824.50 322.13 17125.81 88888.00 2020-02-17 22:42:37.000 048 33824.49 322.13 17125.82 88888.00 2020-02-17 22:42:38.000 048 33824.49 322.12 17125.81 88888.00 2020-02-17 22:42:39.000 048 33824.51 322.16 17125.80 88888.00 2020-02-17 22:42:40.000 048 33824.55 322.13 17125.79 37913.92 2020-02-17 22:42:41.000 048 33824.49 322.07 17125.76 88888.00 2020-02-17 22:42:42.000 048 33824.46 322.06 17125.75 88888.00 2020-02-17 22:42:43.000 048 33824.53 322.08 17125.76 88888.00 2020-02-17 22:42:44.000 048 33824.52 322.10 17125.78 88888.00 2020-02-17 22:42:45.000 048 33824.48 322.11 17125.77 37913.94 2020-02-17 22:42:46.000 048 33824.50 322.13 17125.79 88888.00 2020-02-17 22:42:47.000 048 33824.50 322.09 17125.79 88888.00 2020-02-17 22:42:48.000 048 33824.51 322.09 17125.82 88888.00 2020-02-17 22:42:49.000 048 33824.53 322.14 17125.78 88888.00 2020-02-17 22:42:50.000 048 33824.54 322.11 17125.79 37914.02 2020-02-17 22:42:51.000 048 33824.54 322.12 17125.77 88888.00 2020-02-17 22:42:52.000 048 33824.55 322.14 17125.71 88888.00 2020-02-17 22:42:53.000 048 33824.56 322.16 17125.71 88888.00 2020-02-17 22:42:54.000 048 33824.50 322.14 17125.70 88888.00 2020-02-17 22:42:55.000 048 33824.46 322.11 17125.72 37913.96 2020-02-17 22:42:56.000 048 33824.46 322.10 17125.68 88888.00 2020-02-17 22:42:57.000 048 33824.52 322.10 17125.65 88888.00 2020-02-17 22:42:58.000 048 33824.50 322.09 17125.66 88888.00 2020-02-17 22:42:59.000 048 33824.50 322.10 17125.68 88888.00 2020-02-17 22:43:00.000 048 33824.51 322.12 17125.71 37914.10 2020-02-17 22:43:01.000 048 33824.53 322.12 17125.70 88888.00 2020-02-17 22:43:02.000 048 33824.51 322.07 17125.73 88888.00 2020-02-17 22:43:03.000 048 33824.52 322.08 17125.74 88888.00 2020-02-17 22:43:04.000 048 33824.55 322.08 17125.77 88888.00 2020-02-17 22:43:05.000 048 33824.54 322.09 17125.76 37914.03 2020-02-17 22:43:06.000 048 33824.53 322.09 17125.78 88888.00 2020-02-17 22:43:07.000 048 33824.52 322.04 17125.77 88888.00 2020-02-17 22:43:08.000 048 33824.52 322.09 17125.74 88888.00 2020-02-17 22:43:09.000 048 33824.51 322.11 17125.75 88888.00 2020-02-17 22:43:10.000 048 33824.49 322.09 17125.76 37914.07 2020-02-17 22:43:11.000 048 33824.52 322.10 17125.76 88888.00 2020-02-17 22:43:12.000 048 33824.52 322.11 17125.76 88888.00 2020-02-17 22:43:13.000 048 33824.52 322.11 17125.75 88888.00 2020-02-17 22:43:14.000 048 33824.51 322.09 17125.75 88888.00 2020-02-17 22:43:15.000 048 33824.53 322.09 17125.76 37914.03 2020-02-17 22:43:16.000 048 33824.54 322.09 17125.76 88888.00 2020-02-17 22:43:17.000 048 33824.53 322.10 17125.72 88888.00 2020-02-17 22:43:18.000 048 33824.54 322.09 17125.74 88888.00 2020-02-17 22:43:19.000 048 33824.54 322.11 17125.79 88888.00 2020-02-17 22:43:20.000 048 33824.57 322.11 17125.78 37914.15 2020-02-17 22:43:21.000 048 33824.59 322.11 17125.75 88888.00 2020-02-17 22:43:22.000 048 33824.58 322.07 17125.75 88888.00 2020-02-17 22:43:23.000 048 33824.57 322.08 17125.71 88888.00 2020-02-17 22:43:24.000 048 33824.58 322.10 17125.74 88888.00 2020-02-17 22:43:25.000 048 33824.58 322.07 17125.74 37914.15 2020-02-17 22:43:26.000 048 33824.57 322.06 17125.68 88888.00 2020-02-17 22:43:27.000 048 33824.54 322.05 17125.69 88888.00 2020-02-17 22:43:28.000 048 33824.59 322.00 17125.73 88888.00 2020-02-17 22:43:29.000 048 33824.63 322.00 17125.75 88888.00 2020-02-17 22:43:30.000 048 33824.62 321.97 17125.76 37914.15 2020-02-17 22:43:31.000 048 33824.63 321.97 17125.74 88888.00 2020-02-17 22:43:32.000 048 33824.64 322.00 17125.73 88888.00 2020-02-17 22:43:33.000 048 33824.66 321.98 17125.72 88888.00 2020-02-17 22:43:34.000 048 33824.66 321.98 17125.74 88888.00 2020-02-17 22:43:35.000 048 33824.67 321.99 17125.76 37914.09 2020-02-17 22:43:36.000 048 33824.64 321.97 17125.78 88888.00 2020-02-17 22:43:37.000 048 33824.64 321.99 17125.79 88888.00 2020-02-17 22:43:38.000 048 33824.65 322.04 17125.74 88888.00 2020-02-17 22:43:39.000 048 33824.67 322.02 17125.77 88888.00 2020-02-17 22:43:40.000 048 33824.67 322.02 17125.74 37914.11 2020-02-17 22:43:41.000 048 33824.65 322.02 17125.71 88888.00 2020-02-17 22:43:42.000 048 33824.68 321.98 17125.74 88888.00 2020-02-17 22:43:43.000 048 33824.67 321.99 17125.74 88888.00 2020-02-17 22:43:44.000 048 33824.64 322.00 17125.75 88888.00 2020-02-17 22:43:45.000 048 33824.64 321.96 17125.82 37914.08 2020-02-17 22:43:46.000 048 33824.65 321.95 17125.79 88888.00 2020-02-17 22:43:47.000 048 33824.71 322.00 17125.71 88888.00 2020-02-17 22:43:48.000 048 33824.74 322.00 17125.72 88888.00 2020-02-17 22:43:49.000 048 33824.73 322.01 17125.75 88888.00 2020-02-17 22:43:50.000 048 33824.71 321.98 17125.74 37914.13 2020-02-17 22:43:51.000 048 33824.75 321.97 17125.72 88888.00 2020-02-17 22:43:52.000 048 33824.75 321.98 17125.75 88888.00 2020-02-17 22:43:53.000 048 33824.72 321.93 17125.79 88888.00 2020-02-17 22:43:54.000 048 33824.73 321.94 17125.78 88888.00 2020-02-17 22:43:55.000 048 33824.75 321.93 17125.74 37914.21 2020-02-17 22:43:56.000 048 33824.75 321.97 17125.72 88888.00 2020-02-17 22:43:57.000 048 33824.75 321.96 17125.73 88888.00 2020-02-17 22:43:58.000 048 33824.75 321.92 17125.74 88888.00 2020-02-17 22:43:59.000 048 33824.78 321.89 17125.73 88888.00 2020-02-17 22:44:00.000 048 33824.78 321.92 17125.69 37914.21 2020-02-17 22:44:01.000 048 33824.78 321.86 17125.74 88888.00 2020-02-17 22:44:02.000 048 33824.78 321.85 17125.73 88888.00 2020-02-17 22:44:03.000 048 33824.77 321.84 17125.75 88888.00 2020-02-17 22:44:04.000 048 33824.74 321.84 17125.73 88888.00 2020-02-17 22:44:05.000 048 33824.77 321.84 17125.72 37914.34 2020-02-17 22:44:06.000 048 33824.80 321.85 17125.70 88888.00 2020-02-17 22:44:07.000 048 33824.81 321.82 17125.67 88888.00 2020-02-17 22:44:08.000 048 33824.80 321.80 17125.67 88888.00 2020-02-17 22:44:09.000 048 33824.78 321.82 17125.71 88888.00 2020-02-17 22:44:10.000 048 33824.77 321.85 17125.72 37914.26 2020-02-17 22:44:11.000 048 33824.76 321.87 17125.73 88888.00 2020-02-17 22:44:12.000 048 33824.79 321.85 17125.72 88888.00 2020-02-17 22:44:13.000 048 33824.83 321.86 17125.70 88888.00 2020-02-17 22:44:14.000 048 33824.81 321.88 17125.71 88888.00 2020-02-17 22:44:15.000 048 33824.80 321.86 17125.70 37914.36 2020-02-17 22:44:16.000 048 33824.76 321.86 17125.71 88888.00 2020-02-17 22:44:17.000 048 33824.77 321.84 17125.74 88888.00 2020-02-17 22:44:18.000 048 33824.77 321.83 17125.74 88888.00 2020-02-17 22:44:19.000 048 33824.76 321.79 17125.73 88888.00 2020-02-17 22:44:20.000 048 33824.75 321.81 17125.70 37914.37 2020-02-17 22:44:21.000 048 33824.75 321.84 17125.71 88888.00 2020-02-17 22:44:22.000 048 33824.77 321.86 17125.73 88888.00 2020-02-17 22:44:23.000 048 33824.77 321.83 17125.73 88888.00 2020-02-17 22:44:24.000 048 33824.77 321.83 17125.75 88888.00 2020-02-17 22:44:25.000 048 33824.82 321.84 17125.70 37914.32 2020-02-17 22:44:26.000 048 33824.77 321.90 17125.68 88888.00 2020-02-17 22:44:27.000 048 33824.79 321.85 17125.71 88888.00 2020-02-17 22:44:28.000 048 33824.78 321.85 17125.74 88888.00 2020-02-17 22:44:29.000 048 33824.80 321.87 17125.71 88888.00 2020-02-17 22:44:30.000 048 33824.81 321.87 17125.72 37914.29 2020-02-17 22:44:31.000 048 33824.81 321.86 17125.73 88888.00 2020-02-17 22:44:32.000 048 33824.80 321.84 17125.73 88888.00 2020-02-17 22:44:33.000 048 33824.79 321.88 17125.73 88888.00 2020-02-17 22:44:34.000 048 33824.80 321.87 17125.73 88888.00 2020-02-17 22:44:35.000 048 33824.80 321.85 17125.74 37914.20 2020-02-17 22:44:36.000 048 33824.79 321.87 17125.70 88888.00 2020-02-17 22:44:37.000 048 33824.78 321.83 17125.66 88888.00 2020-02-17 22:44:38.000 048 33824.78 321.83 17125.68 88888.00 2020-02-17 22:44:39.000 048 33824.75 321.82 17125.66 88888.00 2020-02-17 22:44:40.000 048 33824.73 321.82 17125.68 37914.27 2020-02-17 22:44:41.000 048 33824.75 321.85 17125.69 88888.00 2020-02-17 22:44:42.000 048 33824.76 321.82 17125.69 88888.00 2020-02-17 22:44:43.000 048 33824.76 321.86 17125.70 88888.00 2020-02-17 22:44:44.000 048 33824.77 321.84 17125.67 88888.00 2020-02-17 22:44:45.000 048 33824.74 321.85 17125.71 37914.29 2020-02-17 22:44:46.000 048 33824.73 321.85 17125.73 88888.00 2020-02-17 22:44:47.000 048 33824.75 321.80 17125.76 88888.00 2020-02-17 22:44:48.000 048 33824.77 321.84 17125.78 88888.00 2020-02-17 22:44:49.000 048 33824.78 321.89 17125.75 88888.00 2020-02-17 22:44:50.000 048 33824.77 321.90 17125.79 37914.29 2020-02-17 22:44:51.000 048 33824.75 321.92 17125.80 88888.00 2020-02-17 22:44:52.000 048 33824.71 321.91 17125.79 88888.00 2020-02-17 22:44:53.000 048 33824.77 321.94 17125.79 88888.00 2020-02-17 22:44:54.000 048 33824.74 321.95 17125.79 88888.00 2020-02-17 22:44:55.000 048 33824.67 321.96 17125.80 37914.23 2020-02-17 22:44:56.000 048 33824.67 321.98 17125.82 88888.00 2020-02-17 22:44:57.000 048 33824.69 321.95 17125.80 88888.00 2020-02-17 22:44:58.000 048 33824.68 321.93 17125.83 88888.00 2020-02-17 22:44:59.000 048 33824.68 321.95 17125.83 88888.00 2020-02-17 22:45:00.000 048 33824.69 321.90 17125.82 37914.11 2020-02-17 22:45:01.000 048 33824.65 321.89 17125.83 88888.00 2020-02-17 22:45:02.000 048 33824.63 321.92 17125.85 88888.00 2020-02-17 22:45:03.000 048 33824.66 321.94 17125.83 88888.00 2020-02-17 22:45:04.000 048 33824.63 321.95 17125.81 88888.00 2020-02-17 22:45:05.000 048 33824.64 321.97 17125.81 37914.06 2020-02-17 22:45:06.000 048 33824.67 321.96 17125.84 88888.00 2020-02-17 22:45:07.000 048 33824.68 321.94 17125.85 88888.00 2020-02-17 22:45:08.000 048 33824.63 321.93 17125.83 88888.00 2020-02-17 22:45:09.000 048 33824.62 321.91 17125.88 88888.00 2020-02-17 22:45:10.000 048 33824.58 321.92 17125.90 37914.08 2020-02-17 22:45:11.000 048 33824.57 321.92 17125.91 88888.00 2020-02-17 22:45:12.000 048 33824.57 321.90 17125.86 88888.00 2020-02-17 22:45:13.000 048 33824.59 321.90 17125.84 88888.00 2020-02-17 22:45:14.000 048 33824.59 321.88 17125.81 88888.00 2020-02-17 22:45:15.000 048 33824.57 321.86 17125.82 37914.09 2020-02-17 22:45:16.000 048 33824.55 321.88 17125.81 88888.00 2020-02-17 22:45:17.000 048 33824.58 321.90 17125.78 88888.00 2020-02-17 22:45:18.000 048 33824.58 321.90 17125.81 88888.00 2020-02-17 22:45:19.000 048 33824.60 321.93 17125.75 88888.00 2020-02-17 22:45:20.000 048 33824.58 321.92 17125.73 37914.10 2020-02-17 22:45:21.000 048 33824.55 321.90 17125.75 88888.00 2020-02-17 22:45:22.000 048 33824.55 321.88 17125.74 88888.00 2020-02-17 22:45:23.000 048 33824.58 321.92 17125.74 88888.00 2020-02-17 22:45:24.000 048 33824.58 321.96 17125.76 88888.00 2020-02-17 22:45:25.000 048 33824.58 321.99 17125.80 37914.13 2020-02-17 22:45:26.000 048 33824.58 321.95 17125.83 88888.00 2020-02-17 22:45:27.000 048 33824.53 321.93 17125.83 88888.00 2020-02-17 22:45:28.000 048 33824.54 321.94 17125.84 88888.00 2020-02-17 22:45:29.000 048 33824.53 321.93 17125.85 88888.00 2020-02-17 22:45:30.000 048 33824.55 321.94 17125.81 37914.13 2020-02-17 22:45:31.000 048 33824.57 321.92 17125.79 88888.00 2020-02-17 22:45:32.000 048 33824.56 321.89 17125.82 88888.00 2020-02-17 22:45:33.000 048 33824.49 321.90 17125.76 88888.00 2020-02-17 22:45:34.000 048 33824.53 321.93 17125.75 88888.00 2020-02-17 22:45:35.000 048 33824.59 321.95 17125.77 37913.98 2020-02-17 22:45:36.000 048 33824.61 321.96 17125.79 88888.00 2020-02-17 22:45:37.000 048 33824.56 321.91 17125.77 88888.00 2020-02-17 22:45:38.000 048 33824.54 321.88 17125.76 88888.00 2020-02-17 22:45:39.000 048 33824.54 321.92 17125.78 88888.00 2020-02-17 22:45:40.000 048 33824.54 321.93 17125.78 37914.00 2020-02-17 22:45:41.000 048 33824.57 322.00 17125.81 88888.00 2020-02-17 22:45:42.000 048 33824.52 321.96 17125.82 88888.00 2020-02-17 22:45:43.000 048 33824.54 321.92 17125.82 88888.00 2020-02-17 22:45:44.000 048 33824.53 321.94 17125.82 88888.00 2020-02-17 22:45:45.000 048 33824.54 321.95 17125.80 37914.11 2020-02-17 22:45:46.000 048 33824.51 321.96 17125.78 88888.00 2020-02-17 22:45:47.000 048 33824.52 321.93 17125.80 88888.00 2020-02-17 22:45:48.000 048 33824.55 321.91 17125.79 88888.00 2020-02-17 22:45:49.000 048 33824.55 321.92 17125.80 88888.00 2020-02-17 22:45:50.000 048 33824.54 321.89 17125.77 37913.96 2020-02-17 22:45:51.000 048 33824.52 321.85 17125.79 88888.00 2020-02-17 22:45:52.000 048 33824.49 321.89 17125.80 88888.00 2020-02-17 22:45:53.000 048 33824.47 321.90 17125.82 88888.00 2020-02-17 22:45:54.000 048 33824.48 321.90 17125.77 88888.00 2020-02-17 22:45:55.000 048 33824.44 321.91 17125.74 37913.95 2020-02-17 22:45:56.000 048 33824.44 321.93 17125.73 88888.00 2020-02-17 22:45:57.000 048 33824.49 321.95 17125.78 88888.00 2020-02-17 22:45:58.000 048 33824.51 321.95 17125.78 88888.00 2020-02-17 22:45:59.000 048 33824.52 321.93 17125.79 88888.00 2020-02-17 22:46:00.000 048 33824.56 321.93 17125.78 37914.01 2020-02-17 22:46:01.000 048 33824.54 321.93 17125.79 88888.00 2020-02-17 22:46:02.000 048 33824.50 321.90 17125.77 88888.00 2020-02-17 22:46:03.000 048 33824.48 321.89 17125.75 88888.00 2020-02-17 22:46:04.000 048 33824.48 321.93 17125.74 88888.00 2020-02-17 22:46:05.000 048 33824.50 321.96 17125.73 37913.95 2020-02-17 22:46:06.000 048 33824.47 322.01 17125.71 88888.00 2020-02-17 22:46:07.000 048 33824.47 321.97 17125.75 88888.00 2020-02-17 22:46:08.000 048 33824.49 321.94 17125.75 88888.00 2020-02-17 22:46:09.000 048 33824.47 321.93 17125.75 88888.00 2020-02-17 22:46:10.000 048 33824.47 321.99 17125.73 37913.98 2020-02-17 22:46:11.000 048 33824.45 321.97 17125.76 88888.00 2020-02-17 22:46:12.000 048 33824.46 321.97 17125.83 88888.00 2020-02-17 22:46:13.000 048 33824.48 321.93 17125.84 88888.00 2020-02-17 22:46:14.000 048 33824.46 321.92 17125.78 88888.00 2020-02-17 22:46:15.000 048 33824.49 321.94 17125.77 37914.01 2020-02-17 22:46:16.000 048 33824.47 321.91 17125.77 88888.00 2020-02-17 22:46:17.000 048 33824.47 321.92 17125.82 88888.00 2020-02-17 22:46:18.000 048 33824.48 321.90 17125.84 88888.00 2020-02-17 22:46:19.000 048 33824.50 321.93 17125.83 88888.00 2020-02-17 22:46:20.000 048 33824.49 321.94 17125.83 37913.95 2020-02-17 22:46:21.000 048 33824.48 321.94 17125.85 88888.00 2020-02-17 22:46:22.000 048 33824.50 321.96 17125.84 88888.00 2020-02-17 22:46:23.000 048 33824.50 321.97 17125.83 88888.00 2020-02-17 22:46:24.000 048 33824.45 321.92 17125.81 88888.00 2020-02-17 22:46:25.000 048 33824.43 321.88 17125.81 37913.99 2020-02-17 22:46:26.000 048 33824.44 321.89 17125.79 88888.00 2020-02-17 22:46:27.000 048 33824.47 321.93 17125.76 88888.00 2020-02-17 22:46:28.000 048 33824.47 321.88 17125.79 88888.00 2020-02-17 22:46:29.000 048 33824.45 321.94 17125.85 88888.00 2020-02-17 22:46:30.000 048 33824.45 321.92 17125.83 37913.93 2020-02-17 22:46:31.000 048 33824.42 321.89 17125.84 88888.00 2020-02-17 22:46:32.000 048 33824.39 321.85 17125.77 88888.00 2020-02-17 22:46:33.000 048 33824.41 321.88 17125.78 88888.00 2020-02-17 22:46:34.000 048 33824.42 321.91 17125.78 88888.00 2020-02-17 22:46:35.000 048 33824.43 321.89 17125.80 37913.91 2020-02-17 22:46:36.000 048 33824.44 321.87 17125.78 88888.00 2020-02-17 22:46:37.000 048 33824.44 321.86 17125.78 88888.00 2020-02-17 22:46:38.000 048 33824.44 321.88 17125.81 88888.00 2020-02-17 22:46:39.000 048 33824.47 321.87 17125.79 88888.00 2020-02-17 22:46:40.000 048 33824.48 321.91 17125.78 37913.99 2020-02-17 22:46:41.000 048 33824.52 321.96 17125.80 88888.00 2020-02-17 22:46:42.000 048 33824.53 321.92 17125.81 88888.00 2020-02-17 22:46:43.000 048 33824.55 321.90 17125.84 88888.00 2020-02-17 22:46:44.000 048 33824.52 321.90 17125.82 88888.00 2020-02-17 22:46:45.000 048 33824.49 321.90 17125.79 37913.93 2020-02-17 22:46:46.000 048 33824.52 321.92 17125.76 88888.00 2020-02-17 22:46:47.000 048 33824.54 321.87 17125.78 88888.00 2020-02-17 22:46:48.000 048 33824.56 321.85 17125.76 88888.00 2020-02-17 22:46:49.000 048 33824.55 321.86 17125.77 88888.00 2020-02-17 22:46:50.000 048 33824.52 321.93 17125.75 37913.87 2020-02-17 22:46:51.000 048 33824.52 321.92 17125.78 88888.00 2020-02-17 22:46:52.000 048 33824.54 321.87 17125.78 88888.00 2020-02-17 22:46:53.000 048 33824.52 321.85 17125.78 88888.00 2020-02-17 22:46:54.000 048 33824.52 321.83 17125.78 88888.00 2020-02-17 22:46:55.000 048 33824.51 321.84 17125.80 37913.96 2020-02-17 22:46:56.000 048 33824.49 321.87 17125.78 88888.00 2020-02-17 22:46:57.000 048 33824.48 321.87 17125.81 88888.00 2020-02-17 22:46:58.000 048 33824.47 321.88 17125.82 88888.00 2020-02-17 22:46:59.000 048 33824.48 321.89 17125.87 88888.00 2020-02-17 22:47:00.000 048 33824.45 321.87 17125.86 37913.88 2020-02-17 22:47:01.000 048 33824.47 321.89 17125.84 88888.00 2020-02-17 22:47:02.000 048 33824.50 321.88 17125.83 88888.00 2020-02-17 22:47:03.000 048 33824.49 321.87 17125.82 88888.00 2020-02-17 22:47:04.000 048 33824.50 321.90 17125.80 88888.00 2020-02-17 22:47:05.000 048 33824.48 321.88 17125.83 37913.85 2020-02-17 22:47:06.000 048 33824.46 321.83 17125.86 88888.00 2020-02-17 22:47:07.000 048 33824.46 321.85 17125.81 88888.00 2020-02-17 22:47:08.000 048 33824.45 321.84 17125.83 88888.00 2020-02-17 22:47:09.000 048 33824.43 321.82 17125.83 88888.00 2020-02-17 22:47:10.000 048 33824.42 321.80 17125.83 37913.93 2020-02-17 22:47:11.000 048 33824.44 321.84 17125.82 88888.00 2020-02-17 22:47:12.000 048 33824.41 321.82 17125.81 88888.00 2020-02-17 22:47:13.000 048 33824.42 321.80 17125.81 88888.00 2020-02-17 22:47:14.000 048 33824.42 321.76 17125.80 88888.00 2020-02-17 22:47:15.000 048 33824.42 321.80 17125.78 37913.92 2020-02-17 22:47:16.000 048 33824.39 321.81 17125.78 88888.00 2020-02-17 22:47:17.000 048 33824.35 321.81 17125.83 88888.00 2020-02-17 22:47:18.000 048 33824.37 321.79 17125.85 88888.00 2020-02-17 22:47:19.000 048 33824.41 321.78 17125.84 88888.00 2020-02-17 22:47:20.000 048 33824.39 321.83 17125.84 37913.90 2020-02-17 22:47:21.000 048 33824.38 321.82 17125.85 88888.00 2020-02-17 22:47:22.000 048 33824.38 321.76 17125.87 88888.00 2020-02-17 22:47:23.000 048 33824.36 321.77 17125.86 88888.00 2020-02-17 22:47:24.000 048 33824.39 321.77 17125.86 88888.00 2020-02-17 22:47:25.000 048 33824.38 321.80 17125.85 37913.81 2020-02-17 22:47:26.000 048 33824.40 321.84 17125.79 88888.00 2020-02-17 22:47:27.000 048 33824.42 321.84 17125.83 88888.00 2020-02-17 22:47:28.000 048 33824.41 321.81 17125.85 88888.00 2020-02-17 22:47:29.000 048 33824.43 321.82 17125.84 88888.00 2020-02-17 22:47:30.000 048 33824.41 321.84 17125.84 37913.93 2020-02-17 22:47:31.000 048 33824.39 321.83 17125.84 88888.00 2020-02-17 22:47:32.000 048 33824.34 321.81 17125.81 88888.00 2020-02-17 22:47:33.000 048 33824.34 321.82 17125.84 88888.00 2020-02-17 22:47:34.000 048 33824.35 321.79 17125.82 88888.00 2020-02-17 22:47:35.000 048 33824.31 321.79 17125.79 37913.88 2020-02-17 22:47:36.000 048 33824.30 321.79 17125.78 88888.00 2020-02-17 22:47:37.000 048 33824.35 321.76 17125.80 88888.00 2020-02-17 22:47:38.000 048 33824.36 321.77 17125.78 88888.00 2020-02-17 22:47:39.000 048 33824.37 321.77 17125.79 88888.00 2020-02-17 22:47:40.000 048 33824.40 321.78 17125.77 37913.80 2020-02-17 22:47:41.000 048 33824.38 321.73 17125.79 88888.00 2020-02-17 22:47:42.000 048 33824.39 321.73 17125.79 88888.00 2020-02-17 22:47:43.000 048 33824.38 321.77 17125.80 88888.00 2020-02-17 22:47:44.000 048 33824.39 321.75 17125.79 88888.00 2020-02-17 22:47:45.000 048 33824.39 321.77 17125.79 37913.87 2020-02-17 22:47:46.000 048 33824.37 321.76 17125.80 88888.00 2020-02-17 22:47:47.000 048 33824.34 321.75 17125.78 88888.00 2020-02-17 22:47:48.000 048 33824.34 321.77 17125.78 88888.00 2020-02-17 22:47:49.000 048 33824.34 321.84 17125.79 88888.00 2020-02-17 22:47:50.000 048 33824.38 321.78 17125.79 37913.84 2020-02-17 22:47:51.000 048 33824.40 321.76 17125.78 88888.00 2020-02-17 22:47:52.000 048 33824.41 321.75 17125.72 88888.00 2020-02-17 22:47:53.000 048 33824.42 321.74 17125.74 88888.00 2020-02-17 22:47:54.000 048 33824.41 321.73 17125.74 88888.00 2020-02-17 22:47:55.000 048 33824.42 321.72 17125.77 37913.85 2020-02-17 22:47:56.000 048 33824.43 321.71 17125.78 88888.00 2020-02-17 22:47:57.000 048 33824.43 321.75 17125.77 88888.00 2020-02-17 22:47:58.000 048 33824.42 321.74 17125.77 88888.00 2020-02-17 22:47:59.000 048 33824.39 321.74 17125.77 88888.00 2020-02-17 22:48:00.000 048 33824.36 321.73 17125.76 37913.94 2020-02-17 22:48:01.000 048 33824.37 321.73 17125.76 88888.00 2020-02-17 22:48:02.000 048 33824.38 321.71 17125.77 88888.00 2020-02-17 22:48:03.000 048 33824.45 321.74 17125.78 88888.00 2020-02-17 22:48:04.000 048 33824.43 321.72 17125.78 88888.00 2020-02-17 22:48:05.000 048 33824.43 321.71 17125.75 37913.94 2020-02-17 22:48:06.000 048 33824.39 321.69 17125.80 88888.00 2020-02-17 22:48:07.000 048 33824.39 321.70 17125.78 88888.00 2020-02-17 22:48:08.000 048 33824.40 321.67 17125.77 88888.00 2020-02-17 22:48:09.000 048 33824.38 321.65 17125.80 88888.00 2020-02-17 22:48:10.000 048 33824.34 321.63 17125.83 37913.83 2020-02-17 22:48:11.000 048 33824.35 321.62 17125.80 88888.00 2020-02-17 22:48:12.000 048 33824.41 321.63 17125.79 88888.00 2020-02-17 22:48:13.000 048 33824.43 321.67 17125.77 88888.00 2020-02-17 22:48:14.000 048 33824.42 321.66 17125.78 88888.00 2020-02-17 22:48:15.000 048 33824.43 321.61 17125.76 37913.85 2020-02-17 22:48:16.000 048 33824.43 321.60 17125.80 88888.00 2020-02-17 22:48:17.000 048 33824.47 321.59 17125.84 88888.00 2020-02-17 22:48:18.000 048 33824.46 321.58 17125.84 88888.00 2020-02-17 22:48:19.000 048 33824.44 321.58 17125.84 88888.00 2020-02-17 22:48:20.000 048 33824.45 321.61 17125.85 37914.01 2020-02-17 22:48:21.000 048 33824.46 321.57 17125.86 88888.00 2020-02-17 22:48:22.000 048 33824.43 321.59 17125.82 88888.00 2020-02-17 22:48:23.000 048 33824.39 321.64 17125.76 88888.00 2020-02-17 22:48:24.000 048 33824.42 321.67 17125.76 88888.00 2020-02-17 22:48:25.000 048 33824.46 321.68 17125.79 37914.02 2020-02-17 22:48:26.000 048 33824.46 321.65 17125.77 88888.00 2020-02-17 22:48:27.000 048 33824.48 321.65 17125.80 88888.00 2020-02-17 22:48:28.000 048 33824.44 321.69 17125.73 88888.00 2020-02-17 22:48:29.000 048 33824.47 321.67 17125.75 88888.00 2020-02-17 22:48:30.000 048 33824.46 321.66 17125.73 37913.95 2020-02-17 22:48:31.000 048 33824.48 321.65 17125.72 88888.00 2020-02-17 22:48:32.000 048 33824.48 321.67 17125.75 88888.00 2020-02-17 22:48:33.000 048 33824.50 321.68 17125.74 88888.00 2020-02-17 22:48:34.000 048 33824.51 321.63 17125.73 88888.00 2020-02-17 22:48:35.000 048 33824.52 321.66 17125.75 37913.93 2020-02-17 22:48:36.000 048 33824.53 321.71 17125.77 88888.00 2020-02-17 22:48:37.000 048 33824.57 321.73 17125.80 88888.00 2020-02-17 22:48:38.000 048 33824.52 321.69 17125.77 88888.00 2020-02-17 22:48:39.000 048 33824.48 321.63 17125.76 88888.00 2020-02-17 22:48:40.000 048 33824.47 321.61 17125.76 37914.03 2020-02-17 22:48:41.000 048 33824.50 321.65 17125.74 88888.00 2020-02-17 22:48:42.000 048 33824.51 321.65 17125.72 88888.00 2020-02-17 22:48:43.000 048 33824.50 321.63 17125.69 88888.00 2020-02-17 22:48:44.000 048 33824.46 321.60 17125.70 88888.00 2020-02-17 22:48:45.000 048 33824.49 321.63 17125.71 37914.08 2020-02-17 22:48:46.000 048 33824.51 321.63 17125.71 88888.00 2020-02-17 22:48:47.000 048 33824.51 321.62 17125.72 88888.00 2020-02-17 22:48:48.000 048 33824.51 321.60 17125.72 88888.00 2020-02-17 22:48:49.000 048 33824.53 321.69 17125.69 88888.00 2020-02-17 22:48:50.000 048 33824.54 321.74 17125.71 37914.05 2020-02-17 22:48:51.000 048 33824.53 321.73 17125.71 88888.00 2020-02-17 22:48:52.000 048 33824.52 321.63 17125.74 88888.00 2020-02-17 22:48:53.000 048 33824.49 321.61 17125.70 88888.00 2020-02-17 22:48:54.000 048 33824.52 321.60 17125.68 88888.00 2020-02-17 22:48:55.000 048 33824.54 321.63 17125.65 37914.07 2020-02-17 22:48:56.000 048 33824.58 321.67 17125.65 88888.00 2020-02-17 22:48:57.000 048 33824.59 321.71 17125.66 88888.00 2020-02-17 22:48:58.000 048 33824.57 321.70 17125.68 88888.00 2020-02-17 22:48:59.000 048 33824.53 321.69 17125.69 88888.00 2020-02-17 22:49:00.000 048 33824.51 321.67 17125.71 37914.06 2020-02-17 22:49:01.000 048 33824.54 321.62 17125.69 88888.00 2020-02-17 22:49:02.000 048 33824.58 321.63 17125.68 88888.00 2020-02-17 22:49:03.000 048 33824.56 321.60 17125.71 88888.00 2020-02-17 22:49:04.000 048 33824.53 321.58 17125.76 88888.00 2020-02-17 22:49:05.000 048 33824.57 321.59 17125.72 37914.10 2020-02-17 22:49:06.000 048 33824.60 321.63 17125.72 88888.00 2020-02-17 22:49:07.000 048 33824.56 321.61 17125.74 88888.00 2020-02-17 22:49:08.000 048 33824.52 321.59 17125.72 88888.00 2020-02-17 22:49:09.000 048 33824.53 321.57 17125.75 88888.00 2020-02-17 22:49:10.000 048 33824.55 321.60 17125.74 37914.11 2020-02-17 22:49:11.000 048 33824.60 321.61 17125.75 88888.00 2020-02-17 22:49:12.000 048 33824.60 321.64 17125.75 88888.00 2020-02-17 22:49:13.000 048 33824.59 321.61 17125.71 88888.00 2020-02-17 22:49:14.000 048 33824.60 321.58 17125.67 88888.00 2020-02-17 22:49:15.000 048 33824.65 321.59 17125.71 37914.03 2020-02-17 22:49:16.000 048 33824.67 321.62 17125.69 88888.00 2020-02-17 22:49:17.000 048 33824.65 321.61 17125.68 88888.00 2020-02-17 22:49:18.000 048 33824.67 321.57 17125.68 88888.00 2020-02-17 22:49:19.000 048 33824.67 321.55 17125.67 88888.00 2020-02-17 22:49:20.000 048 33824.68 321.58 17125.66 37914.08 2020-02-17 22:49:21.000 048 33824.67 321.56 17125.71 88888.00 2020-02-17 22:49:22.000 048 33824.69 321.57 17125.72 88888.00 2020-02-17 22:49:23.000 048 33824.69 321.57 17125.78 88888.00 2020-02-17 22:49:24.000 048 33824.65 321.53 17125.79 88888.00 2020-02-17 22:49:25.000 048 33824.66 321.55 17125.82 37914.04 2020-02-17 22:49:26.000 048 33824.64 321.52 17125.81 88888.00 2020-02-17 22:49:27.000 048 33824.65 321.55 17125.78 88888.00 2020-02-17 22:49:28.000 048 33824.62 321.51 17125.73 88888.00 2020-02-17 22:49:29.000 048 33824.64 321.50 17125.71 88888.00 2020-02-17 22:49:30.000 048 33824.68 321.49 17125.70 37914.22 2020-02-17 22:49:31.000 048 33824.68 321.48 17125.69 88888.00 2020-02-17 22:49:32.000 048 33824.71 321.51 17125.73 88888.00 2020-02-17 22:49:33.000 048 33824.71 321.49 17125.71 88888.00 2020-02-17 22:49:34.000 048 33824.73 321.50 17125.68 88888.00 2020-02-17 22:49:35.000 048 33824.74 321.51 17125.69 37914.25 2020-02-17 22:49:36.000 048 33824.74 321.47 17125.71 88888.00 2020-02-17 22:49:37.000 048 33824.73 321.47 17125.69 88888.00 2020-02-17 22:49:38.000 048 33824.75 321.46 17125.68 88888.00 2020-02-17 22:49:39.000 048 33824.76 321.44 17125.67 88888.00 2020-02-17 22:49:40.000 048 33824.76 321.48 17125.70 37914.25 2020-02-17 22:49:41.000 048 33824.79 321.50 17125.73 88888.00 2020-02-17 22:49:42.000 048 33824.75 321.41 17125.70 88888.00 2020-02-17 22:49:43.000 048 33824.77 321.42 17125.72 88888.00 2020-02-17 22:49:44.000 048 33824.79 321.36 17125.74 88888.00 2020-02-17 22:49:45.000 048 33824.77 321.30 17125.68 37914.25 2020-02-17 22:49:46.000 048 33824.78 321.36 17125.68 88888.00 2020-02-17 22:49:47.000 048 33824.81 321.43 17125.67 88888.00 2020-02-17 22:49:48.000 048 33824.85 321.38 17125.70 88888.00 2020-02-17 22:49:49.000 048 33824.85 321.38 17125.71 88888.00 2020-02-17 22:49:50.000 048 33824.85 321.39 17125.69 37914.32 2020-02-17 22:49:51.000 048 33824.88 321.34 17125.65 88888.00 2020-02-17 22:49:52.000 048 33824.88 321.31 17125.66 88888.00 2020-02-17 22:49:53.000 048 33824.86 321.31 17125.63 88888.00 2020-02-17 22:49:54.000 048 33824.87 321.31 17125.63 88888.00 2020-02-17 22:49:55.000 048 33824.88 321.35 17125.64 37914.37 2020-02-17 22:49:56.000 048 33824.89 321.36 17125.65 88888.00 2020-02-17 22:49:57.000 048 33824.91 321.34 17125.68 88888.00 2020-02-17 22:49:58.000 048 33824.93 321.32 17125.68 88888.00 2020-02-17 22:49:59.000 048 33824.92 321.32 17125.68 88888.00 2020-02-17 22:50:00.000 048 33824.93 321.34 17125.66 37914.41 2020-02-17 22:50:01.000 048 33824.91 321.32 17125.67 88888.00 2020-02-17 22:50:02.000 048 33824.94 321.32 17125.68 88888.00 2020-02-17 22:50:03.000 048 33824.95 321.34 17125.69 88888.00 2020-02-17 22:50:04.000 048 33824.94 321.30 17125.71 88888.00 2020-02-17 22:50:05.000 048 33824.94 321.35 17125.68 37914.36 2020-02-17 22:50:06.000 048 33824.99 321.38 17125.70 88888.00 2020-02-17 22:50:07.000 048 33825.00 321.36 17125.69 88888.00 2020-02-17 22:50:08.000 048 33824.97 321.38 17125.66 88888.00 2020-02-17 22:50:09.000 048 33825.03 321.38 17125.68 88888.00 2020-02-17 22:50:10.000 048 33825.03 321.32 17125.72 37914.44 2020-02-17 22:50:11.000 048 33825.02 321.33 17125.76 88888.00 2020-02-17 22:50:12.000 048 33825.02 321.30 17125.70 88888.00 2020-02-17 22:50:13.000 048 33824.98 321.26 17125.70 88888.00 2020-02-17 22:50:14.000 048 33825.00 321.27 17125.74 88888.00 2020-02-17 22:50:15.000 048 33825.06 321.27 17125.70 37914.40 2020-02-17 22:50:16.000 048 33825.11 321.29 17125.69 88888.00 2020-02-17 22:50:17.000 048 33825.15 321.28 17125.65 88888.00 2020-02-17 22:50:18.000 048 33825.12 321.31 17125.62 88888.00 2020-02-17 22:50:19.000 048 33825.11 321.31 17125.65 88888.00 2020-02-17 22:50:20.000 048 33825.10 321.29 17125.69 37914.42 2020-02-17 22:50:21.000 048 33825.09 321.26 17125.71 88888.00 2020-02-17 22:50:22.000 048 33825.11 321.25 17125.70 88888.00 2020-02-17 22:50:23.000 048 33825.13 321.22 17125.69 88888.00 2020-02-17 22:50:24.000 048 33825.15 321.18 17125.69 88888.00 2020-02-17 22:50:25.000 048 33825.17 321.14 17125.71 37914.48 2020-02-17 22:50:26.000 048 33825.15 321.17 17125.68 88888.00 2020-02-17 22:50:27.000 048 33825.17 321.21 17125.69 88888.00 2020-02-17 22:50:28.000 048 33825.23 321.21 17125.72 88888.00 2020-02-17 22:50:29.000 048 33825.25 321.23 17125.70 88888.00 2020-02-17 22:50:30.000 048 33825.22 321.22 17125.66 37914.66 2020-02-17 22:50:31.000 048 33825.25 321.22 17125.68 88888.00 2020-02-17 22:50:32.000 048 33825.25 321.20 17125.68 88888.00 2020-02-17 22:50:33.000 048 33825.24 321.19 17125.66 88888.00 2020-02-17 22:50:34.000 048 33825.28 321.18 17125.61 88888.00 2020-02-17 22:50:35.000 048 33825.31 321.12 17125.60 37914.55 2020-02-17 22:50:36.000 048 33825.26 321.08 17125.65 88888.00 2020-02-17 22:50:37.000 048 33825.27 321.11 17125.62 88888.00 2020-02-17 22:50:38.000 048 33825.27 321.12 17125.62 88888.00 2020-02-17 22:50:39.000 048 33825.29 321.10 17125.64 88888.00 2020-02-17 22:50:40.000 048 33825.30 321.08 17125.67 37914.66 2020-02-17 22:50:41.000 048 33825.31 321.10 17125.71 88888.00 2020-02-17 22:50:42.000 048 33825.32 321.08 17125.65 88888.00 2020-02-17 22:50:43.000 048 33825.32 321.04 17125.61 88888.00 2020-02-17 22:50:44.000 048 33825.32 321.03 17125.63 88888.00 2020-02-17 22:50:45.000 048 33825.36 321.04 17125.64 37914.83 2020-02-17 22:50:46.000 048 33825.41 321.05 17125.68 88888.00 2020-02-17 22:50:47.000 048 33825.43 321.02 17125.68 88888.00 2020-02-17 22:50:48.000 048 33825.42 321.02 17125.66 88888.00 2020-02-17 22:50:49.000 048 33825.41 321.01 17125.65 88888.00 2020-02-17 22:50:50.000 048 33825.42 321.00 17125.65 37914.74 2020-02-17 22:50:51.000 048 33825.43 321.01 17125.64 88888.00 2020-02-17 22:50:52.000 048 33825.49 321.05 17125.62 88888.00 2020-02-17 22:50:53.000 048 33825.51 321.08 17125.65 88888.00 2020-02-17 22:50:54.000 048 33825.51 321.06 17125.65 88888.00 2020-02-17 22:50:55.000 048 33825.55 321.06 17125.59 37914.75 2020-02-17 22:50:56.000 048 33825.56 321.05 17125.54 88888.00 2020-02-17 22:50:57.000 048 33825.53 321.03 17125.56 88888.00 2020-02-17 22:50:58.000 048 33825.53 321.02 17125.56 88888.00 2020-02-17 22:50:59.000 048 33825.57 321.02 17125.53 88888.00 2020-02-17 22:51:00.000 048 33825.58 321.01 17125.52 37914.95 2020-02-17 22:51:01.000 048 33825.58 321.02 17125.53 88888.00 2020-02-17 22:51:02.000 048 33825.58 321.00 17125.53 88888.00 2020-02-17 22:51:03.000 048 33825.60 321.03 17125.52 88888.00 2020-02-17 22:51:04.000 048 33825.64 321.03 17125.55 88888.00 2020-02-17 22:51:05.000 048 33825.67 320.99 17125.55 37915.00 2020-02-17 22:51:06.000 048 33825.65 320.97 17125.53 88888.00 2020-02-17 22:51:07.000 048 33825.67 320.99 17125.53 88888.00 2020-02-17 22:51:08.000 048 33825.66 320.97 17125.53 88888.00 2020-02-17 22:51:09.000 048 33825.68 321.02 17125.54 88888.00 2020-02-17 22:51:10.000 048 33825.71 320.98 17125.53 37915.02 2020-02-17 22:51:11.000 048 33825.72 320.99 17125.54 88888.00 2020-02-17 22:51:12.000 048 33825.73 320.97 17125.54 88888.00 2020-02-17 22:51:13.000 048 33825.72 320.97 17125.56 88888.00 2020-02-17 22:51:14.000 048 33825.76 320.94 17125.55 88888.00 2020-02-17 22:51:15.000 048 33825.76 320.92 17125.52 37915.05 2020-02-17 22:51:16.000 048 33825.77 320.91 17125.56 88888.00 2020-02-17 22:51:17.000 048 33825.76 320.90 17125.57 88888.00 2020-02-17 22:51:18.000 048 33825.77 320.87 17125.59 88888.00 2020-02-17 22:51:19.000 048 33825.81 320.90 17125.61 88888.00 2020-02-17 22:51:20.000 048 33825.82 320.93 17125.57 37915.14 2020-02-17 22:51:21.000 048 33825.82 320.92 17125.56 88888.00 2020-02-17 22:51:22.000 048 33825.83 320.93 17125.58 88888.00 2020-02-17 22:51:23.000 048 33825.87 320.91 17125.59 88888.00 2020-02-17 22:51:24.000 048 33825.90 320.90 17125.60 88888.00 2020-02-17 22:51:25.000 048 33825.88 320.85 17125.56 37915.12 2020-02-17 22:51:26.000 048 33825.88 320.86 17125.56 88888.00 2020-02-17 22:51:27.000 048 33825.94 320.85 17125.53 88888.00 2020-02-17 22:51:28.000 048 33825.93 320.83 17125.56 88888.00 2020-02-17 22:51:29.000 048 33825.96 320.83 17125.54 88888.00 2020-02-17 22:51:30.000 048 33825.97 320.81 17125.55 37915.19 2020-02-17 22:51:31.000 048 33825.99 320.81 17125.56 88888.00 2020-02-17 22:51:32.000 048 33825.99 320.81 17125.58 88888.00 2020-02-17 22:51:33.000 048 33825.99 320.78 17125.58 88888.00 2020-02-17 22:51:34.000 048 33826.02 320.79 17125.59 88888.00 2020-02-17 22:51:35.000 048 33826.04 320.81 17125.58 37915.34 2020-02-17 22:51:36.000 048 33826.06 320.84 17125.61 88888.00 2020-02-17 22:51:37.000 048 33826.06 320.84 17125.59 88888.00 2020-02-17 22:51:38.000 048 33826.06 320.89 17125.54 88888.00 2020-02-17 22:51:39.000 048 33826.10 320.85 17125.57 88888.00 2020-02-17 22:51:40.000 048 33826.10 320.85 17125.59 37915.41 2020-02-17 22:51:41.000 048 33826.14 320.82 17125.58 88888.00 2020-02-17 22:51:42.000 048 33826.17 320.83 17125.60 88888.00 2020-02-17 22:51:43.000 048 33826.13 320.82 17125.61 88888.00 2020-02-17 22:51:44.000 048 33826.13 320.79 17125.58 88888.00 2020-02-17 22:51:45.000 048 33826.15 320.79 17125.60 37915.43 2020-02-17 22:51:46.000 048 33826.14 320.82 17125.62 88888.00 2020-02-17 22:51:47.000 048 33826.17 320.85 17125.61 88888.00 2020-02-17 22:51:48.000 048 33826.18 320.84 17125.60 88888.00 2020-02-17 22:51:49.000 048 33826.20 320.86 17125.58 88888.00 2020-02-17 22:51:50.000 048 33826.21 320.86 17125.58 37915.46 2020-02-17 22:51:51.000 048 33826.24 320.81 17125.57 88888.00 2020-02-17 22:51:52.000 048 33826.23 320.78 17125.53 88888.00 2020-02-17 22:51:53.000 048 33826.22 320.77 17125.55 88888.00 2020-02-17 22:51:54.000 048 33826.25 320.83 17125.58 88888.00 2020-02-17 22:51:55.000 048 33826.24 320.85 17125.55 37915.48 2020-02-17 22:51:56.000 048 33826.24 320.83 17125.55 88888.00 2020-02-17 22:51:57.000 048 33826.26 320.73 17125.52 88888.00 2020-02-17 22:51:58.000 048 33826.33 320.72 17125.51 88888.00 2020-02-17 22:51:59.000 048 33826.40 320.78 17125.55 88888.00 2020-02-17 22:52:00.000 048 33826.42 320.79 17125.51 37915.52 2020-02-17 22:52:01.000 048 33826.40 320.74 17125.50 88888.00 2020-02-17 22:52:02.000 048 33826.37 320.71 17125.50 88888.00 2020-02-17 22:52:03.000 048 33826.37 320.69 17125.56 88888.00 2020-02-17 22:52:04.000 048 33826.39 320.66 17125.57 88888.00 2020-02-17 22:52:05.000 048 33826.37 320.66 17125.48 37915.67 2020-02-17 22:52:06.000 048 33826.37 320.70 17125.48 88888.00 2020-02-17 22:52:07.000 048 33826.40 320.69 17125.50 88888.00 2020-02-17 22:52:08.000 048 33826.42 320.69 17125.45 88888.00 2020-02-17 22:52:09.000 048 33826.43 320.62 17125.48 88888.00 2020-02-17 22:52:10.000 048 33826.43 320.59 17125.46 37915.61 2020-02-17 22:52:11.000 048 33826.47 320.64 17125.48 88888.00 2020-02-17 22:52:12.000 048 33826.48 320.65 17125.49 88888.00 2020-02-17 22:52:13.000 048 33826.51 320.62 17125.49 88888.00 2020-02-17 22:52:14.000 048 33826.54 320.66 17125.51 88888.00 2020-02-17 22:52:15.000 048 33826.55 320.64 17125.51 37915.77 2020-02-17 22:52:16.000 048 33826.56 320.60 17125.54 88888.00 2020-02-17 22:52:17.000 048 33826.58 320.59 17125.52 88888.00 2020-02-17 22:52:18.000 048 33826.58 320.57 17125.50 88888.00 2020-02-17 22:52:19.000 048 33826.55 320.59 17125.47 88888.00 2020-02-17 22:52:20.000 048 33826.59 320.65 17125.46 37915.84 2020-02-17 22:52:21.000 048 33826.57 320.64 17125.47 88888.00 2020-02-17 22:52:22.000 048 33826.57 320.62 17125.49 88888.00 2020-02-17 22:52:23.000 048 33826.61 320.67 17125.49 88888.00 2020-02-17 22:52:24.000 048 33826.64 320.69 17125.50 88888.00 2020-02-17 22:52:25.000 048 33826.65 320.67 17125.52 37915.73 2020-02-17 22:52:26.000 048 33826.65 320.65 17125.52 88888.00 2020-02-17 22:52:27.000 048 33826.65 320.64 17125.54 88888.00 2020-02-17 22:52:28.000 048 33826.66 320.58 17125.50 88888.00 2020-02-17 22:52:29.000 048 33826.69 320.57 17125.55 88888.00 2020-02-17 22:52:30.000 048 33826.69 320.55 17125.54 37915.80 2020-02-17 22:52:31.000 048 33826.71 320.56 17125.53 88888.00 2020-02-17 22:52:32.000 048 33826.71 320.59 17125.56 88888.00 2020-02-17 22:52:33.000 048 33826.70 320.58 17125.54 88888.00 2020-02-17 22:52:34.000 048 33826.73 320.57 17125.56 88888.00 2020-02-17 22:52:35.000 048 33826.74 320.56 17125.58 37915.94 2020-02-17 22:52:36.000 048 33826.78 320.57 17125.57 88888.00 2020-02-17 22:52:37.000 048 33826.80 320.58 17125.57 88888.00 2020-02-17 22:52:38.000 048 33826.78 320.54 17125.57 88888.00 2020-02-17 22:52:39.000 048 33826.79 320.49 17125.58 88888.00 2020-02-17 22:52:40.000 048 33826.77 320.49 17125.56 37915.92 2020-02-17 22:52:41.000 048 33826.75 320.46 17125.51 88888.00 2020-02-17 22:52:42.000 048 33826.77 320.46 17125.54 88888.00 2020-02-17 22:52:43.000 048 33826.77 320.47 17125.57 88888.00 2020-02-17 22:52:44.000 048 33826.81 320.47 17125.55 88888.00 2020-02-17 22:52:45.000 048 33826.82 320.48 17125.56 37916.04 2020-02-17 22:52:46.000 048 33826.81 320.52 17125.53 88888.00 2020-02-17 22:52:47.000 048 33826.87 320.49 17125.51 88888.00 2020-02-17 22:52:48.000 048 33826.88 320.44 17125.51 88888.00 2020-02-17 22:52:49.000 048 33826.89 320.41 17125.53 88888.00 2020-02-17 22:52:50.000 048 33826.89 320.43 17125.59 37915.94 2020-02-17 22:52:51.000 048 33826.89 320.44 17125.59 88888.00 2020-02-17 22:52:52.000 048 33826.92 320.40 17125.54 88888.00 2020-02-17 22:52:53.000 048 33826.91 320.44 17125.52 88888.00 2020-02-17 22:52:54.000 048 33826.93 320.43 17125.55 88888.00 2020-02-17 22:52:55.000 048 33826.97 320.43 17125.56 37916.03 2020-02-17 22:52:56.000 048 33826.97 320.47 17125.54 88888.00 2020-02-17 22:52:57.000 048 33826.98 320.52 17125.52 88888.00 2020-02-17 22:52:58.000 048 33826.97 320.48 17125.55 88888.00 2020-02-17 22:52:59.000 048 33827.02 320.46 17125.56 88888.00 2020-02-17 22:53:00.000 048 33827.02 320.44 17125.53 37916.18 2020-02-17 22:53:01.000 048 33827.01 320.43 17125.57 88888.00 2020-02-17 22:53:02.000 048 33827.01 320.47 17125.59 88888.00 2020-02-17 22:53:03.000 048 33827.05 320.46 17125.52 88888.00 2020-02-17 22:53:04.000 048 33827.04 320.45 17125.51 88888.00 2020-02-17 22:53:05.000 048 33827.07 320.49 17125.50 37916.14 2020-02-17 22:53:06.000 048 33827.12 320.49 17125.52 88888.00 2020-02-17 22:53:07.000 048 33827.15 320.43 17125.54 88888.00 2020-02-17 22:53:08.000 048 33827.18 320.43 17125.53 88888.00 2020-02-17 22:53:09.000 048 33827.18 320.49 17125.50 88888.00 2020-02-17 22:53:10.000 048 33827.21 320.51 17125.51 37916.19 2020-02-17 22:53:11.000 048 33827.20 320.47 17125.51 88888.00 2020-02-17 22:53:12.000 048 33827.23 320.46 17125.51 88888.00 2020-02-17 22:53:13.000 048 33827.21 320.48 17125.50 88888.00 2020-02-17 22:53:14.000 048 33827.21 320.47 17125.47 88888.00 2020-02-17 22:53:15.000 048 33827.22 320.45 17125.51 37916.26 2020-02-17 22:53:16.000 048 33827.22 320.46 17125.52 88888.00 2020-02-17 22:53:17.000 048 33827.25 320.44 17125.53 88888.00 2020-02-17 22:53:18.000 048 33827.22 320.42 17125.50 88888.00 2020-02-17 22:53:19.000 048 33827.24 320.42 17125.51 88888.00 2020-02-17 22:53:20.000 048 33827.25 320.38 17125.45 37916.37 2020-02-17 22:53:21.000 048 33827.27 320.42 17125.45 88888.00 2020-02-17 22:53:22.000 048 33827.30 320.44 17125.47 88888.00 2020-02-17 22:53:23.000 048 33827.32 320.43 17125.48 88888.00 2020-02-17 22:53:24.000 048 33827.33 320.40 17125.48 88888.00 2020-02-17 22:53:25.000 048 33827.30 320.40 17125.46 37916.41 2020-02-17 22:53:26.000 048 33827.32 320.40 17125.44 88888.00 2020-02-17 22:53:27.000 048 33827.34 320.42 17125.45 88888.00 2020-02-17 22:53:28.000 048 33827.36 320.41 17125.49 88888.00 2020-02-17 22:53:29.000 048 33827.39 320.40 17125.47 88888.00 2020-02-17 22:53:30.000 048 33827.39 320.44 17125.51 37916.44 2020-02-17 22:53:31.000 048 33827.37 320.42 17125.47 88888.00 2020-02-17 22:53:32.000 048 33827.38 320.42 17125.44 88888.00 2020-02-17 22:53:33.000 048 33827.39 320.40 17125.41 88888.00 2020-02-17 22:53:34.000 048 33827.42 320.38 17125.43 88888.00 2020-02-17 22:53:35.000 048 33827.45 320.39 17125.45 37916.43 2020-02-17 22:53:36.000 048 33827.46 320.40 17125.46 88888.00 2020-02-17 22:53:37.000 048 33827.46 320.38 17125.46 88888.00 2020-02-17 22:53:38.000 048 33827.47 320.39 17125.42 88888.00 2020-02-17 22:53:39.000 048 33827.48 320.38 17125.43 88888.00 2020-02-17 22:53:40.000 048 33827.51 320.38 17125.44 37916.53 2020-02-17 22:53:41.000 048 33827.51 320.38 17125.45 88888.00 2020-02-17 22:53:42.000 048 33827.55 320.38 17125.42 88888.00 2020-02-17 22:53:43.000 048 33827.58 320.37 17125.45 88888.00 2020-02-17 22:53:44.000 048 33827.55 320.35 17125.44 88888.00 2020-02-17 22:53:45.000 048 33827.55 320.35 17125.41 37916.49 2020-02-17 22:53:46.000 048 33827.55 320.32 17125.40 88888.00 2020-02-17 22:53:47.000 048 33827.59 320.35 17125.43 88888.00 2020-02-17 22:53:48.000 048 33827.58 320.31 17125.44 88888.00 2020-02-17 22:53:49.000 048 33827.60 320.33 17125.43 88888.00 2020-02-17 22:53:50.000 048 33827.62 320.29 17125.42 37916.66 2020-02-17 22:53:51.000 048 33827.65 320.29 17125.42 88888.00 2020-02-17 22:53:52.000 048 33827.65 320.32 17125.43 88888.00 2020-02-17 22:53:53.000 048 33827.64 320.28 17125.38 88888.00 2020-02-17 22:53:54.000 048 33827.62 320.26 17125.38 88888.00 2020-02-17 22:53:55.000 048 33827.66 320.28 17125.41 37916.65 2020-02-17 22:53:56.000 048 33827.66 320.28 17125.40 88888.00 2020-02-17 22:53:57.000 048 33827.73 320.28 17125.41 88888.00 2020-02-17 22:53:58.000 048 33827.75 320.27 17125.39 88888.00 2020-02-17 22:53:59.000 048 33827.71 320.21 17125.42 88888.00 2020-02-17 22:54:00.000 048 33827.71 320.21 17125.40 37916.63 2020-02-17 22:54:01.000 048 33827.72 320.26 17125.37 88888.00 2020-02-17 22:54:02.000 048 33827.76 320.23 17125.39 88888.00 2020-02-17 22:54:03.000 048 33827.77 320.20 17125.44 88888.00 2020-02-17 22:54:04.000 048 33827.77 320.23 17125.44 88888.00 2020-02-17 22:54:05.000 048 33827.75 320.22 17125.37 37916.74 2020-02-17 22:54:06.000 048 33827.71 320.23 17125.35 88888.00 2020-02-17 22:54:07.000 048 33827.72 320.23 17125.37 88888.00 2020-02-17 22:54:08.000 048 33827.74 320.23 17125.36 88888.00 2020-02-17 22:54:09.000 048 33827.76 320.23 17125.37 88888.00 2020-02-17 22:54:10.000 048 33827.74 320.21 17125.32 37916.85 2020-02-17 22:54:11.000 048 33827.79 320.19 17125.36 88888.00 2020-02-17 22:54:12.000 048 33827.82 320.21 17125.36 88888.00 2020-02-17 22:54:13.000 048 33827.86 320.20 17125.39 88888.00 2020-02-17 22:54:14.000 048 33827.86 320.18 17125.37 88888.00 2020-02-17 22:54:15.000 048 33827.88 320.20 17125.37 37916.81 2020-02-17 22:54:16.000 048 33827.88 320.15 17125.38 88888.00 2020-02-17 22:54:17.000 048 33827.91 320.18 17125.41 88888.00 2020-02-17 22:54:18.000 048 33827.90 320.15 17125.38 88888.00 2020-02-17 22:54:19.000 048 33827.91 320.12 17125.35 88888.00 2020-02-17 22:54:20.000 048 33827.87 320.07 17125.37 37916.89 2020-02-17 22:54:21.000 048 33827.89 320.13 17125.39 88888.00 2020-02-17 22:54:22.000 048 33827.91 320.14 17125.42 88888.00 2020-02-17 22:54:23.000 048 33827.92 320.13 17125.44 88888.00 2020-02-17 22:54:24.000 048 33827.89 320.12 17125.44 88888.00 2020-02-17 22:54:25.000 048 33827.91 320.12 17125.46 37916.91 2020-02-17 22:54:26.000 048 33827.94 320.12 17125.41 88888.00 2020-02-17 22:54:27.000 048 33827.97 320.09 17125.38 88888.00 2020-02-17 22:54:28.000 048 33828.00 320.11 17125.36 88888.00 2020-02-17 22:54:29.000 048 33828.00 320.03 17125.33 88888.00 2020-02-17 22:54:30.000 048 33827.97 320.03 17125.35 37916.99 2020-02-17 22:54:31.000 048 33827.98 320.00 17125.39 88888.00 2020-02-17 22:54:32.000 048 33827.98 320.02 17125.36 88888.00 2020-02-17 22:54:33.000 048 33827.98 320.02 17125.35 88888.00 2020-02-17 22:54:34.000 048 33827.98 320.00 17125.37 88888.00 2020-02-17 22:54:35.000 048 33828.00 320.02 17125.36 37917.03 2020-02-17 22:54:36.000 048 33828.07 320.01 17125.34 88888.00 2020-02-17 22:54:37.000 048 33828.08 320.00 17125.35 88888.00 2020-02-17 22:54:38.000 048 33828.08 319.98 17125.37 88888.00 2020-02-17 22:54:39.000 048 33828.09 319.99 17125.39 88888.00 2020-02-17 22:54:40.000 048 33828.07 319.98 17125.38 37917.11 2020-02-17 22:54:41.000 048 33828.13 320.00 17125.34 88888.00 2020-02-17 22:54:42.000 048 33828.13 319.99 17125.36 88888.00 2020-02-17 22:54:43.000 048 33828.14 319.98 17125.37 88888.00 2020-02-17 22:54:44.000 048 33828.14 319.99 17125.41 88888.00 2020-02-17 22:54:45.000 048 33828.18 320.00 17125.40 37917.12 2020-02-17 22:54:46.000 048 33828.19 320.00 17125.41 88888.00 2020-02-17 22:54:47.000 048 33828.19 319.99 17125.42 88888.00 2020-02-17 22:54:48.000 048 33828.21 319.98 17125.42 88888.00 2020-02-17 22:54:49.000 048 33828.20 319.95 17125.41 88888.00 2020-02-17 22:54:50.000 048 33828.23 319.96 17125.41 37917.23 2020-02-17 22:54:51.000 048 33828.21 319.92 17125.42 88888.00 2020-02-17 22:54:52.000 048 33828.20 319.92 17125.43 88888.00 2020-02-17 22:54:53.000 048 33828.25 319.92 17125.44 88888.00 2020-02-17 22:54:54.000 048 33828.22 319.90 17125.44 88888.00 2020-02-17 22:54:55.000 048 33828.24 319.87 17125.43 37917.26 2020-02-17 22:54:56.000 048 33828.29 319.85 17125.40 88888.00 2020-02-17 22:54:57.000 048 33828.33 319.89 17125.37 88888.00 2020-02-17 22:54:58.000 048 33828.36 319.88 17125.39 88888.00 2020-02-17 22:54:59.000 048 33828.37 319.92 17125.35 88888.00 2020-02-17 22:55:00.000 048 33828.39 319.87 17125.36 37917.29 2020-02-17 22:55:01.000 048 33828.40 319.88 17125.40 88888.00 2020-02-17 22:55:02.000 048 33828.38 319.95 17125.36 88888.00 2020-02-17 22:55:03.000 048 33828.40 319.93 17125.36 88888.00 2020-02-17 22:55:04.000 048 33828.42 319.89 17125.39 88888.00 2020-02-17 22:55:05.000 048 33828.46 319.89 17125.46 37917.35 2020-02-17 22:55:06.000 048 33828.50 319.84 17125.44 88888.00 2020-02-17 22:55:07.000 048 33828.50 319.80 17125.43 88888.00 2020-02-17 22:55:08.000 048 33828.45 319.81 17125.43 88888.00 2020-02-17 22:55:09.000 048 33828.46 319.80 17125.44 88888.00 2020-02-17 22:55:10.000 048 33828.45 319.81 17125.45 37917.33 2020-02-17 22:55:11.000 048 33828.48 319.82 17125.43 88888.00 2020-02-17 22:55:12.000 048 33828.51 319.84 17125.44 88888.00 2020-02-17 22:55:13.000 048 33828.53 319.81 17125.48 88888.00 2020-02-17 22:55:14.000 048 33828.54 319.79 17125.41 88888.00 2020-02-17 22:55:15.000 048 33828.54 319.79 17125.39 37917.40 2020-02-17 22:55:16.000 048 33828.56 319.76 17125.42 88888.00 2020-02-17 22:55:17.000 048 33828.56 319.75 17125.45 88888.00 2020-02-17 22:55:18.000 048 33828.53 319.76 17125.45 88888.00 2020-02-17 22:55:19.000 048 33828.53 319.78 17125.44 88888.00 2020-02-17 22:55:20.000 048 33828.56 319.74 17125.42 37917.43 2020-02-17 22:55:21.000 048 33828.54 319.73 17125.42 88888.00 2020-02-17 22:55:22.000 048 33828.56 319.73 17125.43 88888.00 2020-02-17 22:55:23.000 048 33828.58 319.72 17125.43 88888.00 2020-02-17 22:55:24.000 048 33828.58 319.77 17125.37 88888.00 2020-02-17 22:55:25.000 048 33828.60 319.75 17125.40 37917.48 2020-02-17 22:55:26.000 048 33828.61 319.71 17125.45 88888.00 2020-02-17 22:55:27.000 048 33828.60 319.74 17125.42 88888.00 2020-02-17 22:55:28.000 048 33828.60 319.73 17125.41 88888.00 2020-02-17 22:55:29.000 048 33828.63 319.73 17125.41 88888.00 2020-02-17 22:55:30.000 048 33828.63 319.71 17125.45 37917.46 2020-02-17 22:55:31.000 048 33828.63 319.73 17125.44 88888.00 2020-02-17 22:55:32.000 048 33828.67 319.77 17125.47 88888.00 2020-02-17 22:55:33.000 048 33828.72 319.78 17125.44 88888.00 2020-02-17 22:55:34.000 048 33828.76 319.75 17125.40 88888.00 2020-02-17 22:55:35.000 048 33828.74 319.77 17125.45 37917.55 2020-02-17 22:55:36.000 048 33828.75 319.72 17125.49 88888.00 2020-02-17 22:55:37.000 048 33828.76 319.70 17125.48 88888.00 2020-02-17 22:55:38.000 048 33828.71 319.70 17125.46 88888.00 2020-02-17 22:55:39.000 048 33828.75 319.69 17125.46 88888.00 2020-02-17 22:55:40.000 048 33828.81 319.74 17125.44 37917.57 2020-02-17 22:55:41.000 048 33828.80 319.74 17125.45 88888.00 2020-02-17 22:55:42.000 048 33828.77 319.77 17125.46 88888.00 2020-02-17 22:55:43.000 048 33828.81 319.76 17125.46 88888.00 2020-02-17 22:55:44.000 048 33828.81 319.76 17125.43 88888.00 2020-02-17 22:55:45.000 048 33828.80 319.69 17125.44 37917.70 2020-02-17 22:55:46.000 048 33828.81 319.68 17125.45 88888.00 2020-02-17 22:55:47.000 048 33828.86 319.67 17125.46 88888.00 2020-02-17 22:55:48.000 048 33828.84 319.67 17125.44 88888.00 2020-02-17 22:55:49.000 048 33828.85 319.64 17125.44 88888.00 2020-02-17 22:55:50.000 048 33828.85 319.65 17125.45 37917.66 2020-02-17 22:55:51.000 048 33828.90 319.64 17125.41 88888.00 2020-02-17 22:55:52.000 048 33828.92 319.65 17125.40 88888.00 2020-02-17 22:55:53.000 048 33828.91 319.64 17125.42 88888.00 2020-02-17 22:55:54.000 048 33828.89 319.62 17125.42 88888.00 2020-02-17 22:55:55.000 048 33828.91 319.65 17125.40 37917.72 2020-02-17 22:55:56.000 048 33828.96 319.65 17125.41 88888.00 2020-02-17 22:55:57.000 048 33829.01 319.65 17125.40 88888.00 2020-02-17 22:55:58.000 048 33829.00 319.65 17125.38 88888.00 2020-02-17 22:55:59.000 048 33829.02 319.67 17125.38 88888.00 2020-02-17 22:56:00.000 048 33829.02 319.64 17125.40 37917.81 2020-02-17 22:56:01.000 048 33829.01 319.58 17125.43 88888.00 2020-02-17 22:56:02.000 048 33829.02 319.63 17125.47 88888.00 2020-02-17 22:56:03.000 048 33829.06 319.64 17125.48 88888.00 2020-02-17 22:56:04.000 048 33829.07 319.64 17125.42 88888.00 2020-02-17 22:56:05.000 048 33829.05 319.62 17125.43 37917.88 2020-02-17 22:56:06.000 048 33829.02 319.64 17125.43 88888.00 2020-02-17 22:56:07.000 048 33829.00 319.64 17125.41 88888.00 2020-02-17 22:56:08.000 048 33829.00 319.60 17125.41 88888.00 2020-02-17 22:56:09.000 048 33829.04 319.60 17125.41 88888.00 2020-02-17 22:56:10.000 048 33829.10 319.64 17125.42 37917.86 2020-02-17 22:56:11.000 048 33829.12 319.61 17125.38 88888.00 2020-02-17 22:56:12.000 048 33829.12 319.63 17125.43 88888.00 2020-02-17 22:56:13.000 048 33829.13 319.59 17125.43 88888.00 2020-02-17 22:56:14.000 048 33829.14 319.63 17125.44 88888.00 2020-02-17 22:56:15.000 048 33829.13 319.64 17125.43 37917.95 2020-02-17 22:56:16.000 048 33829.11 319.63 17125.43 88888.00 2020-02-17 22:56:17.000 048 33829.11 319.62 17125.42 88888.00 2020-02-17 22:56:18.000 048 33829.15 319.60 17125.43 88888.00 2020-02-17 22:56:19.000 048 33829.22 319.60 17125.41 88888.00 2020-02-17 22:56:20.000 048 33829.22 319.62 17125.39 37917.98 2020-02-17 22:56:21.000 048 33829.21 319.59 17125.40 88888.00 2020-02-17 22:56:22.000 048 33829.20 319.59 17125.41 88888.00 2020-02-17 22:56:23.000 048 33829.24 319.57 17125.39 88888.00 2020-02-17 22:56:24.000 048 33829.24 319.57 17125.37 88888.00 2020-02-17 22:56:25.000 048 33829.23 319.57 17125.35 37917.98 2020-02-17 22:56:26.000 048 33829.26 319.57 17125.35 88888.00 2020-02-17 22:56:27.000 048 33829.28 319.61 17125.35 88888.00 2020-02-17 22:56:28.000 048 33829.30 319.58 17125.33 88888.00 2020-02-17 22:56:29.000 048 33829.27 319.57 17125.34 88888.00 2020-02-17 22:56:30.000 048 33829.27 319.62 17125.35 37918.10 2020-02-17 22:56:31.000 048 33829.34 319.64 17125.39 88888.00 2020-02-17 22:56:32.000 048 33829.36 319.62 17125.36 88888.00 2020-02-17 22:56:33.000 048 33829.40 319.59 17125.36 88888.00 2020-02-17 22:56:34.000 048 33829.34 319.61 17125.36 88888.00 2020-02-17 22:56:35.000 048 33829.32 319.62 17125.37 37918.16 2020-02-17 22:56:36.000 048 33829.34 319.62 17125.32 88888.00 2020-02-17 22:56:37.000 048 33829.36 319.60 17125.31 88888.00 2020-02-17 22:56:38.000 048 33829.36 319.63 17125.32 88888.00 2020-02-17 22:56:39.000 048 33829.36 319.64 17125.33 88888.00 2020-02-17 22:56:40.000 048 33829.37 319.62 17125.36 37918.24 2020-02-17 22:56:41.000 048 33829.37 319.67 17125.35 88888.00 2020-02-17 22:56:42.000 048 33829.37 319.62 17125.31 88888.00 2020-02-17 22:56:43.000 048 33829.38 319.59 17125.30 88888.00 2020-02-17 22:56:44.000 048 33829.41 319.60 17125.30 88888.00 2020-02-17 22:56:45.000 048 33829.43 319.62 17125.30 37918.24 2020-02-17 22:56:46.000 048 33829.45 319.63 17125.27 88888.00 2020-02-17 22:56:47.000 048 33829.44 319.64 17125.26 88888.00 2020-02-17 22:56:48.000 048 33829.44 319.67 17125.25 88888.00 2020-02-17 22:56:49.000 048 33829.43 319.64 17125.24 88888.00 2020-02-17 22:56:50.000 048 33829.46 319.61 17125.25 37918.26 2020-02-17 22:56:51.000 048 33829.48 319.61 17125.31 88888.00 2020-02-17 22:56:52.000 048 33829.48 319.68 17125.27 88888.00 2020-02-17 22:56:53.000 048 33829.52 319.64 17125.25 88888.00 2020-02-17 22:56:54.000 048 33829.54 319.63 17125.29 88888.00 2020-02-17 22:56:55.000 048 33829.56 319.64 17125.32 37918.27 2020-02-17 22:56:56.000 048 33829.50 319.67 17125.30 88888.00 2020-02-17 22:56:57.000 048 33829.49 319.66 17125.32 88888.00 2020-02-17 22:56:58.000 048 33829.52 319.65 17125.30 88888.00 2020-02-17 22:56:59.000 048 33829.57 319.63 17125.27 88888.00 2020-02-17 22:57:00.000 048 33829.59 319.64 17125.28 37918.39 2020-02-17 22:57:01.000 048 33829.61 319.65 17125.30 88888.00 2020-02-17 22:57:02.000 048 33829.66 319.65 17125.34 88888.00 2020-02-17 22:57:03.000 048 33829.64 319.61 17125.34 88888.00 2020-02-17 22:57:04.000 048 33829.61 319.59 17125.32 88888.00 2020-02-17 22:57:05.000 048 33829.65 319.56 17125.34 37918.38 2020-02-17 22:57:06.000 048 33829.66 319.57 17125.29 88888.00 2020-02-17 22:57:07.000 048 33829.67 319.60 17125.32 88888.00 2020-02-17 22:57:08.000 048 33829.65 319.63 17125.33 88888.00 2020-02-17 22:57:09.000 048 33829.69 319.66 17125.32 88888.00 2020-02-17 22:57:10.000 048 33829.69 319.65 17125.30 37918.44 2020-02-17 22:57:11.000 048 33829.70 319.67 17125.30 88888.00 2020-02-17 22:57:12.000 048 33829.70 319.65 17125.28 88888.00 2020-02-17 22:57:13.000 048 33829.68 319.66 17125.28 88888.00 2020-02-17 22:57:14.000 048 33829.68 319.66 17125.28 88888.00 2020-02-17 22:57:15.000 048 33829.70 319.66 17125.30 37918.44 2020-02-17 22:57:16.000 048 33829.74 319.64 17125.30 88888.00 2020-02-17 22:57:17.000 048 33829.75 319.64 17125.31 88888.00 2020-02-17 22:57:18.000 048 33829.73 319.69 17125.28 88888.00 2020-02-17 22:57:19.000 048 33829.69 319.69 17125.28 88888.00 2020-02-17 22:57:20.000 048 33829.70 319.65 17125.30 37918.39 2020-02-17 22:57:21.000 048 33829.71 319.68 17125.29 88888.00 2020-02-17 22:57:22.000 048 33829.74 319.65 17125.28 88888.00 2020-02-17 22:57:23.000 048 33829.70 319.66 17125.28 88888.00 2020-02-17 22:57:24.000 048 33829.71 319.68 17125.28 88888.00 2020-02-17 22:57:25.000 048 33829.68 319.69 17125.33 37918.44 2020-02-17 22:57:26.000 048 33829.71 319.68 17125.29 88888.00 2020-02-17 22:57:27.000 048 33829.75 319.70 17125.31 88888.00 2020-02-17 22:57:28.000 048 33829.78 319.72 17125.30 88888.00 2020-02-17 22:57:29.000 048 33829.77 319.66 17125.31 88888.00 2020-02-17 22:57:30.000 048 33829.75 319.64 17125.32 37918.48 2020-02-17 22:57:31.000 048 33829.79 319.65 17125.31 88888.00 2020-02-17 22:57:32.000 048 33829.79 319.65 17125.32 88888.00 2020-02-17 22:57:33.000 048 33829.79 319.66 17125.31 88888.00 2020-02-17 22:57:34.000 048 33829.78 319.67 17125.30 88888.00 2020-02-17 22:57:35.000 048 33829.77 319.69 17125.30 37918.49 2020-02-17 22:57:36.000 048 33829.75 319.65 17125.31 88888.00 2020-02-17 22:57:37.000 048 33829.78 319.67 17125.29 88888.00 2020-02-17 22:57:38.000 048 33829.78 319.68 17125.28 88888.00 2020-02-17 22:57:39.000 048 33829.79 319.66 17125.27 88888.00 2020-02-17 22:57:40.000 048 33829.82 319.68 17125.24 37918.56 2020-02-17 22:57:41.000 048 33829.84 319.70 17125.27 88888.00 2020-02-17 22:57:42.000 048 33829.81 319.67 17125.28 88888.00 2020-02-17 22:57:43.000 048 33829.85 319.65 17125.27 88888.00 2020-02-17 22:57:44.000 048 33829.83 319.69 17125.22 88888.00 2020-02-17 22:57:45.000 048 33829.84 319.64 17125.25 37918.49 2020-02-17 22:57:46.000 048 33829.81 319.58 17125.31 88888.00 2020-02-17 22:57:47.000 048 33829.80 319.59 17125.33 88888.00 2020-02-17 22:57:48.000 048 33829.85 319.60 17125.34 88888.00 2020-02-17 22:57:49.000 048 33829.87 319.63 17125.32 88888.00 2020-02-17 22:57:50.000 048 33829.85 319.67 17125.27 37918.52 2020-02-17 22:57:51.000 048 33829.83 319.68 17125.24 88888.00 2020-02-17 22:57:52.000 048 33829.83 319.68 17125.27 88888.00 2020-02-17 22:57:53.000 048 33829.81 319.69 17125.29 88888.00 2020-02-17 22:57:54.000 048 33829.85 319.68 17125.34 88888.00 2020-02-17 22:57:55.000 048 33829.84 319.66 17125.31 37918.54 2020-02-17 22:57:56.000 048 33829.87 319.62 17125.36 88888.00 2020-02-17 22:57:57.000 048 33829.85 319.64 17125.33 88888.00 2020-02-17 22:57:58.000 048 33829.87 319.65 17125.31 88888.00 2020-02-17 22:57:59.000 048 33829.86 319.68 17125.25 88888.00 2020-02-17 22:58:00.000 048 33829.87 319.69 17125.23 37918.59 2020-02-17 22:58:01.000 048 33829.86 319.67 17125.30 88888.00 2020-02-17 22:58:02.000 048 33829.85 319.68 17125.27 88888.00 2020-02-17 22:58:03.000 048 33829.85 319.72 17125.28 88888.00 2020-02-17 22:58:04.000 048 33829.85 319.71 17125.28 88888.00 2020-02-17 22:58:05.000 048 33829.83 319.68 17125.26 37918.54 2020-02-17 22:58:06.000 048 33829.84 319.71 17125.21 88888.00 2020-02-17 22:58:07.000 048 33829.82 319.73 17125.27 88888.00 2020-02-17 22:58:08.000 048 33829.81 319.72 17125.27 88888.00 2020-02-17 22:58:09.000 048 33829.82 319.69 17125.30 88888.00 2020-02-17 22:58:10.000 048 33829.80 319.66 17125.27 37918.62 2020-02-17 22:58:11.000 048 33829.80 319.68 17125.24 88888.00 2020-02-17 22:58:12.000 048 33829.78 319.64 17125.20 88888.00 2020-02-17 22:58:13.000 048 33829.82 319.66 17125.21 88888.00 2020-02-17 22:58:14.000 048 33829.84 319.67 17125.22 88888.00 2020-02-17 22:58:15.000 048 33829.88 319.63 17125.27 37918.66 2020-02-17 22:58:16.000 048 33829.88 319.63 17125.28 88888.00 2020-02-17 22:58:17.000 048 33829.85 319.64 17125.27 88888.00 2020-02-17 22:58:18.000 048 33829.83 319.64 17125.28 88888.00 2020-02-17 22:58:19.000 048 33829.85 319.63 17125.27 88888.00 2020-02-17 22:58:20.000 048 33829.86 319.65 17125.20 37918.53 2020-02-17 22:58:21.000 048 33829.84 319.64 17125.20 88888.00 2020-02-17 22:58:22.000 048 33829.84 319.64 17125.24 88888.00 2020-02-17 22:58:23.000 048 33829.87 319.67 17125.23 88888.00 2020-02-17 22:58:24.000 048 33829.84 319.70 17125.22 88888.00 2020-02-17 22:58:25.000 048 33829.83 319.70 17125.25 37918.53 2020-02-17 22:58:26.000 048 33829.83 319.75 17125.27 88888.00 2020-02-17 22:58:27.000 048 33829.79 319.73 17125.25 88888.00 2020-02-17 22:58:28.000 048 33829.78 319.72 17125.24 88888.00 2020-02-17 22:58:29.000 048 33829.77 319.76 17125.25 88888.00 2020-02-17 22:58:30.000 048 33829.78 319.77 17125.29 37918.59 2020-02-17 22:58:31.000 048 33829.80 319.74 17125.29 88888.00 2020-02-17 22:58:32.000 048 33829.82 319.74 17125.29 88888.00 2020-02-17 22:58:33.000 048 33829.86 319.77 17125.30 88888.00 2020-02-17 22:58:34.000 048 33829.84 319.78 17125.30 88888.00 2020-02-17 22:58:35.000 048 33829.81 319.75 17125.32 37918.58 2020-02-17 22:58:36.000 048 33829.82 319.71 17125.32 88888.00 2020-02-17 22:58:37.000 048 33829.82 319.72 17125.33 88888.00 2020-02-17 22:58:38.000 048 33829.86 319.77 17125.28 88888.00 2020-02-17 22:58:39.000 048 33829.88 319.83 17125.27 88888.00 2020-02-17 22:58:40.000 048 33829.87 319.80 17125.31 37918.60 2020-02-17 22:58:41.000 048 33829.87 319.84 17125.30 88888.00 2020-02-17 22:58:42.000 048 33829.87 319.87 17125.27 88888.00 2020-02-17 22:58:43.000 048 33829.87 319.86 17125.29 88888.00 2020-02-17 22:58:44.000 048 33829.88 319.83 17125.25 88888.00 2020-02-17 22:58:45.000 048 33829.88 319.77 17125.27 37918.57 2020-02-17 22:58:46.000 048 33829.84 319.79 17125.27 88888.00 2020-02-17 22:58:47.000 048 33829.83 319.80 17125.29 88888.00 2020-02-17 22:58:48.000 048 33829.88 319.81 17125.30 88888.00 2020-02-17 22:58:49.000 048 33829.86 319.79 17125.34 88888.00 2020-02-17 22:58:50.000 048 33829.89 319.81 17125.35 37918.61 2020-02-17 22:58:51.000 048 33829.87 319.81 17125.37 88888.00 2020-02-17 22:58:52.000 048 33829.86 319.74 17125.31 88888.00 2020-02-17 22:58:53.000 048 33829.84 319.77 17125.31 88888.00 2020-02-17 22:58:54.000 048 33829.86 319.78 17125.30 88888.00 2020-02-17 22:58:55.000 048 33829.85 319.79 17125.29 37918.55 2020-02-17 22:58:56.000 048 33829.83 319.79 17125.27 88888.00 2020-02-17 22:58:57.000 048 33829.83 319.77 17125.24 88888.00 2020-02-17 22:58:58.000 048 33829.81 319.80 17125.22 88888.00 2020-02-17 22:58:59.000 048 33829.82 319.80 17125.23 88888.00 2020-02-17 22:59:00.000 048 33829.86 319.83 17125.25 37918.62 2020-02-17 22:59:01.000 048 33829.87 319.86 17125.30 88888.00 2020-02-17 22:59:02.000 048 33829.87 319.83 17125.32 88888.00 2020-02-17 22:59:03.000 048 33829.86 319.79 17125.28 88888.00 2020-02-17 22:59:04.000 048 33829.87 319.78 17125.26 88888.00 2020-02-17 22:59:05.000 048 33829.84 319.80 17125.25 37918.57 2020-02-17 22:59:06.000 048 33829.81 319.84 17125.24 88888.00 2020-02-17 22:59:07.000 048 33829.87 319.83 17125.25 88888.00 2020-02-17 22:59:08.000 048 33829.87 319.80 17125.25 88888.00 2020-02-17 22:59:09.000 048 33829.90 319.78 17125.22 88888.00 2020-02-17 22:59:10.000 048 33829.88 319.75 17125.28 37918.46 2020-02-17 22:59:11.000 048 33829.85 319.78 17125.29 88888.00 2020-02-17 22:59:12.000 048 33829.83 319.79 17125.25 88888.00 2020-02-17 22:59:13.000 048 33829.83 319.79 17125.23 88888.00 2020-02-17 22:59:14.000 048 33829.82 319.78 17125.24 88888.00 2020-02-17 22:59:15.000 048 33829.82 319.79 17125.28 37918.45 2020-02-17 22:59:16.000 048 33829.82 319.81 17125.30 88888.00 2020-02-17 22:59:17.000 048 33829.79 319.79 17125.26 88888.00 2020-02-17 22:59:18.000 048 33829.81 319.78 17125.26 88888.00 2020-02-17 22:59:19.000 048 33829.85 319.75 17125.30 88888.00 2020-02-17 22:59:20.000 048 33829.84 319.73 17125.30 37918.45 2020-02-17 22:59:21.000 048 33829.82 319.76 17125.32 88888.00 2020-02-17 22:59:22.000 048 33829.79 319.82 17125.34 88888.00 2020-02-17 22:59:23.000 048 33829.79 319.81 17125.33 88888.00 2020-02-17 22:59:24.000 048 33829.78 319.78 17125.35 88888.00 2020-02-17 22:59:25.000 048 33829.80 319.78 17125.36 37918.54 2020-02-17 22:59:26.000 048 33829.81 319.81 17125.35 88888.00 2020-02-17 22:59:27.000 048 33829.79 319.82 17125.33 88888.00 2020-02-17 22:59:28.000 048 33829.80 319.83 17125.32 88888.00 2020-02-17 22:59:29.000 048 33829.79 319.80 17125.33 88888.00 2020-02-17 22:59:30.000 048 33829.75 319.76 17125.32 37918.41 2020-02-17 22:59:31.000 048 33829.75 319.74 17125.29 88888.00 2020-02-17 22:59:32.000 048 33829.75 319.76 17125.30 88888.00 2020-02-17 22:59:33.000 048 33829.77 319.76 17125.30 88888.00 2020-02-17 22:59:34.000 048 33829.79 319.77 17125.29 88888.00 2020-02-17 22:59:35.000 048 33829.80 319.78 17125.28 37918.40 2020-02-17 22:59:36.000 048 33829.78 319.84 17125.28 88888.00 2020-02-17 22:59:37.000 048 33829.79 319.83 17125.29 88888.00 2020-02-17 22:59:38.000 048 33829.79 319.78 17125.32 88888.00 2020-02-17 22:59:39.000 048 33829.78 319.77 17125.33 88888.00 2020-02-17 22:59:40.000 048 33829.74 319.81 17125.31 37918.39 2020-02-17 22:59:41.000 048 33829.75 319.86 17125.30 88888.00 2020-02-17 22:59:42.000 048 33829.75 319.84 17125.32 88888.00 2020-02-17 22:59:43.000 048 33829.76 319.82 17125.34 88888.00 2020-02-17 22:59:44.000 048 33829.74 319.83 17125.35 88888.00 2020-02-17 22:59:45.000 048 33829.73 319.85 17125.36 37918.45 2020-02-17 22:59:46.000 048 33829.71 319.84 17125.39 88888.00 2020-02-17 22:59:47.000 048 33829.78 319.80 17125.37 88888.00 2020-02-17 22:59:48.000 048 33829.74 319.79 17125.35 88888.00 2020-02-17 22:59:49.000 048 33829.72 319.81 17125.34 88888.00 2020-02-17 22:59:50.000 048 33829.70 319.87 17125.32 37918.38 2020-02-17 22:59:51.000 048 33829.71 319.84 17125.28 88888.00 2020-02-17 22:59:52.000 048 33829.70 319.83 17125.22 88888.00 2020-02-17 22:59:53.000 048 33829.67 319.84 17125.21 88888.00 2020-02-17 22:59:54.000 048 33829.71 319.84 17125.27 88888.00 2020-02-17 22:59:55.000 048 33829.73 319.88 17125.31 37918.43 2020-02-17 22:59:56.000 048 33829.68 319.88 17125.30 88888.00 2020-02-17 22:59:57.000 048 33829.62 319.85 17125.32 88888.00 2020-02-17 22:59:58.000 048 33829.62 319.84 17125.31 88888.00 2020-02-17 22:59:59.000 048 33829.66 319.80 17125.29 88888.00 2020-02-17 23:00:00.000 048 33829.66 319.84 17125.28 37918.29 2020-02-17 23:00:01.000 048 33829.68 319.82 17125.30 88888.00 2020-02-17 23:00:02.000 048 33829.66 319.85 17125.34 88888.00 2020-02-17 23:00:03.000 048 33829.66 319.86 17125.32 88888.00 2020-02-17 23:00:04.000 048 33829.66 319.86 17125.29 88888.00 2020-02-17 23:00:05.000 048 33829.62 319.87 17125.28 37918.37 2020-02-17 23:00:06.000 048 33829.60 319.88 17125.28 88888.00 2020-02-17 23:00:07.000 048 33829.62 319.90 17125.28 88888.00 2020-02-17 23:00:08.000 048 33829.61 319.97 17125.28 88888.00 2020-02-17 23:00:09.000 048 33829.56 319.93 17125.28 88888.00 2020-02-17 23:00:10.000 048 33829.52 319.95 17125.25 37918.33 2020-02-17 23:00:11.000 048 33829.52 319.91 17125.26 88888.00 2020-02-17 23:00:12.000 048 33829.57 319.92 17125.23 88888.00 2020-02-17 23:00:13.000 048 33829.57 319.94 17125.25 88888.00 2020-02-17 23:00:14.000 048 33829.57 319.94 17125.25 88888.00 2020-02-17 23:00:15.000 048 33829.55 319.91 17125.23 37918.26 2020-02-17 23:00:16.000 048 33829.55 319.92 17125.21 88888.00 2020-02-17 23:00:17.000 048 33829.55 319.93 17125.21 88888.00 2020-02-17 23:00:18.000 048 33829.55 319.92 17125.20 88888.00 2020-02-17 23:00:19.000 048 33829.54 319.98 17125.22 88888.00 2020-02-17 23:00:20.000 048 33829.58 320.03 17125.26 37918.36 2020-02-17 23:00:21.000 048 33829.56 319.99 17125.27 88888.00 2020-02-17 23:00:22.000 048 33829.52 319.99 17125.27 88888.00 2020-02-17 23:00:23.000 048 33829.52 320.02 17125.24 88888.00 2020-02-17 23:00:24.000 048 33829.54 320.04 17125.27 88888.00 2020-02-17 23:00:25.000 048 33829.54 320.06 17125.32 37918.28 2020-02-17 23:00:26.000 048 33829.52 320.07 17125.32 88888.00 2020-02-17 23:00:27.000 048 33829.54 320.07 17125.27 88888.00 2020-02-17 23:00:28.000 048 33829.55 320.05 17125.25 88888.00 2020-02-17 23:00:29.000 048 33829.55 320.07 17125.22 88888.00 2020-02-17 23:00:30.000 048 33829.52 320.06 17125.22 37918.23 2020-02-17 23:00:31.000 048 33829.52 320.05 17125.26 88888.00 2020-02-17 23:00:32.000 048 33829.52 320.01 17125.26 88888.00 2020-02-17 23:00:33.000 048 33829.49 320.02 17125.25 88888.00 2020-02-17 23:00:34.000 048 33829.47 320.06 17125.23 88888.00 2020-02-17 23:00:35.000 048 33829.46 320.09 17125.24 37918.16 2020-02-17 23:00:36.000 048 33829.47 320.11 17125.29 88888.00 2020-02-17 23:00:37.000 048 33829.48 320.12 17125.31 88888.00 2020-02-17 23:00:38.000 048 33829.47 320.10 17125.32 88888.00 2020-02-17 23:00:39.000 048 33829.49 320.11 17125.36 88888.00 2020-02-17 23:00:40.000 048 33829.45 320.12 17125.35 37918.19 2020-02-17 23:00:41.000 048 33829.42 320.07 17125.37 88888.00 2020-02-17 23:00:42.000 048 33829.39 320.09 17125.35 88888.00 2020-02-17 23:00:43.000 048 33829.38 320.06 17125.31 88888.00 2020-02-17 23:00:44.000 048 33829.38 320.07 17125.29 88888.00 2020-02-17 23:00:45.000 048 33829.40 320.08 17125.28 37918.21 2020-02-17 23:00:46.000 048 33829.39 320.11 17125.28 88888.00 2020-02-17 23:00:47.000 048 33829.36 320.14 17125.26 88888.00 2020-02-17 23:00:48.000 048 33829.33 320.10 17125.26 88888.00 2020-02-17 23:00:49.000 048 33829.34 320.11 17125.25 88888.00 2020-02-17 23:00:50.000 048 33829.37 320.08 17125.24 37918.07 2020-02-17 23:00:51.000 048 33829.38 320.03 17125.27 88888.00 2020-02-17 23:00:52.000 048 33829.38 320.07 17125.25 88888.00 2020-02-17 23:00:53.000 048 33829.35 320.15 17125.26 88888.00 2020-02-17 23:00:54.000 048 33829.33 320.14 17125.29 88888.00 2020-02-17 23:00:55.000 048 33829.39 320.10 17125.26 37918.05 2020-02-17 23:00:56.000 048 33829.39 320.13 17125.23 88888.00 2020-02-17 23:00:57.000 048 33829.37 320.14 17125.24 88888.00 2020-02-17 23:00:58.000 048 33829.34 320.13 17125.26 88888.00 2020-02-17 23:00:59.000 048 33829.32 320.10 17125.28 88888.00 2020-02-17 23:01:00.000 048 33829.30 320.09 17125.29 37918.03 2020-02-17 23:01:01.000 048 33829.30 320.13 17125.26 88888.00 2020-02-17 23:01:02.000 048 33829.33 320.12 17125.24 88888.00 2020-02-17 23:01:03.000 048 33829.34 320.12 17125.27 88888.00 2020-02-17 23:01:04.000 048 33829.34 320.10 17125.31 88888.00 2020-02-17 23:01:05.000 048 33829.31 320.11 17125.30 37918.15 2020-02-17 23:01:06.000 048 33829.28 320.12 17125.24 88888.00 2020-02-17 23:01:07.000 048 33829.28 320.15 17125.26 88888.00 2020-02-17 23:01:08.000 048 33829.30 320.16 17125.26 88888.00 2020-02-17 23:01:09.000 048 33829.32 320.11 17125.27 88888.00 2020-02-17 23:01:10.000 048 33829.29 320.08 17125.29 37918.03 2020-02-17 23:01:11.000 048 33829.28 320.08 17125.29 88888.00 2020-02-17 23:01:12.000 048 33829.30 320.06 17125.29 88888.00 2020-02-17 23:01:13.000 048 33829.32 320.04 17125.26 88888.00 2020-02-17 23:01:14.000 048 33829.32 320.05 17125.24 88888.00 2020-02-17 23:01:15.000 048 33829.33 320.06 17125.30 37918.03 2020-02-17 23:01:16.000 048 33829.32 320.07 17125.33 88888.00 2020-02-17 23:01:17.000 048 33829.33 320.05 17125.31 88888.00 2020-02-17 23:01:18.000 048 33829.32 320.02 17125.25 88888.00 2020-02-17 23:01:19.000 048 33829.30 319.98 17125.28 88888.00 2020-02-17 23:01:20.000 048 33829.30 320.00 17125.29 37918.07 2020-02-17 23:01:21.000 048 33829.32 319.94 17125.30 88888.00 2020-02-17 23:01:22.000 048 33829.31 319.89 17125.26 88888.00 2020-02-17 23:01:23.000 048 33829.32 319.95 17125.26 88888.00 2020-02-17 23:01:24.000 048 33829.32 319.98 17125.26 88888.00 2020-02-17 23:01:25.000 048 33829.30 319.97 17125.27 37918.10 2020-02-17 23:01:26.000 048 33829.33 319.95 17125.32 88888.00 2020-02-17 23:01:27.000 048 33829.33 319.96 17125.34 88888.00 2020-02-17 23:01:28.000 048 33829.35 319.97 17125.32 88888.00 2020-02-17 23:01:29.000 048 33829.36 319.99 17125.32 88888.00 2020-02-17 23:01:30.000 048 33829.34 319.96 17125.33 37918.15 2020-02-17 23:01:31.000 048 33829.32 319.94 17125.30 88888.00 2020-02-17 23:01:32.000 048 33829.32 319.91 17125.32 88888.00 2020-02-17 23:01:33.000 048 33829.39 319.93 17125.32 88888.00 2020-02-17 23:01:34.000 048 33829.44 319.95 17125.30 88888.00 2020-02-17 23:01:35.000 048 33829.42 319.94 17125.34 37918.15 2020-02-17 23:01:36.000 048 33829.42 319.94 17125.30 88888.00 2020-02-17 23:01:37.000 048 33829.41 319.92 17125.26 88888.00 2020-02-17 23:01:38.000 048 33829.39 319.94 17125.23 88888.00 2020-02-17 23:01:39.000 048 33829.38 319.92 17125.22 88888.00 2020-02-17 23:01:40.000 048 33829.38 319.92 17125.23 37918.17 2020-02-17 23:01:41.000 048 33829.39 319.91 17125.24 88888.00 2020-02-17 23:01:42.000 048 33829.39 319.93 17125.23 88888.00 2020-02-17 23:01:43.000 048 33829.42 319.92 17125.23 88888.00 2020-02-17 23:01:44.000 048 33829.38 319.94 17125.26 88888.00 2020-02-17 23:01:45.000 048 33829.41 319.96 17125.26 37918.10 2020-02-17 23:01:46.000 048 33829.41 319.95 17125.27 88888.00 2020-02-17 23:01:47.000 048 33829.40 319.94 17125.28 88888.00 2020-02-17 23:01:48.000 048 33829.40 319.89 17125.28 88888.00 2020-02-17 23:01:49.000 048 33829.37 319.93 17125.31 88888.00 2020-02-17 23:01:50.000 048 33829.38 319.90 17125.30 37918.12 2020-02-17 23:01:51.000 048 33829.41 319.93 17125.30 88888.00 2020-02-17 23:01:52.000 048 33829.42 319.94 17125.27 88888.00 2020-02-17 23:01:53.000 048 33829.45 319.93 17125.27 88888.00 2020-02-17 23:01:54.000 048 33829.42 319.94 17125.25 88888.00 2020-02-17 23:01:55.000 048 33829.44 319.96 17125.25 37918.18 2020-02-17 23:01:56.000 048 33829.40 319.96 17125.23 88888.00 2020-02-17 23:01:57.000 048 33829.38 319.94 17125.19 88888.00 2020-02-17 23:01:58.000 048 33829.36 319.92 17125.21 88888.00 2020-02-17 23:01:59.000 048 33829.36 319.95 17125.19 88888.00 2020-02-17 23:02:00.000 048 33829.39 319.99 17125.19 37918.21 2020-02-17 23:02:01.000 048 33829.37 319.92 17125.21 88888.00 2020-02-17 23:02:02.000 048 33829.38 319.94 17125.21 88888.00 2020-02-17 23:02:03.000 048 33829.40 319.94 17125.24 88888.00 2020-02-17 23:02:04.000 048 33829.36 319.93 17125.23 88888.00 2020-02-17 23:02:05.000 048 33829.33 319.98 17125.22 37918.07 2020-02-17 23:02:06.000 048 33829.30 319.96 17125.23 88888.00 2020-02-17 23:02:07.000 048 33829.32 319.93 17125.21 88888.00 2020-02-17 23:02:08.000 048 33829.32 319.91 17125.23 88888.00 2020-02-17 23:02:09.000 048 33829.36 319.95 17125.26 88888.00 2020-02-17 23:02:10.000 048 33829.34 319.95 17125.28 37918.08 2020-02-17 23:02:11.000 048 33829.35 319.94 17125.28 88888.00 2020-02-17 23:02:12.000 048 33829.36 319.92 17125.26 88888.00 2020-02-17 23:02:13.000 048 33829.37 319.93 17125.27 88888.00 2020-02-17 23:02:14.000 048 33829.34 319.91 17125.28 88888.00 2020-02-17 23:02:15.000 048 33829.32 319.91 17125.27 37918.05 2020-02-17 23:02:16.000 048 33829.30 319.94 17125.26 88888.00 2020-02-17 23:02:17.000 048 33829.32 320.01 17125.26 88888.00 2020-02-17 23:02:18.000 048 33829.32 320.00 17125.32 88888.00 2020-02-17 23:02:19.000 048 33829.32 319.97 17125.29 88888.00 2020-02-17 23:02:20.000 048 33829.33 319.95 17125.30 37918.12 2020-02-17 23:02:21.000 048 33829.32 319.94 17125.35 88888.00 2020-02-17 23:02:22.000 048 33829.30 319.92 17125.32 88888.00 2020-02-17 23:02:23.000 048 33829.30 319.93 17125.30 88888.00 2020-02-17 23:02:24.000 048 33829.29 319.91 17125.32 88888.00 2020-02-17 23:02:25.000 048 33829.27 319.87 17125.31 37918.04 2020-02-17 23:02:26.000 048 33829.22 319.84 17125.30 88888.00 2020-02-17 23:02:27.000 048 33829.25 319.83 17125.31 88888.00 2020-02-17 23:02:28.000 048 33829.26 319.83 17125.35 88888.00 2020-02-17 23:02:29.000 048 33829.30 319.88 17125.39 88888.00 2020-02-17 23:02:30.000 048 33829.29 319.91 17125.38 37918.06 2020-02-17 23:02:31.000 048 33829.33 319.89 17125.41 88888.00 2020-02-17 23:02:32.000 048 33829.32 319.92 17125.41 88888.00 2020-02-17 23:02:33.000 048 33829.30 319.89 17125.37 88888.00 2020-02-17 23:02:34.000 048 33829.31 319.86 17125.39 88888.00 2020-02-17 23:02:35.000 048 33829.32 319.88 17125.36 37918.00 2020-02-17 23:02:36.000 048 33829.26 319.88 17125.33 88888.00 2020-02-17 23:02:37.000 048 33829.25 319.91 17125.32 88888.00 2020-02-17 23:02:38.000 048 33829.29 319.89 17125.35 88888.00 2020-02-17 23:02:39.000 048 33829.30 319.91 17125.34 88888.00 2020-02-17 23:02:40.000 048 33829.28 319.89 17125.33 37918.04 2020-02-17 23:02:41.000 048 33829.26 319.91 17125.33 88888.00 2020-02-17 23:02:42.000 048 33829.26 319.89 17125.33 88888.00 2020-02-17 23:02:43.000 048 33829.24 319.87 17125.29 88888.00 2020-02-17 23:02:44.000 048 33829.23 319.86 17125.33 88888.00 2020-02-17 23:02:45.000 048 33829.25 319.86 17125.35 37917.98 2020-02-17 23:02:46.000 048 33829.24 319.90 17125.33 88888.00 2020-02-17 23:02:47.000 048 33829.25 319.93 17125.31 88888.00 2020-02-17 23:02:48.000 048 33829.23 319.92 17125.34 88888.00 2020-02-17 23:02:49.000 048 33829.18 319.88 17125.35 88888.00 2020-02-17 23:02:50.000 048 33829.18 319.87 17125.33 37917.93 2020-02-17 23:02:51.000 048 33829.19 319.87 17125.31 88888.00 2020-02-17 23:02:52.000 048 33829.19 319.88 17125.31 88888.00 2020-02-17 23:02:53.000 048 33829.17 319.85 17125.33 88888.00 2020-02-17 23:02:54.000 048 33829.18 319.90 17125.35 88888.00 2020-02-17 23:02:55.000 048 33829.18 319.97 17125.35 37917.98 2020-02-17 23:02:56.000 048 33829.19 319.96 17125.35 88888.00 2020-02-17 23:02:57.000 048 33829.17 319.95 17125.34 88888.00 2020-02-17 23:02:58.000 048 33829.14 319.93 17125.35 88888.00 2020-02-17 23:02:59.000 048 33829.12 319.91 17125.34 88888.00 2020-02-17 23:03:00.000 048 33829.12 319.93 17125.33 37918.00 2020-02-17 23:03:01.000 048 33829.14 319.91 17125.32 88888.00 2020-02-17 23:03:02.000 048 33829.12 319.91 17125.33 88888.00 2020-02-17 23:03:03.000 048 33829.12 319.93 17125.34 88888.00 2020-02-17 23:03:04.000 048 33829.10 319.97 17125.33 88888.00 2020-02-17 23:03:05.000 048 33829.10 319.97 17125.37 37917.87 2020-02-17 23:03:06.000 048 33829.11 320.03 17125.42 88888.00 2020-02-17 23:03:07.000 048 33829.13 320.02 17125.41 88888.00 2020-02-17 23:03:08.000 048 33829.15 320.01 17125.39 88888.00 2020-02-17 23:03:09.000 048 33829.12 320.03 17125.38 88888.00 2020-02-17 23:03:10.000 048 33829.12 319.99 17125.36 37917.89 2020-02-17 23:03:11.000 048 33829.13 320.00 17125.39 88888.00 2020-02-17 23:03:12.000 048 33829.13 320.00 17125.35 88888.00 2020-02-17 23:03:13.000 048 33829.11 319.97 17125.32 88888.00 2020-02-17 23:03:14.000 048 33829.13 319.98 17125.38 88888.00 2020-02-17 23:03:15.000 048 33829.08 319.99 17125.40 37917.88 2020-02-17 23:03:16.000 048 33829.07 319.97 17125.36 88888.00 2020-02-17 23:03:17.000 048 33829.09 320.00 17125.36 88888.00 2020-02-17 23:03:18.000 048 33829.08 319.98 17125.34 88888.00 2020-02-17 23:03:19.000 048 33829.05 320.00 17125.33 88888.00 2020-02-17 23:03:20.000 048 33829.07 320.01 17125.32 37917.87 2020-02-17 23:03:21.000 048 33829.10 320.01 17125.34 88888.00 2020-02-17 23:03:22.000 048 33829.08 320.00 17125.35 88888.00 2020-02-17 23:03:23.000 048 33829.08 319.99 17125.35 88888.00 2020-02-17 23:03:24.000 048 33829.06 319.97 17125.36 88888.00 2020-02-17 23:03:25.000 048 33829.04 319.96 17125.37 37917.87 2020-02-17 23:03:26.000 048 33829.04 319.99 17125.36 88888.00 2020-02-17 23:03:27.000 048 33829.04 319.99 17125.35 88888.00 2020-02-17 23:03:28.000 048 33829.08 320.02 17125.36 88888.00 2020-02-17 23:03:29.000 048 33829.09 320.02 17125.36 88888.00 2020-02-17 23:03:30.000 048 33829.09 320.01 17125.38 37917.90 2020-02-17 23:03:31.000 048 33829.09 320.01 17125.37 88888.00 2020-02-17 23:03:32.000 048 33829.07 320.04 17125.39 88888.00 2020-02-17 23:03:33.000 048 33829.07 320.05 17125.44 88888.00 2020-02-17 23:03:34.000 048 33829.07 320.03 17125.40 88888.00 2020-02-17 23:03:35.000 048 33829.07 320.06 17125.40 37917.74 2020-02-17 23:03:36.000 048 33829.06 320.04 17125.43 88888.00 2020-02-17 23:03:37.000 048 33829.08 320.05 17125.47 88888.00 2020-02-17 23:03:38.000 048 33829.07 320.07 17125.42 88888.00 2020-02-17 23:03:39.000 048 33829.06 320.12 17125.43 88888.00 2020-02-17 23:03:40.000 048 33829.05 320.11 17125.41 37917.78 2020-02-17 23:03:41.000 048 33829.05 320.08 17125.39 88888.00 2020-02-17 23:03:42.000 048 33829.04 320.06 17125.39 88888.00 2020-02-17 23:03:43.000 048 33829.05 320.04 17125.40 88888.00 2020-02-17 23:03:44.000 048 33829.06 320.02 17125.42 88888.00 2020-02-17 23:03:45.000 048 33829.05 320.03 17125.41 37917.78 2020-02-17 23:03:46.000 048 33828.98 320.00 17125.39 88888.00 2020-02-17 23:03:47.000 048 33828.98 319.99 17125.40 88888.00 2020-02-17 23:03:48.000 048 33828.98 319.98 17125.37 88888.00 2020-02-17 23:03:49.000 048 33829.04 320.02 17125.37 88888.00 2020-02-17 23:03:50.000 048 33829.02 320.00 17125.38 37917.85 2020-02-17 23:03:51.000 048 33829.01 319.98 17125.37 88888.00 2020-02-17 23:03:52.000 048 33829.02 320.00 17125.36 88888.00 2020-02-17 23:03:53.000 048 33829.01 320.01 17125.42 88888.00 2020-02-17 23:03:54.000 048 33828.97 320.02 17125.40 88888.00 2020-02-17 23:03:55.000 048 33829.01 320.07 17125.42 37917.79 2020-02-17 23:03:56.000 048 33828.98 320.06 17125.42 88888.00 2020-02-17 23:03:57.000 048 33828.99 320.03 17125.41 88888.00 2020-02-17 23:03:58.000 048 33829.01 320.05 17125.39 88888.00 2020-02-17 23:03:59.000 048 33829.06 320.08 17125.37 88888.00 2020-02-17 23:04:00.000 048 33829.06 320.05 17125.37 37917.81 2020-02-17 23:04:01.000 048 33829.06 319.99 17125.37 88888.00 2020-02-17 23:04:02.000 048 33829.06 320.00 17125.38 88888.00 2020-02-17 23:04:03.000 048 33829.08 320.03 17125.36 88888.00 2020-02-17 23:04:04.000 048 33829.08 320.03 17125.35 88888.00 2020-02-17 23:04:05.000 048 33829.05 320.07 17125.35 37917.92 2020-02-17 23:04:06.000 048 33829.03 320.01 17125.35 88888.00 2020-02-17 23:04:07.000 048 33829.04 319.95 17125.33 88888.00 2020-02-17 23:04:08.000 048 33829.07 320.00 17125.33 88888.00 2020-02-17 23:04:09.000 048 33829.11 319.99 17125.38 88888.00 2020-02-17 23:04:10.000 048 33829.11 319.98 17125.37 37917.87 2020-02-17 23:04:11.000 048 33829.09 319.99 17125.36 88888.00 2020-02-17 23:04:12.000 048 33829.06 320.00 17125.33 88888.00 2020-02-17 23:04:13.000 048 33829.09 320.01 17125.33 88888.00 2020-02-17 23:04:14.000 048 33829.08 320.00 17125.35 88888.00 2020-02-17 23:04:15.000 048 33829.08 320.00 17125.34 37917.92 2020-02-17 23:04:16.000 048 33829.05 319.98 17125.35 88888.00 2020-02-17 23:04:17.000 048 33829.04 319.95 17125.32 88888.00 2020-02-17 23:04:18.000 048 33829.03 320.02 17125.29 88888.00 2020-02-17 23:04:19.000 048 33829.05 319.98 17125.34 88888.00 2020-02-17 23:04:20.000 048 33829.06 320.01 17125.36 37917.79 2020-02-17 23:04:21.000 048 33829.03 320.03 17125.37 88888.00 2020-02-17 23:04:22.000 048 33829.04 320.03 17125.35 88888.00 2020-02-17 23:04:23.000 048 33829.08 320.04 17125.32 88888.00 2020-02-17 23:04:24.000 048 33829.07 320.00 17125.35 88888.00 2020-02-17 23:04:25.000 048 33829.08 320.00 17125.36 37917.82 2020-02-17 23:04:26.000 048 33829.05 319.97 17125.36 88888.00 2020-02-17 23:04:27.000 048 33829.05 319.98 17125.33 88888.00 2020-02-17 23:04:28.000 048 33829.06 319.97 17125.34 88888.00 2020-02-17 23:04:29.000 048 33829.10 319.95 17125.37 88888.00 2020-02-17 23:04:30.000 048 33829.13 319.93 17125.35 37917.90 2020-02-17 23:04:31.000 048 33829.14 319.94 17125.31 88888.00 2020-02-17 23:04:32.000 048 33829.13 319.94 17125.33 88888.00 2020-02-17 23:04:33.000 048 33829.12 319.96 17125.35 88888.00 2020-02-17 23:04:34.000 048 33829.12 319.93 17125.34 88888.00 2020-02-17 23:04:35.000 048 33829.10 319.91 17125.38 37917.92 2020-02-17 23:04:36.000 048 33829.11 319.93 17125.40 88888.00 2020-02-17 23:04:37.000 048 33829.15 319.95 17125.38 88888.00 2020-02-17 23:04:38.000 048 33829.12 319.94 17125.39 88888.00 2020-02-17 23:04:39.000 048 33829.12 319.92 17125.40 88888.00 2020-02-17 23:04:40.000 048 33829.10 319.92 17125.37 37917.85 2020-02-17 23:04:41.000 048 33829.07 319.95 17125.38 88888.00 2020-02-17 23:04:42.000 048 33829.07 319.92 17125.42 88888.00 2020-02-17 23:04:43.000 048 33829.07 319.92 17125.39 88888.00 2020-02-17 23:04:44.000 048 33829.06 319.93 17125.35 88888.00 2020-02-17 23:04:45.000 048 33829.05 319.94 17125.39 37917.84 2020-02-17 23:04:46.000 048 33829.05 319.94 17125.36 88888.00 2020-02-17 23:04:47.000 048 33829.04 319.91 17125.35 88888.00 2020-02-17 23:04:48.000 048 33829.07 319.90 17125.35 88888.00 2020-02-17 23:04:49.000 048 33829.03 319.90 17125.36 88888.00 2020-02-17 23:04:50.000 048 33829.04 319.87 17125.39 37917.99 2020-02-17 23:04:51.000 048 33829.08 319.85 17125.40 88888.00 2020-02-17 23:04:52.000 048 33829.04 319.82 17125.38 88888.00 2020-02-17 23:04:53.000 048 33829.04 319.83 17125.35 88888.00 2020-02-17 23:04:54.000 048 33829.07 319.84 17125.34 88888.00 2020-02-17 23:04:55.000 048 33829.11 319.86 17125.32 37917.96 2020-02-17 23:04:56.000 048 33829.08 319.88 17125.32 88888.00 2020-02-17 23:04:57.000 048 33829.06 319.89 17125.31 88888.00 2020-02-17 23:04:58.000 048 33829.09 319.85 17125.31 88888.00 2020-02-17 23:04:59.000 048 33829.11 319.86 17125.32 88888.00 2020-02-17 23:05:00.000 048 33829.14 319.86 17125.34 37917.84 2020-02-17 23:05:01.000 048 33829.12 319.87 17125.29 88888.00 2020-02-17 23:05:02.000 048 33829.15 319.88 17125.29 88888.00 2020-02-17 23:05:03.000 048 33829.16 319.84 17125.32 88888.00 2020-02-17 23:05:04.000 048 33829.16 319.82 17125.32 88888.00 2020-02-17 23:05:05.000 048 33829.15 319.81 17125.33 37917.96 2020-02-17 23:05:06.000 048 33829.13 319.86 17125.29 88888.00 2020-02-17 23:05:07.000 048 33829.13 319.85 17125.31 88888.00 2020-02-17 23:05:08.000 048 33829.13 319.85 17125.34 88888.00 2020-02-17 23:05:09.000 048 33829.14 319.81 17125.29 88888.00 2020-02-17 23:05:10.000 048 33829.15 319.83 17125.28 37917.89 2020-02-17 23:05:11.000 048 33829.13 319.83 17125.30 88888.00 2020-02-17 23:05:12.000 048 33829.09 319.83 17125.32 88888.00 2020-02-17 23:05:13.000 048 33829.14 319.79 17125.33 88888.00 2020-02-17 23:05:14.000 048 33829.15 319.81 17125.34 88888.00 2020-02-17 23:05:15.000 048 33829.16 319.82 17125.34 37917.90 2020-02-17 23:05:16.000 048 33829.14 319.81 17125.29 88888.00 2020-02-17 23:05:17.000 048 33829.14 319.79 17125.31 88888.00 2020-02-17 23:05:18.000 048 33829.16 319.78 17125.32 88888.00 2020-02-17 23:05:19.000 048 33829.17 319.77 17125.29 88888.00 2020-02-17 23:05:20.000 048 33829.18 319.77 17125.32 37918.04 2020-02-17 23:05:21.000 048 33829.19 319.77 17125.29 88888.00 2020-02-17 23:05:22.000 048 33829.19 319.77 17125.35 88888.00 2020-02-17 23:05:23.000 048 33829.21 319.76 17125.35 88888.00 2020-02-17 23:05:24.000 048 33829.20 319.79 17125.32 88888.00 2020-02-17 23:05:25.000 048 33829.16 319.78 17125.35 37918.02 2020-02-17 23:05:26.000 048 33829.14 319.74 17125.33 88888.00 2020-02-17 23:05:27.000 048 33829.15 319.73 17125.29 88888.00 2020-02-17 23:05:28.000 048 33829.19 319.77 17125.32 88888.00 2020-02-17 23:05:29.000 048 33829.20 319.77 17125.30 88888.00 2020-02-17 23:05:30.000 048 33829.21 319.75 17125.27 37918.02 2020-02-17 23:05:31.000 048 33829.19 319.76 17125.29 88888.00 2020-02-17 23:05:32.000 048 33829.22 319.78 17125.28 88888.00 2020-02-17 23:05:33.000 048 33829.24 319.79 17125.28 88888.00 2020-02-17 23:05:34.000 048 33829.24 319.82 17125.29 88888.00 2020-02-17 23:05:35.000 048 33829.25 319.79 17125.27 37918.02 2020-02-17 23:05:36.000 048 33829.23 319.81 17125.28 88888.00 2020-02-17 23:05:37.000 048 33829.20 319.80 17125.28 88888.00 2020-02-17 23:05:38.000 048 33829.22 319.80 17125.30 88888.00 2020-02-17 23:05:39.000 048 33829.19 319.80 17125.30 88888.00 2020-02-17 23:05:40.000 048 33829.21 319.76 17125.28 37917.93 2020-02-17 23:05:41.000 048 33829.17 319.75 17125.27 88888.00 2020-02-17 23:05:42.000 048 33829.17 319.76 17125.24 88888.00 2020-02-17 23:05:43.000 048 33829.18 319.81 17125.24 88888.00 2020-02-17 23:05:44.000 048 33829.17 319.79 17125.26 88888.00 2020-02-17 23:05:45.000 048 33829.17 319.77 17125.26 37917.99 2020-02-17 23:05:46.000 048 33829.15 319.74 17125.30 88888.00 2020-02-17 23:05:47.000 048 33829.13 319.75 17125.28 88888.00 2020-02-17 23:05:48.000 048 33829.14 319.74 17125.25 88888.00 2020-02-17 23:05:49.000 048 33829.17 319.75 17125.28 88888.00 2020-02-17 23:05:50.000 048 33829.19 319.72 17125.30 37917.91 2020-02-17 23:05:51.000 048 33829.20 319.68 17125.31 88888.00 2020-02-17 23:05:52.000 048 33829.19 319.70 17125.35 88888.00 2020-02-17 23:05:53.000 048 33829.18 319.73 17125.33 88888.00 2020-02-17 23:05:54.000 048 33829.17 319.73 17125.30 88888.00 2020-02-17 23:05:55.000 048 33829.19 319.73 17125.31 37917.99 2020-02-17 23:05:56.000 048 33829.19 319.75 17125.27 88888.00 2020-02-17 23:05:57.000 048 33829.19 319.71 17125.28 88888.00 2020-02-17 23:05:58.000 048 33829.17 319.74 17125.28 88888.00 2020-02-17 23:05:59.000 048 33829.15 319.72 17125.30 88888.00 2020-02-17 23:06:00.000 048 33829.13 319.75 17125.30 37917.96 2020-02-17 23:06:01.000 048 33829.17 319.75 17125.28 88888.00 2020-02-17 23:06:02.000 048 33829.19 319.72 17125.29 88888.00 2020-02-17 23:06:03.000 048 33829.22 319.70 17125.28 88888.00 2020-02-17 23:06:04.000 048 33829.20 319.66 17125.24 88888.00 2020-02-17 23:06:05.000 048 33829.22 319.65 17125.29 37917.97 2020-02-17 23:06:06.000 048 33829.21 319.69 17125.31 88888.00 2020-02-17 23:06:07.000 048 33829.22 319.70 17125.28 88888.00 2020-02-17 23:06:08.000 048 33829.23 319.68 17125.29 88888.00 2020-02-17 23:06:09.000 048 33829.22 319.64 17125.27 88888.00 2020-02-17 23:06:10.000 048 33829.25 319.67 17125.29 37918.02 2020-02-17 23:06:11.000 048 33829.23 319.66 17125.29 88888.00 2020-02-17 23:06:12.000 048 33829.22 319.66 17125.29 88888.00 2020-02-17 23:06:13.000 048 33829.22 319.64 17125.30 88888.00 2020-02-17 23:06:14.000 048 33829.26 319.65 17125.30 88888.00 2020-02-17 23:06:15.000 048 33829.28 319.66 17125.27 37917.99 2020-02-17 23:06:16.000 048 33829.28 319.60 17125.25 88888.00 2020-02-17 23:06:17.000 048 33829.29 319.59 17125.25 88888.00 2020-02-17 23:06:18.000 048 33829.32 319.61 17125.23 88888.00 2020-02-17 23:06:19.000 048 33829.33 319.62 17125.25 88888.00 2020-02-17 23:06:20.000 048 33829.30 319.58 17125.25 37918.01 2020-02-17 23:06:21.000 048 33829.32 319.57 17125.29 88888.00 2020-02-17 23:06:22.000 048 33829.30 319.55 17125.25 88888.00 2020-02-17 23:06:23.000 048 33829.27 319.56 17125.27 88888.00 2020-02-17 23:06:24.000 048 33829.29 319.56 17125.24 88888.00 2020-02-17 23:06:25.000 048 33829.34 319.59 17125.25 37918.14 2020-02-17 23:06:26.000 048 33829.34 319.61 17125.28 88888.00 2020-02-17 23:06:27.000 048 33829.36 319.59 17125.26 88888.00 2020-02-17 23:06:28.000 048 33829.36 319.54 17125.24 88888.00 2020-02-17 23:06:29.000 048 33829.37 319.57 17125.21 88888.00 2020-02-17 23:06:30.000 048 33829.41 319.57 17125.19 37918.02 2020-02-17 23:06:31.000 048 33829.39 319.52 17125.24 88888.00 2020-02-17 23:06:32.000 048 33829.40 319.50 17125.23 88888.00 2020-02-17 23:06:33.000 048 33829.39 319.50 17125.24 88888.00 2020-02-17 23:06:34.000 048 33829.40 319.54 17125.23 88888.00 2020-02-17 23:06:35.000 048 33829.40 319.54 17125.22 37918.08 2020-02-17 23:06:36.000 048 33829.41 319.51 17125.24 88888.00 2020-02-17 23:06:37.000 048 33829.43 319.51 17125.23 88888.00 2020-02-17 23:06:38.000 048 33829.42 319.47 17125.26 88888.00 2020-02-17 23:06:39.000 048 33829.45 319.46 17125.23 88888.00 2020-02-17 23:06:40.000 048 33829.48 319.45 17125.24 37918.17 2020-02-17 23:06:41.000 048 33829.49 319.45 17125.26 88888.00 2020-02-17 23:06:42.000 048 33829.50 319.47 17125.25 88888.00 2020-02-17 23:06:43.000 048 33829.46 319.44 17125.25 88888.00 2020-02-17 23:06:44.000 048 33829.49 319.43 17125.25 88888.00 2020-02-17 23:06:45.000 048 33829.52 319.42 17125.26 37918.23 2020-02-17 23:06:46.000 048 33829.48 319.47 17125.25 88888.00 2020-02-17 23:06:47.000 048 33829.46 319.44 17125.22 88888.00 2020-02-17 23:06:48.000 048 33829.47 319.46 17125.23 88888.00 2020-02-17 23:06:49.000 048 33829.46 319.45 17125.22 88888.00 2020-02-17 23:06:50.000 048 33829.47 319.42 17125.23 37918.27 2020-02-17 23:06:51.000 048 33829.52 319.41 17125.26 88888.00 2020-02-17 23:06:52.000 048 33829.52 319.39 17125.24 88888.00 2020-02-17 23:06:53.000 048 33829.53 319.40 17125.21 88888.00 2020-02-17 23:06:54.000 048 33829.51 319.37 17125.23 88888.00 2020-02-17 23:06:55.000 048 33829.53 319.38 17125.25 37918.26 2020-02-17 23:06:56.000 048 33829.56 319.38 17125.24 88888.00 2020-02-17 23:06:57.000 048 33829.55 319.40 17125.25 88888.00 2020-02-17 23:06:58.000 048 33829.54 319.40 17125.28 88888.00 2020-02-17 23:06:59.000 048 33829.57 319.42 17125.26 88888.00 2020-02-17 23:07:00.000 048 33829.58 319.43 17125.31 37918.28 2020-02-17 23:07:01.000 048 33829.61 319.40 17125.25 88888.00 2020-02-17 23:07:02.000 048 33829.61 319.39 17125.24 88888.00 2020-02-17 23:07:03.000 048 33829.61 319.44 17125.25 88888.00 2020-02-17 23:07:04.000 048 33829.60 319.46 17125.26 88888.00 2020-02-17 23:07:05.000 048 33829.58 319.42 17125.24 37918.26 2020-02-17 23:07:06.000 048 33829.58 319.42 17125.23 88888.00 2020-02-17 23:07:07.000 048 33829.61 319.42 17125.20 88888.00 2020-02-17 23:07:08.000 048 33829.56 319.42 17125.19 88888.00 2020-02-17 23:07:09.000 048 33829.60 319.44 17125.24 88888.00 2020-02-17 23:07:10.000 048 33829.57 319.43 17125.26 37918.25 2020-02-17 23:07:11.000 048 33829.59 319.41 17125.25 88888.00 2020-02-17 23:07:12.000 048 33829.59 319.41 17125.27 88888.00 2020-02-17 23:07:13.000 048 33829.54 319.43 17125.25 88888.00 2020-02-17 23:07:14.000 048 33829.56 319.39 17125.24 88888.00 2020-02-17 23:07:15.000 048 33829.56 319.37 17125.25 37918.23 2020-02-17 23:07:16.000 048 33829.54 319.35 17125.25 88888.00 2020-02-17 23:07:17.000 048 33829.56 319.38 17125.24 88888.00 2020-02-17 23:07:18.000 048 33829.54 319.38 17125.23 88888.00 2020-02-17 23:07:19.000 048 33829.54 319.33 17125.19 88888.00 2020-02-17 23:07:20.000 048 33829.54 319.32 17125.21 37918.29 2020-02-17 23:07:21.000 048 33829.51 319.32 17125.25 88888.00 2020-02-17 23:07:22.000 048 33829.52 319.33 17125.26 88888.00 2020-02-17 23:07:23.000 048 33829.54 319.36 17125.25 88888.00 2020-02-17 23:07:24.000 048 33829.58 319.33 17125.25 88888.00 2020-02-17 23:07:25.000 048 33829.56 319.32 17125.28 37918.33 2020-02-17 23:07:26.000 048 33829.54 319.31 17125.30 88888.00 2020-02-17 23:07:27.000 048 33829.55 319.32 17125.26 88888.00 2020-02-17 23:07:28.000 048 33829.53 319.29 17125.25 88888.00 2020-02-17 23:07:29.000 048 33829.55 319.27 17125.24 88888.00 2020-02-17 23:07:30.000 048 33829.55 319.27 17125.22 37918.23 2020-02-17 23:07:31.000 048 33829.52 319.29 17125.22 88888.00 2020-02-17 23:07:32.000 048 33829.54 319.25 17125.25 88888.00 2020-02-17 23:07:33.000 048 33829.51 319.27 17125.25 88888.00 2020-02-17 23:07:34.000 048 33829.53 319.25 17125.21 88888.00 2020-02-17 23:07:35.000 048 33829.54 319.25 17125.24 37918.23 2020-02-17 23:07:36.000 048 33829.57 319.24 17125.24 88888.00 2020-02-17 23:07:37.000 048 33829.53 319.27 17125.21 88888.00 2020-02-17 23:07:38.000 048 33829.54 319.30 17125.24 88888.00 2020-02-17 23:07:39.000 048 33829.56 319.28 17125.23 88888.00 2020-02-17 23:07:40.000 048 33829.56 319.23 17125.22 37918.28 2020-02-17 23:07:41.000 048 33829.55 319.23 17125.27 88888.00 2020-02-17 23:07:42.000 048 33829.51 319.22 17125.27 88888.00 2020-02-17 23:07:43.000 048 33829.46 319.23 17125.24 88888.00 2020-02-17 23:07:44.000 048 33829.49 319.22 17125.24 88888.00 2020-02-17 23:07:45.000 048 33829.49 319.22 17125.25 37918.29 2020-02-17 23:07:46.000 048 33829.49 319.20 17125.29 88888.00 2020-02-17 23:07:47.000 048 33829.52 319.22 17125.32 88888.00 2020-02-17 23:07:48.000 048 33829.52 319.24 17125.28 88888.00 2020-02-17 23:07:49.000 048 33829.54 319.27 17125.25 88888.00 2020-02-17 23:07:50.000 048 33829.51 319.24 17125.25 37918.20 2020-02-17 23:07:51.000 048 33829.54 319.27 17125.25 88888.00 2020-02-17 23:07:52.000 048 33829.54 319.27 17125.29 88888.00 2020-02-17 23:07:53.000 048 33829.51 319.30 17125.29 88888.00 2020-02-17 23:07:54.000 048 33829.52 319.27 17125.26 88888.00 2020-02-17 23:07:55.000 048 33829.53 319.26 17125.25 37918.27 2020-02-17 23:07:56.000 048 33829.54 319.26 17125.24 88888.00 2020-02-17 23:07:57.000 048 33829.51 319.27 17125.30 88888.00 2020-02-17 23:07:58.000 048 33829.50 319.29 17125.30 88888.00 2020-02-17 23:07:59.000 048 33829.55 319.29 17125.29 88888.00 2020-02-17 23:08:00.000 048 33829.60 319.28 17125.33 37918.18 2020-02-17 23:08:01.000 048 33829.58 319.26 17125.33 88888.00 2020-02-17 23:08:02.000 048 33829.59 319.29 17125.31 88888.00 2020-02-17 23:08:03.000 048 33829.56 319.30 17125.27 88888.00 2020-02-17 23:08:04.000 048 33829.51 319.31 17125.28 88888.00 2020-02-17 23:08:05.000 048 33829.49 319.30 17125.27 37918.30 2020-02-17 23:08:06.000 048 33829.49 319.29 17125.26 88888.00 2020-02-17 23:08:07.000 048 33829.47 319.29 17125.23 88888.00 2020-02-17 23:08:08.000 048 33829.47 319.33 17125.25 88888.00 2020-02-17 23:08:09.000 048 33829.48 319.30 17125.24 88888.00 2020-02-17 23:08:10.000 048 33829.49 319.30 17125.26 37918.30 2020-02-17 23:08:11.000 048 33829.48 319.34 17125.26 88888.00 2020-02-17 23:08:12.000 048 33829.48 319.31 17125.29 88888.00 2020-02-17 23:08:13.000 048 33829.50 319.29 17125.28 88888.00 2020-02-17 23:08:14.000 048 33829.48 319.29 17125.31 88888.00 2020-02-17 23:08:15.000 048 33829.50 319.29 17125.31 37918.17 2020-02-17 23:08:16.000 048 33829.53 319.27 17125.28 88888.00 2020-02-17 23:08:17.000 048 33829.54 319.28 17125.28 88888.00 2020-02-17 23:08:18.000 048 33829.53 319.24 17125.29 88888.00 2020-02-17 23:08:19.000 048 33829.51 319.27 17125.28 88888.00 2020-02-17 23:08:20.000 048 33829.48 319.28 17125.29 37918.24 2020-02-17 23:08:21.000 048 33829.46 319.31 17125.30 88888.00 2020-02-17 23:08:22.000 048 33829.47 319.29 17125.30 88888.00 2020-02-17 23:08:23.000 048 33829.48 319.31 17125.30 88888.00 2020-02-17 23:08:24.000 048 33829.47 319.32 17125.32 88888.00 2020-02-17 23:08:25.000 048 33829.52 319.33 17125.36 37918.29 2020-02-17 23:08:26.000 048 33829.57 319.32 17125.30 88888.00 2020-02-17 23:08:27.000 048 33829.55 319.39 17125.24 88888.00 2020-02-17 23:08:28.000 048 33829.52 319.35 17125.25 88888.00 2020-02-17 23:08:29.000 048 33829.54 319.31 17125.25 88888.00 2020-02-17 23:08:30.000 048 33829.50 319.35 17125.27 37918.18 2020-02-17 23:08:31.000 048 33829.53 319.34 17125.25 88888.00 2020-02-17 23:08:32.000 048 33829.52 319.28 17125.24 88888.00 2020-02-17 23:08:33.000 048 33829.53 319.30 17125.24 88888.00 2020-02-17 23:08:34.000 048 33829.56 319.30 17125.26 88888.00 2020-02-17 23:08:35.000 048 33829.55 319.30 17125.28 37918.27 2020-02-17 23:08:36.000 048 33829.53 319.26 17125.29 88888.00 2020-02-17 23:08:37.000 048 33829.56 319.25 17125.28 88888.00 2020-02-17 23:08:38.000 048 33829.53 319.29 17125.26 88888.00 2020-02-17 23:08:39.000 048 33829.51 319.32 17125.26 88888.00 2020-02-17 23:08:40.000 048 33829.49 319.34 17125.26 37918.28 2020-02-17 23:08:41.000 048 33829.50 319.33 17125.23 88888.00 2020-02-17 23:08:42.000 048 33829.52 319.28 17125.26 88888.00 2020-02-17 23:08:43.000 048 33829.51 319.30 17125.27 88888.00 2020-02-17 23:08:44.000 048 33829.50 319.31 17125.22 88888.00 2020-02-17 23:08:45.000 048 33829.50 319.26 17125.22 37918.29 2020-02-17 23:08:46.000 048 33829.50 319.27 17125.20 88888.00 2020-02-17 23:08:47.000 048 33829.53 319.28 17125.23 88888.00 2020-02-17 23:08:48.000 048 33829.54 319.29 17125.26 88888.00 2020-02-17 23:08:49.000 048 33829.54 319.30 17125.26 88888.00 2020-02-17 23:08:50.000 048 33829.56 319.30 17125.28 37918.24 2020-02-17 23:08:51.000 048 33829.59 319.33 17125.31 88888.00 2020-02-17 23:08:52.000 048 33829.63 319.31 17125.32 88888.00 2020-02-17 23:08:53.000 048 33829.55 319.28 17125.31 88888.00 2020-02-17 23:08:54.000 048 33829.53 319.29 17125.27 88888.00 2020-02-17 23:08:55.000 048 33829.54 319.28 17125.25 37918.33 2020-02-17 23:08:56.000 048 33829.56 319.28 17125.24 88888.00 2020-02-17 23:08:57.000 048 33829.59 319.31 17125.26 88888.00 2020-02-17 23:08:58.000 048 33829.58 319.28 17125.27 88888.00 2020-02-17 23:08:59.000 048 33829.56 319.30 17125.27 88888.00 2020-02-17 23:09:00.000 048 33829.56 319.30 17125.28 37918.25 2020-02-17 23:09:01.000 048 33829.55 319.28 17125.28 88888.00 2020-02-17 23:09:02.000 048 33829.57 319.28 17125.30 88888.00 2020-02-17 23:09:03.000 048 33829.55 319.27 17125.29 88888.00 2020-02-17 23:09:04.000 048 33829.51 319.28 17125.30 88888.00 2020-02-17 23:09:05.000 048 33829.52 319.28 17125.28 37918.27 2020-02-17 23:09:06.000 048 33829.54 319.30 17125.27 88888.00 2020-02-17 23:09:07.000 048 33829.53 319.32 17125.22 88888.00 2020-02-17 23:09:08.000 048 33829.54 319.33 17125.24 88888.00 2020-02-17 23:09:09.000 048 33829.57 319.34 17125.22 88888.00 2020-02-17 23:09:10.000 048 33829.55 319.33 17125.21 37918.31 2020-02-17 23:09:11.000 048 33829.56 319.27 17125.23 88888.00 2020-02-17 23:09:12.000 048 33829.57 319.26 17125.24 88888.00 2020-02-17 23:09:13.000 048 33829.53 319.30 17125.26 88888.00 2020-02-17 23:09:14.000 048 33829.52 319.29 17125.28 88888.00 2020-02-17 23:09:15.000 048 33829.56 319.28 17125.30 37918.34 2020-02-17 23:09:16.000 048 33829.55 319.29 17125.31 88888.00 2020-02-17 23:09:17.000 048 33829.53 319.31 17125.30 88888.00 2020-02-17 23:09:18.000 048 33829.53 319.30 17125.33 88888.00 2020-02-17 23:09:19.000 048 33829.54 319.33 17125.34 88888.00 2020-02-17 23:09:20.000 048 33829.54 319.34 17125.34 37918.32 2020-02-17 23:09:21.000 048 33829.52 319.32 17125.32 88888.00 2020-02-17 23:09:22.000 048 33829.51 319.29 17125.34 88888.00 2020-02-17 23:09:23.000 048 33829.48 319.29 17125.29 88888.00 2020-02-17 23:09:24.000 048 33829.47 319.30 17125.27 88888.00 2020-02-17 23:09:25.000 048 33829.51 319.26 17125.31 37918.19 2020-02-17 23:09:26.000 048 33829.51 319.25 17125.32 88888.00 2020-02-17 23:09:27.000 048 33829.50 319.27 17125.28 88888.00 2020-02-17 23:09:28.000 048 33829.50 319.24 17125.28 88888.00 2020-02-17 23:09:29.000 048 33829.53 319.23 17125.25 88888.00 2020-02-17 23:09:30.000 048 33829.56 319.24 17125.25 37918.23 2020-02-17 23:09:31.000 048 33829.53 319.24 17125.29 88888.00 2020-02-17 23:09:32.000 048 33829.52 319.22 17125.28 88888.00 2020-02-17 23:09:33.000 048 33829.52 319.22 17125.25 88888.00 2020-02-17 23:09:34.000 048 33829.53 319.23 17125.26 88888.00 2020-02-17 23:09:35.000 048 33829.52 319.22 17125.27 37918.28 2020-02-17 23:09:36.000 048 33829.57 319.21 17125.29 88888.00 2020-02-17 23:09:37.000 048 33829.54 319.20 17125.28 88888.00 2020-02-17 23:09:38.000 048 33829.52 319.25 17125.26 88888.00 2020-02-17 23:09:39.000 048 33829.54 319.29 17125.21 88888.00 2020-02-17 23:09:40.000 048 33829.51 319.25 17125.21 37918.28 2020-02-17 23:09:41.000 048 33829.48 319.24 17125.21 88888.00 2020-02-17 23:09:42.000 048 33829.47 319.21 17125.22 88888.00 2020-02-17 23:09:43.000 048 33829.49 319.26 17125.25 88888.00 2020-02-17 23:09:44.000 048 33829.50 319.24 17125.22 88888.00 2020-02-17 23:09:45.000 048 33829.50 319.22 17125.20 37918.20 2020-02-17 23:09:46.000 048 33829.54 319.22 17125.21 88888.00 2020-02-17 23:09:47.000 048 33829.56 319.19 17125.25 88888.00 2020-02-17 23:09:48.000 048 33829.50 319.20 17125.21 88888.00 2020-02-17 23:09:49.000 048 33829.51 319.18 17125.19 88888.00 2020-02-17 23:09:50.000 048 33829.52 319.18 17125.21 37918.22 2020-02-17 23:09:51.000 048 33829.54 319.16 17125.20 88888.00 2020-02-17 23:09:52.000 048 33829.54 319.18 17125.16 88888.00 2020-02-17 23:09:53.000 048 33829.55 319.19 17125.16 88888.00 2020-02-17 23:09:54.000 048 33829.49 319.16 17125.21 88888.00 2020-02-17 23:09:55.000 048 33829.46 319.16 17125.23 37918.20 2020-02-17 23:09:56.000 048 33829.48 319.20 17125.20 88888.00 2020-02-17 23:09:57.000 048 33829.50 319.19 17125.18 88888.00 2020-02-17 23:09:58.000 048 33829.50 319.20 17125.21 88888.00 2020-02-17 23:09:59.000 048 33829.51 319.17 17125.24 88888.00 2020-02-17 23:10:00.000 048 33829.50 319.16 17125.23 37918.27 2020-02-17 23:10:01.000 048 33829.49 319.17 17125.17 88888.00 2020-02-17 23:10:02.000 048 33829.47 319.20 17125.18 88888.00 2020-02-17 23:10:03.000 048 33829.50 319.18 17125.21 88888.00 2020-02-17 23:10:04.000 048 33829.50 319.24 17125.19 88888.00 2020-02-17 23:10:05.000 048 33829.48 319.26 17125.19 37918.19 2020-02-17 23:10:06.000 048 33829.53 319.22 17125.20 88888.00 2020-02-17 23:10:07.000 048 33829.50 319.25 17125.17 88888.00 2020-02-17 23:10:08.000 048 33829.48 319.22 17125.15 88888.00 2020-02-17 23:10:09.000 048 33829.46 319.21 17125.19 88888.00 2020-02-17 23:10:10.000 048 33829.48 319.22 17125.17 37918.28 2020-02-17 23:10:11.000 048 33829.50 319.21 17125.18 88888.00 2020-02-17 23:10:12.000 048 33829.51 319.19 17125.19 88888.00 2020-02-17 23:10:13.000 048 33829.47 319.23 17125.18 88888.00 2020-02-17 23:10:14.000 048 33829.41 319.21 17125.21 88888.00 2020-02-17 23:10:15.000 048 33829.41 319.20 17125.21 37918.24 2020-02-17 23:10:16.000 048 33829.41 319.18 17125.23 88888.00 2020-02-17 23:10:17.000 048 33829.40 319.17 17125.23 88888.00 2020-02-17 23:10:18.000 048 33829.44 319.17 17125.21 88888.00 2020-02-17 23:10:19.000 048 33829.42 319.14 17125.20 88888.00 2020-02-17 23:10:20.000 048 33829.43 319.15 17125.23 37918.22 2020-02-17 23:10:21.000 048 33829.42 319.19 17125.21 88888.00 2020-02-17 23:10:22.000 048 33829.38 319.20 17125.17 88888.00 2020-02-17 23:10:23.000 048 33829.41 319.24 17125.16 88888.00 2020-02-17 23:10:24.000 048 33829.41 319.24 17125.20 88888.00 2020-02-17 23:10:25.000 048 33829.42 319.22 17125.21 37918.13 2020-02-17 23:10:26.000 048 33829.43 319.25 17125.20 88888.00 2020-02-17 23:10:27.000 048 33829.45 319.26 17125.23 88888.00 2020-02-17 23:10:28.000 048 33829.43 319.21 17125.23 88888.00 2020-02-17 23:10:29.000 048 33829.44 319.18 17125.16 88888.00 2020-02-17 23:10:30.000 048 33829.42 319.22 17125.16 37918.20 2020-02-17 23:10:31.000 048 33829.46 319.24 17125.18 88888.00 2020-02-17 23:10:32.000 048 33829.48 319.29 17125.19 88888.00 2020-02-17 23:10:33.000 048 33829.46 319.29 17125.19 88888.00 2020-02-17 23:10:34.000 048 33829.48 319.26 17125.19 88888.00 2020-02-17 23:10:35.000 048 33829.49 319.22 17125.21 37918.10 2020-02-17 23:10:36.000 048 33829.48 319.22 17125.18 88888.00 2020-02-17 23:10:37.000 048 33829.50 319.28 17125.14 88888.00 2020-02-17 23:10:38.000 048 33829.47 319.26 17125.17 88888.00 2020-02-17 23:10:39.000 048 33829.49 319.26 17125.18 88888.00 2020-02-17 23:10:40.000 048 33829.45 319.25 17125.20 37918.21 2020-02-17 23:10:41.000 048 33829.42 319.22 17125.23 88888.00 2020-02-17 23:10:42.000 048 33829.42 319.21 17125.17 88888.00 2020-02-17 23:10:43.000 048 33829.44 319.22 17125.16 88888.00 2020-02-17 23:10:44.000 048 33829.42 319.21 17125.17 88888.00 2020-02-17 23:10:45.000 048 33829.40 319.20 17125.17 37918.08 2020-02-17 23:10:46.000 048 33829.44 319.19 17125.20 88888.00 2020-02-17 23:10:47.000 048 33829.43 319.20 17125.19 88888.00 2020-02-17 23:10:48.000 048 33829.37 319.24 17125.18 88888.00 2020-02-17 23:10:49.000 048 33829.38 319.23 17125.17 88888.00 2020-02-17 23:10:50.000 048 33829.38 319.20 17125.17 37918.17 2020-02-17 23:10:51.000 048 33829.42 319.17 17125.19 88888.00 2020-02-17 23:10:52.000 048 33829.44 319.18 17125.16 88888.00 2020-02-17 23:10:53.000 048 33829.45 319.19 17125.18 88888.00 2020-02-17 23:10:54.000 048 33829.44 319.20 17125.21 88888.00 2020-02-17 23:10:55.000 048 33829.44 319.17 17125.22 37918.08 2020-02-17 23:10:56.000 048 33829.47 319.19 17125.21 88888.00 2020-02-17 23:10:57.000 048 33829.47 319.17 17125.19 88888.00 2020-02-17 23:10:58.000 048 33829.40 319.16 17125.19 88888.00 2020-02-17 23:10:59.000 048 33829.46 319.14 17125.19 88888.00 2020-02-17 23:11:00.000 048 33829.41 319.15 17125.22 37918.08 2020-02-17 23:11:01.000 048 33829.41 319.18 17125.22 88888.00 2020-02-17 23:11:02.000 048 33829.41 319.18 17125.23 88888.00 2020-02-17 23:11:03.000 048 33829.41 319.14 17125.22 88888.00 2020-02-17 23:11:04.000 048 33829.41 319.17 17125.22 88888.00 2020-02-17 23:11:05.000 048 33829.46 319.20 17125.19 37918.16 2020-02-17 23:11:06.000 048 33829.47 319.15 17125.21 88888.00 2020-02-17 23:11:07.000 048 33829.45 319.12 17125.21 88888.00 2020-02-17 23:11:08.000 048 33829.43 319.13 17125.22 88888.00 2020-02-17 23:11:09.000 048 33829.39 319.16 17125.22 88888.00 2020-02-17 23:11:10.000 048 33829.38 319.15 17125.19 37918.08 2020-02-17 23:11:11.000 048 33829.40 319.15 17125.14 88888.00 2020-02-17 23:11:12.000 048 33829.42 319.16 17125.14 88888.00 2020-02-17 23:11:13.000 048 33829.41 319.17 17125.17 88888.00 2020-02-17 23:11:14.000 048 33829.38 319.17 17125.17 88888.00 2020-02-17 23:11:15.000 048 33829.36 319.18 17125.21 37918.18 2020-02-17 23:11:16.000 048 33829.37 319.20 17125.20 88888.00 2020-02-17 23:11:17.000 048 33829.36 319.19 17125.22 88888.00 2020-02-17 23:11:18.000 048 33829.38 319.21 17125.19 88888.00 2020-02-17 23:11:19.000 048 33829.40 319.21 17125.20 88888.00 2020-02-17 23:11:20.000 048 33829.41 319.21 17125.21 37918.12 2020-02-17 23:11:21.000 048 33829.45 319.25 17125.24 88888.00 2020-02-17 23:11:22.000 048 33829.42 319.22 17125.24 88888.00 2020-02-17 23:11:23.000 048 33829.35 319.20 17125.23 88888.00 2020-02-17 23:11:24.000 048 33829.35 319.21 17125.24 88888.00 2020-02-17 23:11:25.000 048 33829.34 319.21 17125.24 37918.09 2020-02-17 23:11:26.000 048 33829.35 319.23 17125.26 88888.00 2020-02-17 23:11:27.000 048 33829.33 319.19 17125.27 88888.00 2020-02-17 23:11:28.000 048 33829.31 319.10 17125.29 88888.00 2020-02-17 23:11:29.000 048 33829.34 319.13 17125.27 88888.00 2020-02-17 23:11:30.000 048 33829.33 319.15 17125.25 37918.13 2020-02-17 23:11:31.000 048 33829.34 319.11 17125.25 88888.00 2020-02-17 23:11:32.000 048 33829.31 319.11 17125.23 88888.00 2020-02-17 23:11:33.000 048 33829.32 319.05 17125.24 88888.00 2020-02-17 23:11:34.000 048 33829.31 319.05 17125.26 88888.00 2020-02-17 23:11:35.000 048 33829.31 319.06 17125.27 37917.98 2020-02-17 23:11:36.000 048 33829.31 319.06 17125.21 88888.00 2020-02-17 23:11:37.000 048 33829.31 319.04 17125.24 88888.00 2020-02-17 23:11:38.000 048 33829.32 319.05 17125.26 88888.00 2020-02-17 23:11:39.000 048 33829.34 319.03 17125.23 88888.00 2020-02-17 23:11:40.000 048 33829.33 319.03 17125.23 37918.04 2020-02-17 23:11:41.000 048 33829.37 319.02 17125.25 88888.00 2020-02-17 23:11:42.000 048 33829.35 318.98 17125.24 88888.00 2020-02-17 23:11:43.000 048 33829.35 318.96 17125.27 88888.00 2020-02-17 23:11:44.000 048 33829.34 318.95 17125.24 88888.00 2020-02-17 23:11:45.000 048 33829.31 318.94 17125.24 37918.08 2020-02-17 23:11:46.000 048 33829.34 318.95 17125.22 88888.00 2020-02-17 23:11:47.000 048 33829.31 318.93 17125.22 88888.00 2020-02-17 23:11:48.000 048 33829.34 318.96 17125.23 88888.00 2020-02-17 23:11:49.000 048 33829.37 318.98 17125.25 88888.00 2020-02-17 23:11:50.000 048 33829.39 318.99 17125.27 37918.09 2020-02-17 23:11:51.000 048 33829.38 318.96 17125.34 88888.00 2020-02-17 23:11:52.000 048 33829.38 318.96 17125.33 88888.00 2020-02-17 23:11:53.000 048 33829.33 318.96 17125.27 88888.00 2020-02-17 23:11:54.000 048 33829.38 318.96 17125.26 88888.00 2020-02-17 23:11:55.000 048 33829.39 318.98 17125.26 37918.15 2020-02-17 23:11:56.000 048 33829.40 318.97 17125.27 88888.00 2020-02-17 23:11:57.000 048 33829.39 318.91 17125.26 88888.00 2020-02-17 23:11:58.000 048 33829.38 318.90 17125.23 88888.00 2020-02-17 23:11:59.000 048 33829.41 318.95 17125.23 88888.00 2020-02-17 23:12:00.000 048 33829.41 318.93 17125.26 37918.06 2020-02-17 23:12:01.000 048 33829.39 318.94 17125.25 88888.00 2020-02-17 23:12:02.000 048 33829.44 318.94 17125.25 88888.00 2020-02-17 23:12:03.000 048 33829.45 318.94 17125.30 88888.00 2020-02-17 23:12:04.000 048 33829.44 318.92 17125.29 88888.00 2020-02-17 23:12:05.000 048 33829.43 318.93 17125.28 37918.20 2020-02-17 23:12:06.000 048 33829.43 318.91 17125.27 88888.00 2020-02-17 23:12:07.000 048 33829.43 318.91 17125.25 88888.00 2020-02-17 23:12:08.000 048 33829.48 318.90 17125.24 88888.00 2020-02-17 23:12:09.000 048 33829.52 318.87 17125.27 88888.00 2020-02-17 23:12:10.000 048 33829.49 318.86 17125.23 37918.13 2020-02-17 23:12:11.000 048 33829.50 318.83 17125.20 88888.00 2020-02-17 23:12:12.000 048 33829.46 318.87 17125.20 88888.00 2020-02-17 23:12:13.000 048 33829.48 318.88 17125.19 88888.00 2020-02-17 23:12:14.000 048 33829.49 318.86 17125.23 88888.00 2020-02-17 23:12:15.000 048 33829.49 318.87 17125.27 37918.23 2020-02-17 23:12:16.000 048 33829.47 318.85 17125.28 88888.00 2020-02-17 23:12:17.000 048 33829.44 318.84 17125.26 88888.00 2020-02-17 23:12:18.000 048 33829.45 318.83 17125.23 88888.00 2020-02-17 23:12:19.000 048 33829.50 318.84 17125.24 88888.00 2020-02-17 23:12:20.000 048 33829.45 318.82 17125.23 37918.17 2020-02-17 23:12:21.000 048 33829.45 318.79 17125.25 88888.00 2020-02-17 23:12:22.000 048 33829.47 318.79 17125.23 88888.00 2020-02-17 23:12:23.000 048 33829.50 318.82 17125.21 88888.00 2020-02-17 23:12:24.000 048 33829.48 318.86 17125.20 88888.00 2020-02-17 23:12:25.000 048 33829.46 318.81 17125.23 37918.23 2020-02-17 23:12:26.000 048 33829.45 318.79 17125.25 88888.00 2020-02-17 23:12:27.000 048 33829.47 318.81 17125.25 88888.00 2020-02-17 23:12:28.000 048 33829.49 318.79 17125.24 88888.00 2020-02-17 23:12:29.000 048 33829.52 318.79 17125.27 88888.00 2020-02-17 23:12:30.000 048 33829.53 318.80 17125.27 37918.28 2020-02-17 23:12:31.000 048 33829.50 318.80 17125.27 88888.00 2020-02-17 23:12:32.000 048 33829.50 318.79 17125.23 88888.00 2020-02-17 23:12:33.000 048 33829.51 318.79 17125.28 88888.00 2020-02-17 23:12:34.000 048 33829.50 318.79 17125.29 88888.00 2020-02-17 23:12:35.000 048 33829.53 318.78 17125.28 37918.26 2020-02-17 23:12:36.000 048 33829.54 318.82 17125.30 88888.00 2020-02-17 23:12:37.000 048 33829.53 318.85 17125.29 88888.00 2020-02-17 23:12:38.000 048 33829.49 318.81 17125.23 88888.00 2020-02-17 23:12:39.000 048 33829.50 318.78 17125.26 88888.00 2020-02-17 23:12:40.000 048 33829.49 318.81 17125.26 37918.26 2020-02-17 23:12:41.000 048 33829.50 318.85 17125.24 88888.00 2020-02-17 23:12:42.000 048 33829.50 318.84 17125.24 88888.00 2020-02-17 23:12:43.000 048 33829.51 318.84 17125.28 88888.00 2020-02-17 23:12:44.000 048 33829.52 318.85 17125.28 88888.00 2020-02-17 23:12:45.000 048 33829.53 318.89 17125.29 37918.27 2020-02-17 23:12:46.000 048 33829.49 318.93 17125.30 88888.00 2020-02-17 23:12:47.000 048 33829.49 318.91 17125.31 88888.00 2020-02-17 23:12:48.000 048 33829.53 318.87 17125.33 88888.00 2020-02-17 23:12:49.000 048 33829.55 318.89 17125.29 88888.00 2020-02-17 23:12:50.000 048 33829.50 318.88 17125.23 37918.28 2020-02-17 23:12:51.000 048 33829.51 318.91 17125.24 88888.00 2020-02-17 23:12:52.000 048 33829.52 318.88 17125.22 88888.00 2020-02-17 23:12:53.000 048 33829.56 318.89 17125.26 88888.00 2020-02-17 23:12:54.000 048 33829.56 318.86 17125.25 88888.00 2020-02-17 23:12:55.000 048 33829.54 318.94 17125.24 37918.32 2020-02-17 23:12:56.000 048 33829.57 318.90 17125.23 88888.00 2020-02-17 23:12:57.000 048 33829.59 318.89 17125.28 88888.00 2020-02-17 23:12:58.000 048 33829.55 318.88 17125.26 88888.00 2020-02-17 23:12:59.000 048 33829.53 318.90 17125.28 88888.00 2020-02-17 23:13:00.000 048 33829.54 318.95 17125.24 37918.30 2020-02-17 23:13:01.000 048 33829.57 318.92 17125.23 88888.00 2020-02-17 23:13:02.000 048 33829.57 318.93 17125.21 88888.00 2020-02-17 23:13:03.000 048 33829.60 318.90 17125.19 88888.00 2020-02-17 23:13:04.000 048 33829.62 318.86 17125.17 88888.00 2020-02-17 23:13:05.000 048 33829.60 318.87 17125.19 37918.17 2020-02-17 23:13:06.000 048 33829.58 318.84 17125.22 88888.00 2020-02-17 23:13:07.000 048 33829.58 318.83 17125.22 88888.00 2020-02-17 23:13:08.000 048 33829.59 318.86 17125.21 88888.00 2020-02-17 23:13:09.000 048 33829.60 318.90 17125.24 88888.00 2020-02-17 23:13:10.000 048 33829.62 318.92 17125.27 37918.24 2020-02-17 23:13:11.000 048 33829.60 318.86 17125.27 88888.00 2020-02-17 23:13:12.000 048 33829.59 318.86 17125.24 88888.00 2020-02-17 23:13:13.000 048 33829.63 318.82 17125.27 88888.00 2020-02-17 23:13:14.000 048 33829.64 318.78 17125.26 88888.00 2020-02-17 23:13:15.000 048 33829.68 318.77 17125.27 37918.27 2020-02-17 23:13:16.000 048 33829.65 318.76 17125.26 88888.00 2020-02-17 23:13:17.000 048 33829.67 318.75 17125.28 88888.00 2020-02-17 23:13:18.000 048 33829.70 318.75 17125.27 88888.00 2020-02-17 23:13:19.000 048 33829.72 318.71 17125.28 88888.00 2020-02-17 23:13:20.000 048 33829.71 318.72 17125.26 37918.30 2020-02-17 23:13:21.000 048 33829.72 318.71 17125.24 88888.00 2020-02-17 23:13:22.000 048 33829.76 318.74 17125.21 88888.00 2020-02-17 23:13:23.000 048 33829.75 318.74 17125.20 88888.00 2020-02-17 23:13:24.000 048 33829.75 318.74 17125.20 88888.00 2020-02-17 23:13:25.000 048 33829.74 318.68 17125.21 37918.40 2020-02-17 23:13:26.000 048 33829.76 318.69 17125.22 88888.00 2020-02-17 23:13:27.000 048 33829.75 318.70 17125.20 88888.00 2020-02-17 23:13:28.000 048 33829.74 318.71 17125.16 88888.00 2020-02-17 23:13:29.000 048 33829.77 318.71 17125.17 88888.00 2020-02-17 23:13:30.000 048 33829.75 318.73 17125.19 37918.46 2020-02-17 23:13:31.000 048 33829.78 318.70 17125.20 88888.00 2020-02-17 23:13:32.000 048 33829.82 318.70 17125.19 88888.00 2020-02-17 23:13:33.000 048 33829.83 318.69 17125.19 88888.00 2020-02-17 23:13:34.000 048 33829.86 318.66 17125.18 88888.00 2020-02-17 23:13:35.000 048 33829.85 318.67 17125.18 37918.43 2020-02-17 23:13:36.000 048 33829.81 318.68 17125.20 88888.00 2020-02-17 23:13:37.000 048 33829.76 318.68 17125.20 88888.00 2020-02-17 23:13:38.000 048 33829.76 318.66 17125.19 88888.00 2020-02-17 23:13:39.000 048 33829.79 318.72 17125.18 88888.00 2020-02-17 23:13:40.000 048 33829.81 318.72 17125.17 37918.46 2020-02-17 23:13:41.000 048 33829.82 318.74 17125.20 88888.00 2020-02-17 23:13:42.000 048 33829.81 318.68 17125.23 88888.00 2020-02-17 23:13:43.000 048 33829.85 318.67 17125.20 88888.00 2020-02-17 23:13:44.000 048 33829.89 318.71 17125.18 88888.00 2020-02-17 23:13:45.000 048 33829.89 318.72 17125.17 37918.59 2020-02-17 23:13:46.000 048 33829.87 318.68 17125.21 88888.00 2020-02-17 23:13:47.000 048 33829.89 318.67 17125.24 88888.00 2020-02-17 23:13:48.000 048 33829.92 318.61 17125.22 88888.00 2020-02-17 23:13:49.000 048 33829.92 318.60 17125.20 88888.00 2020-02-17 23:13:50.000 048 33829.90 318.60 17125.19 37918.51 2020-02-17 23:13:51.000 048 33829.89 318.55 17125.21 88888.00 2020-02-17 23:13:52.000 048 33829.92 318.54 17125.24 88888.00 2020-02-17 23:13:53.000 048 33829.91 318.58 17125.24 88888.00 2020-02-17 23:13:54.000 048 33829.92 318.60 17125.22 88888.00 2020-02-17 23:13:55.000 048 33829.94 318.59 17125.23 37918.51 2020-02-17 23:13:56.000 048 33829.93 318.58 17125.22 88888.00 2020-02-17 23:13:57.000 048 33829.92 318.58 17125.22 88888.00 2020-02-17 23:13:58.000 048 33829.92 318.58 17125.21 88888.00 2020-02-17 23:13:59.000 048 33829.94 318.59 17125.17 88888.00 2020-02-17 23:14:00.000 048 33829.95 318.60 17125.17 37918.59 2020-02-17 23:14:01.000 048 33829.97 318.60 17125.21 88888.00 2020-02-17 23:14:02.000 048 33829.96 318.59 17125.21 88888.00 2020-02-17 23:14:03.000 048 33829.97 318.58 17125.26 88888.00 2020-02-17 23:14:04.000 048 33830.00 318.60 17125.21 88888.00 2020-02-17 23:14:05.000 048 33830.00 318.58 17125.19 37918.67 2020-02-17 23:14:06.000 048 33830.03 318.61 17125.23 88888.00 2020-02-17 23:14:07.000 048 33830.06 318.60 17125.20 88888.00 2020-02-17 23:14:08.000 048 33830.05 318.62 17125.22 88888.00 2020-02-17 23:14:09.000 048 33830.06 318.62 17125.21 88888.00 2020-02-17 23:14:10.000 048 33830.08 318.60 17125.24 37918.71 2020-02-17 23:14:11.000 048 33830.06 318.60 17125.21 88888.00 2020-02-17 23:14:12.000 048 33830.08 318.59 17125.22 88888.00 2020-02-17 23:14:13.000 048 33830.07 318.58 17125.21 88888.00 2020-02-17 23:14:14.000 048 33830.09 318.57 17125.20 88888.00 2020-02-17 23:14:15.000 048 33830.09 318.59 17125.17 37918.68 2020-02-17 23:14:16.000 048 33830.09 318.58 17125.17 88888.00 2020-02-17 23:14:17.000 048 33830.11 318.58 17125.18 88888.00 2020-02-17 23:14:18.000 048 33830.11 318.60 17125.21 88888.00 2020-02-17 23:14:19.000 048 33830.13 318.56 17125.21 88888.00 2020-02-17 23:14:20.000 048 33830.15 318.54 17125.23 37918.77 2020-02-17 23:14:21.000 048 33830.14 318.55 17125.21 88888.00 2020-02-17 23:14:22.000 048 33830.13 318.57 17125.19 88888.00 2020-02-17 23:14:23.000 048 33830.12 318.59 17125.16 88888.00 2020-02-17 23:14:24.000 048 33830.18 318.56 17125.15 88888.00 2020-02-17 23:14:25.000 048 33830.22 318.61 17125.18 37918.85 2020-02-17 23:14:26.000 048 33830.20 318.61 17125.21 88888.00 2020-02-17 23:14:27.000 048 33830.20 318.60 17125.22 88888.00 2020-02-17 23:14:28.000 048 33830.16 318.57 17125.18 88888.00 2020-02-17 23:14:29.000 048 33830.19 318.60 17125.14 88888.00 2020-02-17 23:14:30.000 048 33830.19 318.61 17125.20 37918.84 2020-02-17 23:14:31.000 048 33830.19 318.63 17125.26 88888.00 2020-02-17 23:14:32.000 048 33830.17 318.62 17125.25 88888.00 2020-02-17 23:14:33.000 048 33830.20 318.61 17125.21 88888.00 2020-02-17 23:14:34.000 048 33830.21 318.59 17125.22 88888.00 2020-02-17 23:14:35.000 048 33830.20 318.61 17125.17 37918.74 2020-02-17 23:14:36.000 048 33830.21 318.59 17125.19 88888.00 2020-02-17 23:14:37.000 048 33830.25 318.62 17125.21 88888.00 2020-02-17 23:14:38.000 048 33830.30 318.64 17125.20 88888.00 2020-02-17 23:14:39.000 048 33830.33 318.63 17125.18 88888.00 2020-02-17 23:14:40.000 048 33830.31 318.64 17125.16 37918.90 2020-02-17 23:14:41.000 048 33830.28 318.65 17125.16 88888.00 2020-02-17 23:14:42.000 048 33830.29 318.61 17125.19 88888.00 2020-02-17 23:14:43.000 048 33830.31 318.60 17125.21 88888.00 2020-02-17 23:14:44.000 048 33830.30 318.62 17125.21 88888.00 2020-02-17 23:14:45.000 048 33830.30 318.63 17125.22 37918.99 2020-02-17 23:14:46.000 048 33830.32 318.65 17125.17 88888.00 2020-02-17 23:14:47.000 048 33830.34 318.65 17125.12 88888.00 2020-02-17 23:14:48.000 048 33830.36 318.69 17125.14 88888.00 2020-02-17 23:14:49.000 048 33830.37 318.65 17125.18 88888.00 2020-02-17 23:14:50.000 048 33830.37 318.65 17125.19 37918.94 2020-02-17 23:14:51.000 048 33830.36 318.64 17125.17 88888.00 2020-02-17 23:14:52.000 048 33830.40 318.60 17125.18 88888.00 2020-02-17 23:14:53.000 048 33830.42 318.59 17125.19 88888.00 2020-02-17 23:14:54.000 048 33830.42 318.56 17125.17 88888.00 2020-02-17 23:14:55.000 048 33830.40 318.57 17125.14 37918.95 2020-02-17 23:14:56.000 048 33830.42 318.57 17125.13 88888.00 2020-02-17 23:14:57.000 048 33830.43 318.60 17125.09 88888.00 2020-02-17 23:14:58.000 048 33830.40 318.64 17125.09 88888.00 2020-02-17 23:14:59.000 048 33830.40 318.66 17125.11 88888.00 2020-02-17 23:15:00.000 048 33830.42 318.63 17125.09 37919.06 2020-02-17 23:15:01.000 048 33830.45 318.67 17125.12 88888.00 2020-02-17 23:15:02.000 048 33830.44 318.68 17125.12 88888.00 2020-02-17 23:15:03.000 048 33830.46 318.64 17125.09 88888.00 2020-02-17 23:15:04.000 048 33830.48 318.64 17125.13 88888.00 2020-02-17 23:15:05.000 048 33830.50 318.65 17125.16 37919.09 2020-02-17 23:15:06.000 048 33830.50 318.65 17125.13 88888.00 2020-02-17 23:15:07.000 048 33830.49 318.69 17125.16 88888.00 2020-02-17 23:15:08.000 048 33830.51 318.67 17125.18 88888.00 2020-02-17 23:15:09.000 048 33830.50 318.64 17125.15 88888.00 2020-02-17 23:15:10.000 048 33830.55 318.59 17125.12 37919.11 2020-02-17 23:15:11.000 048 33830.57 318.65 17125.12 88888.00 2020-02-17 23:15:12.000 048 33830.52 318.67 17125.12 88888.00 2020-02-17 23:15:13.000 048 33830.52 318.64 17125.15 88888.00 2020-02-17 23:15:14.000 048 33830.54 318.59 17125.12 88888.00 2020-02-17 23:15:15.000 048 33830.49 318.62 17125.10 37919.11 2020-02-17 23:15:16.000 048 33830.51 318.61 17125.08 88888.00 2020-02-17 23:15:17.000 048 33830.54 318.59 17125.09 88888.00 2020-02-17 23:15:18.000 048 33830.54 318.61 17125.04 88888.00 2020-02-17 23:15:19.000 048 33830.54 318.63 17125.06 88888.00 2020-02-17 23:15:20.000 048 33830.55 318.63 17125.06 37919.11 2020-02-17 23:15:21.000 048 33830.56 318.62 17125.06 88888.00 2020-02-17 23:15:22.000 048 33830.57 318.64 17125.10 88888.00 2020-02-17 23:15:23.000 048 33830.59 318.70 17125.12 88888.00 2020-02-17 23:15:24.000 048 33830.54 318.69 17125.12 88888.00 2020-02-17 23:15:25.000 048 33830.59 318.73 17125.10 37919.10 2020-02-17 23:15:26.000 048 33830.61 318.70 17125.10 88888.00 2020-02-17 23:15:27.000 048 33830.61 318.70 17125.08 88888.00 2020-02-17 23:15:28.000 048 33830.65 318.71 17125.04 88888.00 2020-02-17 23:15:29.000 048 33830.67 318.72 17125.06 88888.00 2020-02-17 23:15:30.000 048 33830.66 318.72 17125.08 37919.15 2020-02-17 23:15:31.000 048 33830.65 318.72 17125.10 88888.00 2020-02-17 23:15:32.000 048 33830.65 318.71 17125.11 88888.00 2020-02-17 23:15:33.000 048 33830.66 318.68 17125.13 88888.00 2020-02-17 23:15:34.000 048 33830.67 318.63 17125.14 88888.00 2020-02-17 23:15:35.000 048 33830.69 318.60 17125.14 37919.11 2020-02-17 23:15:36.000 048 33830.71 318.65 17125.12 88888.00 2020-02-17 23:15:37.000 048 33830.67 318.66 17125.07 88888.00 2020-02-17 23:15:38.000 048 33830.66 318.63 17125.06 88888.00 2020-02-17 23:15:39.000 048 33830.67 318.64 17125.09 88888.00 2020-02-17 23:15:40.000 048 33830.64 318.65 17125.09 37919.19 2020-02-17 23:15:41.000 048 33830.67 318.64 17125.08 88888.00 2020-02-17 23:15:42.000 048 33830.71 318.64 17125.09 88888.00 2020-02-17 23:15:43.000 048 33830.70 318.65 17125.09 88888.00 2020-02-17 23:15:44.000 048 33830.71 318.67 17125.07 88888.00 2020-02-17 23:15:45.000 048 33830.72 318.66 17125.10 37919.21 2020-02-17 23:15:46.000 048 33830.69 318.65 17125.08 88888.00 2020-02-17 23:15:47.000 048 33830.71 318.67 17125.09 88888.00 2020-02-17 23:15:48.000 048 33830.71 318.68 17125.11 88888.00 2020-02-17 23:15:49.000 048 33830.73 318.68 17125.10 88888.00 2020-02-17 23:15:50.000 048 33830.73 318.64 17125.08 37919.21 2020-02-17 23:15:51.000 048 33830.74 318.63 17125.08 88888.00 2020-02-17 23:15:52.000 048 33830.74 318.67 17125.13 88888.00 2020-02-17 23:15:53.000 048 33830.76 318.65 17125.09 88888.00 2020-02-17 23:15:54.000 048 33830.73 318.65 17125.06 88888.00 2020-02-17 23:15:55.000 048 33830.72 318.64 17125.08 37919.32 2020-02-17 23:15:56.000 048 33830.77 318.64 17125.07 88888.00 2020-02-17 23:15:57.000 048 33830.75 318.67 17125.08 88888.00 2020-02-17 23:15:58.000 048 33830.75 318.68 17125.11 88888.00 2020-02-17 23:15:59.000 048 33830.76 318.67 17125.10 88888.00 2020-02-17 23:16:00.000 048 33830.76 318.67 17125.12 37919.31 2020-02-17 23:16:01.000 048 33830.81 318.65 17125.14 88888.00 2020-02-17 23:16:02.000 048 33830.80 318.63 17125.11 88888.00 2020-02-17 23:16:03.000 048 33830.83 318.64 17125.11 88888.00 2020-02-17 23:16:04.000 048 33830.83 318.65 17125.15 88888.00 2020-02-17 23:16:05.000 048 33830.84 318.67 17125.13 37919.24 2020-02-17 23:16:06.000 048 33830.83 318.64 17125.11 88888.00 2020-02-17 23:16:07.000 048 33830.83 318.66 17125.13 88888.00 2020-02-17 23:16:08.000 048 33830.83 318.71 17125.11 88888.00 2020-02-17 23:16:09.000 048 33830.86 318.71 17125.08 88888.00 2020-02-17 23:16:10.000 048 33830.88 318.72 17125.06 37919.36 2020-02-17 23:16:11.000 048 33830.87 318.68 17125.05 88888.00 2020-02-17 23:16:12.000 048 33830.86 318.63 17125.07 88888.00 2020-02-17 23:16:13.000 048 33830.84 318.61 17125.10 88888.00 2020-02-17 23:16:14.000 048 33830.85 318.59 17125.08 88888.00 2020-02-17 23:16:15.000 048 33830.88 318.65 17125.07 37919.33 2020-02-17 23:16:16.000 048 33830.88 318.66 17125.07 88888.00 2020-02-17 23:16:17.000 048 33830.86 318.67 17125.08 88888.00 2020-02-17 23:16:18.000 048 33830.89 318.65 17125.08 88888.00 2020-02-17 23:16:19.000 048 33830.89 318.58 17125.07 88888.00 2020-02-17 23:16:20.000 048 33830.90 318.58 17125.05 37919.30 2020-02-17 23:16:21.000 048 33830.88 318.62 17125.04 88888.00 2020-02-17 23:16:22.000 048 33830.92 318.61 17125.05 88888.00 2020-02-17 23:16:23.000 048 33830.91 318.63 17125.03 88888.00 2020-02-17 23:16:24.000 048 33830.96 318.61 17125.05 88888.00 2020-02-17 23:16:25.000 048 33830.97 318.62 17125.11 37919.48 2020-02-17 23:16:26.000 048 33831.00 318.61 17125.13 88888.00 2020-02-17 23:16:27.000 048 33831.02 318.66 17125.12 88888.00 2020-02-17 23:16:28.000 048 33830.98 318.69 17125.10 88888.00 2020-02-17 23:16:29.000 048 33830.97 318.64 17125.07 88888.00 2020-02-17 23:16:30.000 048 33830.92 318.63 17125.09 37919.36 2020-02-17 23:16:31.000 048 33830.93 318.63 17125.10 88888.00 2020-02-17 23:16:32.000 048 33830.97 318.64 17125.10 88888.00 2020-02-17 23:16:33.000 048 33831.00 318.63 17125.13 88888.00 2020-02-17 23:16:34.000 048 33831.04 318.60 17125.13 88888.00 2020-02-17 23:16:35.000 048 33831.08 318.60 17125.09 37919.47 2020-02-17 23:16:36.000 048 33831.06 318.54 17125.06 88888.00 2020-02-17 23:16:37.000 048 33831.04 318.56 17125.05 88888.00 2020-02-17 23:16:38.000 048 33831.04 318.56 17125.05 88888.00 2020-02-17 23:16:39.000 048 33831.01 318.57 17125.04 88888.00 2020-02-17 23:16:40.000 048 33831.01 318.55 17125.04 37919.43 2020-02-17 23:16:41.000 048 33831.02 318.58 17125.02 88888.00 2020-02-17 23:16:42.000 048 33831.02 318.56 17124.99 88888.00 2020-02-17 23:16:43.000 048 33831.03 318.54 17125.00 88888.00 2020-02-17 23:16:44.000 048 33831.04 318.58 17125.04 88888.00 2020-02-17 23:16:45.000 048 33831.07 318.55 17125.07 37919.44 2020-02-17 23:16:46.000 048 33831.07 318.57 17125.03 88888.00 2020-02-17 23:16:47.000 048 33831.08 318.58 17125.03 88888.00 2020-02-17 23:16:48.000 048 33831.07 318.58 17125.02 88888.00 2020-02-17 23:16:49.000 048 33831.09 318.60 17125.04 88888.00 2020-02-17 23:16:50.000 048 33831.09 318.59 17125.06 37919.46 2020-02-17 23:16:51.000 048 33831.12 318.57 17125.10 88888.00 2020-02-17 23:16:52.000 048 33831.12 318.55 17125.08 88888.00 2020-02-17 23:16:53.000 048 33831.15 318.52 17125.09 88888.00 2020-02-17 23:16:54.000 048 33831.17 318.48 17125.06 88888.00 2020-02-17 23:16:55.000 048 33831.14 318.49 17125.03 37919.57 2020-02-17 23:16:56.000 048 33831.15 318.47 17125.03 88888.00 2020-02-17 23:16:57.000 048 33831.17 318.46 17125.05 88888.00 2020-02-17 23:16:58.000 048 33831.18 318.47 17125.06 88888.00 2020-02-17 23:16:59.000 048 33831.20 318.51 17125.06 88888.00 2020-02-17 23:17:00.000 048 33831.17 318.48 17125.07 37919.65 2020-02-17 23:17:01.000 048 33831.19 318.49 17125.06 88888.00 2020-02-17 23:17:02.000 048 33831.20 318.50 17125.03 88888.00 2020-02-17 23:17:03.000 048 33831.17 318.49 17125.03 88888.00 2020-02-17 23:17:04.000 048 33831.15 318.44 17125.05 88888.00 2020-02-17 23:17:05.000 048 33831.14 318.44 17125.06 37919.61 2020-02-17 23:17:06.000 048 33831.19 318.48 17125.00 88888.00 2020-02-17 23:17:07.000 048 33831.19 318.48 17124.99 88888.00 2020-02-17 23:17:08.000 048 33831.18 318.50 17125.04 88888.00 2020-02-17 23:17:09.000 048 33831.18 318.46 17125.06 88888.00 2020-02-17 23:17:10.000 048 33831.19 318.47 17125.06 37919.68 2020-02-17 23:17:11.000 048 33831.20 318.45 17125.06 88888.00 2020-02-17 23:17:12.000 048 33831.20 318.46 17125.03 88888.00 2020-02-17 23:17:13.000 048 33831.21 318.49 17124.99 88888.00 2020-02-17 23:17:14.000 048 33831.19 318.48 17125.00 88888.00 2020-02-17 23:17:15.000 048 33831.21 318.53 17125.01 37919.68 2020-02-17 23:17:16.000 048 33831.20 318.52 17124.99 88888.00 2020-02-17 23:17:17.000 048 33831.22 318.50 17124.99 88888.00 2020-02-17 23:17:18.000 048 33831.22 318.53 17125.02 88888.00 2020-02-17 23:17:19.000 048 33831.25 318.52 17125.08 88888.00 2020-02-17 23:17:20.000 048 33831.25 318.51 17125.04 37919.70 2020-02-17 23:17:21.000 048 33831.28 318.53 17125.03 88888.00 2020-02-17 23:17:22.000 048 33831.26 318.52 17125.04 88888.00 2020-02-17 23:17:23.000 048 33831.32 318.57 17125.05 88888.00 2020-02-17 23:17:24.000 048 33831.31 318.55 17125.01 88888.00 2020-02-17 23:17:25.000 048 33831.29 318.53 17125.03 37919.73 2020-02-17 23:17:26.000 048 33831.29 318.54 17125.03 88888.00 2020-02-17 23:17:27.000 048 33831.26 318.52 17125.02 88888.00 2020-02-17 23:17:28.000 048 33831.28 318.56 17125.04 88888.00 2020-02-17 23:17:29.000 048 33831.30 318.60 17125.05 88888.00 2020-02-17 23:17:30.000 048 33831.29 318.56 17125.06 37919.72 2020-02-17 23:17:31.000 048 33831.28 318.53 17125.03 88888.00 2020-02-17 23:17:32.000 048 33831.29 318.55 17125.00 88888.00 2020-02-17 23:17:33.000 048 33831.28 318.58 17125.04 88888.00 2020-02-17 23:17:34.000 048 33831.29 318.55 17125.03 88888.00 2020-02-17 23:17:35.000 048 33831.32 318.54 17125.03 37919.73 2020-02-17 23:17:36.000 048 33831.31 318.56 17125.00 88888.00 2020-02-17 23:17:37.000 048 33831.33 318.55 17125.02 88888.00 2020-02-17 23:17:38.000 048 33831.34 318.57 17125.01 88888.00 2020-02-17 23:17:39.000 048 33831.36 318.55 17125.05 88888.00 2020-02-17 23:17:40.000 048 33831.35 318.53 17125.04 37919.79 2020-02-17 23:17:41.000 048 33831.33 318.57 17125.05 88888.00 2020-02-17 23:17:42.000 048 33831.34 318.61 17125.07 88888.00 2020-02-17 23:17:43.000 048 33831.38 318.58 17125.08 88888.00 2020-02-17 23:17:44.000 048 33831.38 318.59 17125.09 88888.00 2020-02-17 23:17:45.000 048 33831.37 318.63 17125.08 37919.87 2020-02-17 23:17:46.000 048 33831.34 318.59 17125.09 88888.00 2020-02-17 23:17:47.000 048 33831.31 318.60 17125.04 88888.00 2020-02-17 23:17:48.000 048 33831.29 318.60 17125.02 88888.00 2020-02-17 23:17:49.000 048 33831.33 318.61 17125.03 88888.00 2020-02-17 23:17:50.000 048 33831.34 318.61 17125.03 37919.73 2020-02-17 23:17:51.000 048 33831.37 318.56 17125.04 88888.00 2020-02-17 23:17:52.000 048 33831.39 318.57 17125.06 88888.00 2020-02-17 23:17:53.000 048 33831.38 318.58 17125.04 88888.00 2020-02-17 23:17:54.000 048 33831.37 318.59 17125.05 88888.00 2020-02-17 23:17:55.000 048 33831.38 318.57 17125.02 37919.92 2020-02-17 23:17:56.000 048 33831.37 318.59 17125.02 88888.00 2020-02-17 23:17:57.000 048 33831.38 318.57 17125.03 88888.00 2020-02-17 23:17:58.000 048 33831.39 318.58 17125.03 88888.00 2020-02-17 23:17:59.000 048 33831.42 318.60 17125.05 88888.00 2020-02-17 23:18:00.000 048 33831.42 318.60 17125.06 37919.89 2020-02-17 23:18:01.000 048 33831.40 318.59 17125.04 88888.00 2020-02-17 23:18:02.000 048 33831.42 318.57 17125.02 88888.00 2020-02-17 23:18:03.000 048 33831.41 318.58 17125.04 88888.00 2020-02-17 23:18:04.000 048 33831.39 318.58 17125.05 88888.00 2020-02-17 23:18:05.000 048 33831.43 318.61 17125.07 37919.85 2020-02-17 23:18:06.000 048 33831.45 318.54 17125.08 88888.00 2020-02-17 23:18:07.000 048 33831.46 318.53 17125.05 88888.00 2020-02-17 23:18:08.000 048 33831.47 318.56 17125.01 88888.00 2020-02-17 23:18:09.000 048 33831.45 318.58 17125.07 88888.00 2020-02-17 23:18:10.000 048 33831.41 318.61 17125.05 37919.91 2020-02-17 23:18:11.000 048 33831.44 318.61 17125.08 88888.00 2020-02-17 23:18:12.000 048 33831.47 318.58 17125.07 88888.00 2020-02-17 23:18:13.000 048 33831.49 318.57 17125.04 88888.00 2020-02-17 23:18:14.000 048 33831.47 318.57 17125.02 88888.00 2020-02-17 23:18:15.000 048 33831.50 318.59 17125.05 37919.88 2020-02-17 23:18:16.000 048 33831.47 318.59 17125.02 88888.00 2020-02-17 23:18:17.000 048 33831.48 318.60 17125.02 88888.00 2020-02-17 23:18:18.000 048 33831.53 318.60 17125.05 88888.00 2020-02-17 23:18:19.000 048 33831.56 318.60 17124.99 88888.00 2020-02-17 23:18:20.000 048 33831.51 318.60 17125.00 37920.02 2020-02-17 23:18:21.000 048 33831.55 318.56 17125.04 88888.00 2020-02-17 23:18:22.000 048 33831.56 318.57 17125.04 88888.00 2020-02-17 23:18:23.000 048 33831.61 318.59 17125.03 88888.00 2020-02-17 23:18:24.000 048 33831.59 318.59 17124.99 88888.00 2020-02-17 23:18:25.000 048 33831.62 318.57 17124.99 37919.95 2020-02-17 23:18:26.000 048 33831.59 318.56 17125.00 88888.00 2020-02-17 23:18:27.000 048 33831.60 318.56 17125.02 88888.00 2020-02-17 23:18:28.000 048 33831.58 318.54 17125.03 88888.00 2020-02-17 23:18:29.000 048 33831.58 318.55 17125.00 88888.00 2020-02-17 23:18:30.000 048 33831.58 318.59 17124.99 37919.94 2020-02-17 23:18:31.000 048 33831.56 318.61 17124.94 88888.00 2020-02-17 23:18:32.000 048 33831.51 318.63 17124.94 88888.00 2020-02-17 23:18:33.000 048 33831.51 318.63 17124.96 88888.00 2020-02-17 23:18:34.000 048 33831.50 318.62 17124.94 88888.00 2020-02-17 23:18:35.000 048 33831.52 318.63 17124.99 37920.05 2020-02-17 23:18:36.000 048 33831.53 318.58 17124.99 88888.00 2020-02-17 23:18:37.000 048 33831.53 318.58 17125.00 88888.00 2020-02-17 23:18:38.000 048 33831.52 318.56 17124.99 88888.00 2020-02-17 23:18:39.000 048 33831.54 318.58 17125.00 88888.00 2020-02-17 23:18:40.000 048 33831.54 318.60 17124.98 37919.93 2020-02-17 23:18:41.000 048 33831.55 318.63 17124.97 88888.00 2020-02-17 23:18:42.000 048 33831.56 318.60 17124.96 88888.00 2020-02-17 23:18:43.000 048 33831.58 318.59 17124.97 88888.00 2020-02-17 23:18:44.000 048 33831.59 318.59 17124.95 88888.00 2020-02-17 23:18:45.000 048 33831.56 318.58 17124.96 37919.92 2020-02-17 23:18:46.000 048 33831.54 318.61 17124.97 88888.00 2020-02-17 23:18:47.000 048 33831.58 318.59 17124.96 88888.00 2020-02-17 23:18:48.000 048 33831.58 318.62 17124.95 88888.00 2020-02-17 23:18:49.000 048 33831.58 318.60 17124.96 88888.00 2020-02-17 23:18:50.000 048 33831.59 318.55 17124.93 37919.97 2020-02-17 23:18:51.000 048 33831.58 318.56 17124.94 88888.00 2020-02-17 23:18:52.000 048 33831.56 318.55 17124.93 88888.00 2020-02-17 23:18:53.000 048 33831.60 318.58 17124.96 88888.00 2020-02-17 23:18:54.000 048 33831.61 318.61 17124.96 88888.00 2020-02-17 23:18:55.000 048 33831.59 318.60 17124.96 37920.08 2020-02-17 23:18:56.000 048 33831.58 318.60 17124.95 88888.00 2020-02-17 23:18:57.000 048 33831.62 318.60 17124.93 88888.00 2020-02-17 23:18:58.000 048 33831.62 318.54 17124.94 88888.00 2020-02-17 23:18:59.000 048 33831.63 318.54 17124.96 88888.00 2020-02-17 23:19:00.000 048 33831.65 318.58 17124.94 37920.08 2020-02-17 23:19:01.000 048 33831.66 318.59 17124.95 88888.00 2020-02-17 23:19:02.000 048 33831.64 318.57 17124.92 88888.00 2020-02-17 23:19:03.000 048 33831.65 318.57 17124.95 88888.00 2020-02-17 23:19:04.000 048 33831.67 318.55 17124.97 88888.00 2020-02-17 23:19:05.000 048 33831.69 318.55 17124.97 37920.09 2020-02-17 23:19:06.000 048 33831.67 318.54 17124.96 88888.00 2020-02-17 23:19:07.000 048 33831.65 318.54 17124.97 88888.00 2020-02-17 23:19:08.000 048 33831.67 318.56 17124.94 88888.00 2020-02-17 23:19:09.000 048 33831.70 318.56 17124.95 88888.00 2020-02-17 23:19:10.000 048 33831.67 318.54 17124.95 37920.10 2020-02-17 23:19:11.000 048 33831.66 318.52 17124.93 88888.00 2020-02-17 23:19:12.000 048 33831.68 318.50 17124.93 88888.00 2020-02-17 23:19:13.000 048 33831.69 318.50 17124.93 88888.00 2020-02-17 23:19:14.000 048 33831.71 318.50 17124.89 88888.00 2020-02-17 23:19:15.000 048 33831.71 318.50 17124.96 37920.11 2020-02-17 23:19:16.000 048 33831.73 318.50 17124.97 88888.00 2020-02-17 23:19:17.000 048 33831.73 318.56 17125.01 88888.00 2020-02-17 23:19:18.000 048 33831.76 318.53 17124.97 88888.00 2020-02-17 23:19:19.000 048 33831.78 318.52 17124.94 88888.00 2020-02-17 23:19:20.000 048 33831.80 318.56 17125.00 37920.07 2020-02-17 23:19:21.000 048 33831.76 318.56 17125.00 88888.00 2020-02-17 23:19:22.000 048 33831.76 318.51 17124.98 88888.00 2020-02-17 23:19:23.000 048 33831.77 318.51 17125.00 88888.00 2020-02-17 23:19:24.000 048 33831.76 318.51 17124.96 88888.00 2020-02-17 23:19:25.000 048 33831.76 318.49 17124.97 37920.19 2020-02-17 23:19:26.000 048 33831.79 318.50 17124.96 88888.00 2020-02-17 23:19:27.000 048 33831.80 318.52 17124.93 88888.00 2020-02-17 23:19:28.000 048 33831.80 318.50 17124.97 88888.00 2020-02-17 23:19:29.000 048 33831.81 318.53 17124.91 88888.00 2020-02-17 23:19:30.000 048 33831.80 318.52 17124.88 37920.27 2020-02-17 23:19:31.000 048 33831.78 318.46 17124.91 88888.00 2020-02-17 23:19:32.000 048 33831.79 318.47 17124.93 88888.00 2020-02-17 23:19:33.000 048 33831.79 318.48 17124.90 88888.00 2020-02-17 23:19:34.000 048 33831.82 318.53 17124.92 88888.00 2020-02-17 23:19:35.000 048 33831.82 318.53 17124.98 37920.19 2020-02-17 23:19:36.000 048 33831.82 318.54 17124.98 88888.00 2020-02-17 23:19:37.000 048 33831.83 318.58 17124.94 88888.00 2020-02-17 23:19:38.000 048 33831.86 318.57 17124.94 88888.00 2020-02-17 23:19:39.000 048 33831.89 318.56 17124.92 88888.00 2020-02-17 23:19:40.000 048 33831.86 318.57 17124.88 37920.23 2020-02-17 23:19:41.000 048 33831.85 318.58 17124.89 88888.00 2020-02-17 23:19:42.000 048 33831.88 318.58 17124.88 88888.00 2020-02-17 23:19:43.000 048 33831.90 318.57 17124.85 88888.00 2020-02-17 23:19:44.000 048 33831.88 318.59 17124.83 88888.00 2020-02-17 23:19:45.000 048 33831.90 318.61 17124.87 37920.25 2020-02-17 23:19:46.000 048 33831.91 318.60 17124.89 88888.00 2020-02-17 23:19:47.000 048 33831.91 318.59 17124.89 88888.00 2020-02-17 23:19:48.000 048 33831.88 318.57 17124.92 88888.00 2020-02-17 23:19:49.000 048 33831.87 318.53 17124.91 88888.00 2020-02-17 23:19:50.000 048 33831.88 318.54 17124.88 37920.27 2020-02-17 23:19:51.000 048 33831.90 318.56 17124.87 88888.00 2020-02-17 23:19:52.000 048 33831.90 318.55 17124.86 88888.00 2020-02-17 23:19:53.000 048 33831.91 318.52 17124.88 88888.00 2020-02-17 23:19:54.000 048 33831.92 318.58 17124.85 88888.00 2020-02-17 23:19:55.000 048 33831.92 318.59 17124.83 37920.34 2020-02-17 23:19:56.000 048 33831.91 318.60 17124.82 88888.00 2020-02-17 23:19:57.000 048 33831.89 318.53 17124.83 88888.00 2020-02-17 23:19:58.000 048 33831.93 318.52 17124.88 88888.00 2020-02-17 23:19:59.000 048 33831.93 318.52 17124.94 88888.00 2020-02-17 23:20:00.000 048 33831.90 318.50 17124.87 37920.28 2020-02-17 23:20:01.000 048 33831.88 318.53 17124.87 88888.00 2020-02-17 23:20:02.000 048 33831.90 318.51 17124.86 88888.00 2020-02-17 23:20:03.000 048 33831.94 318.47 17124.89 88888.00 2020-02-17 23:20:04.000 048 33831.92 318.51 17124.87 88888.00 2020-02-17 23:20:05.000 048 33831.85 318.54 17124.87 37920.30 2020-02-17 23:20:06.000 048 33831.82 318.60 17124.87 88888.00 2020-02-17 23:20:07.000 048 33831.90 318.61 17124.89 88888.00 2020-02-17 23:20:08.000 048 33831.89 318.56 17124.88 88888.00 2020-02-17 23:20:09.000 048 33831.88 318.58 17124.88 88888.00 2020-02-17 23:20:10.000 048 33831.90 318.59 17124.87 37920.32 2020-02-17 23:20:11.000 048 33831.90 318.58 17124.89 88888.00 2020-02-17 23:20:12.000 048 33831.96 318.55 17124.87 88888.00 2020-02-17 23:20:13.000 048 33831.94 318.56 17124.88 88888.00 2020-02-17 23:20:14.000 048 33831.89 318.56 17124.84 88888.00 2020-02-17 23:20:15.000 048 33831.92 318.57 17124.85 37920.23 2020-02-17 23:20:16.000 048 33831.94 318.60 17124.88 88888.00 2020-02-17 23:20:17.000 048 33831.93 318.57 17124.90 88888.00 2020-02-17 23:20:18.000 048 33831.94 318.57 17124.90 88888.00 2020-02-17 23:20:19.000 048 33831.95 318.56 17124.86 88888.00 2020-02-17 23:20:20.000 048 33831.92 318.55 17124.88 37920.25 2020-02-17 23:20:21.000 048 33831.90 318.60 17124.91 88888.00 2020-02-17 23:20:22.000 048 33831.93 318.58 17124.94 88888.00 2020-02-17 23:20:23.000 048 33831.96 318.60 17124.92 88888.00 2020-02-17 23:20:24.000 048 33831.93 318.66 17124.94 88888.00 2020-02-17 23:20:25.000 048 33831.93 318.62 17124.92 37920.32 2020-02-17 23:20:26.000 048 33831.92 318.55 17124.90 88888.00 2020-02-17 23:20:27.000 048 33831.91 318.54 17124.90 88888.00 2020-02-17 23:20:28.000 048 33831.93 318.54 17124.90 88888.00 2020-02-17 23:20:29.000 048 33831.94 318.57 17124.89 88888.00 2020-02-17 23:20:30.000 048 33831.92 318.57 17124.87 37920.26 2020-02-17 23:20:31.000 048 33831.95 318.56 17124.86 88888.00 2020-02-17 23:20:32.000 048 33831.96 318.56 17124.89 88888.00 2020-02-17 23:20:33.000 048 33832.01 318.59 17124.87 88888.00 2020-02-17 23:20:34.000 048 33832.02 318.61 17124.85 88888.00 2020-02-17 23:20:35.000 048 33832.04 318.62 17124.87 37920.33 2020-02-17 23:20:36.000 048 33832.06 318.61 17124.86 88888.00 2020-02-17 23:20:37.000 048 33832.03 318.61 17124.90 88888.00 2020-02-17 23:20:38.000 048 33831.99 318.56 17124.88 88888.00 2020-02-17 23:20:39.000 048 33832.01 318.58 17124.88 88888.00 2020-02-17 23:20:40.000 048 33832.00 318.59 17124.88 37920.27 2020-02-17 23:20:41.000 048 33831.97 318.56 17124.90 88888.00 2020-02-17 23:20:42.000 048 33831.98 318.54 17124.89 88888.00 2020-02-17 23:20:43.000 048 33831.99 318.57 17124.87 88888.00 2020-02-17 23:20:44.000 048 33832.02 318.58 17124.87 88888.00 2020-02-17 23:20:45.000 048 33832.01 318.61 17124.86 37920.37 2020-02-17 23:20:46.000 048 33832.00 318.61 17124.86 88888.00 2020-02-17 23:20:47.000 048 33832.03 318.62 17124.84 88888.00 2020-02-17 23:20:48.000 048 33832.01 318.62 17124.85 88888.00 2020-02-17 23:20:49.000 048 33832.01 318.62 17124.85 88888.00 2020-02-17 23:20:50.000 048 33832.00 318.63 17124.87 37920.37 2020-02-17 23:20:51.000 048 33831.99 318.61 17124.87 88888.00 2020-02-17 23:20:52.000 048 33832.00 318.55 17124.92 88888.00 2020-02-17 23:20:53.000 048 33831.97 318.55 17124.92 88888.00 2020-02-17 23:20:54.000 048 33832.03 318.55 17124.90 88888.00 2020-02-17 23:20:55.000 048 33832.00 318.55 17124.90 37920.42 2020-02-17 23:20:56.000 048 33832.00 318.56 17124.87 88888.00 2020-02-17 23:20:57.000 048 33832.00 318.55 17124.90 88888.00 2020-02-17 23:20:58.000 048 33831.96 318.55 17124.90 88888.00 2020-02-17 23:20:59.000 048 33831.98 318.56 17124.88 88888.00 2020-02-17 23:21:00.000 048 33831.98 318.59 17124.87 37920.40 2020-02-17 23:21:01.000 048 33832.01 318.60 17124.88 88888.00 2020-02-17 23:21:02.000 048 33832.02 318.57 17124.89 88888.00 2020-02-17 23:21:03.000 048 33832.01 318.56 17124.93 88888.00 2020-02-17 23:21:04.000 048 33831.97 318.56 17124.90 88888.00 2020-02-17 23:21:05.000 048 33831.98 318.53 17124.90 37920.39 2020-02-17 23:21:06.000 048 33832.05 318.54 17124.89 88888.00 2020-02-17 23:21:07.000 048 33832.07 318.54 17124.92 88888.00 2020-02-17 23:21:08.000 048 33832.05 318.55 17124.90 88888.00 2020-02-17 23:21:09.000 048 33832.05 318.58 17124.88 88888.00 2020-02-17 23:21:10.000 048 33832.04 318.60 17124.88 37920.42 2020-02-17 23:21:11.000 048 33832.03 318.59 17124.89 88888.00 2020-02-17 23:21:12.000 048 33832.06 318.62 17124.88 88888.00 2020-02-17 23:21:13.000 048 33832.04 318.63 17124.85 88888.00 2020-02-17 23:21:14.000 048 33832.01 318.61 17124.84 88888.00 2020-02-17 23:21:15.000 048 33832.08 318.63 17124.88 37920.34 2020-02-17 23:21:16.000 048 33832.08 318.62 17124.90 88888.00 2020-02-17 23:21:17.000 048 33832.08 318.60 17124.90 88888.00 2020-02-17 23:21:18.000 048 33832.10 318.62 17124.89 88888.00 2020-02-17 23:21:19.000 048 33832.09 318.66 17124.87 88888.00 2020-02-17 23:21:20.000 048 33832.11 318.64 17124.85 37920.46 2020-02-17 23:21:21.000 048 33832.12 318.64 17124.83 88888.00 2020-02-17 23:21:22.000 048 33832.09 318.61 17124.82 88888.00 2020-02-17 23:21:23.000 048 33832.09 318.63 17124.82 88888.00 2020-02-17 23:21:24.000 048 33832.10 318.62 17124.82 88888.00 2020-02-17 23:21:25.000 048 33832.08 318.60 17124.82 37920.48 2020-02-17 23:21:26.000 048 33832.10 318.60 17124.81 88888.00 2020-02-17 23:21:27.000 048 33832.15 318.61 17124.82 88888.00 2020-02-17 23:21:28.000 048 33832.14 318.61 17124.82 88888.00 2020-02-17 23:21:29.000 048 33832.11 318.59 17124.85 88888.00 2020-02-17 23:21:30.000 048 33832.12 318.59 17124.83 37920.49 2020-02-17 23:21:31.000 048 33832.11 318.63 17124.82 88888.00 2020-02-17 23:21:32.000 048 33832.09 318.62 17124.82 88888.00 2020-02-17 23:21:33.000 048 33832.10 318.61 17124.84 88888.00 2020-02-17 23:21:34.000 048 33832.14 318.61 17124.85 88888.00 2020-02-17 23:21:35.000 048 33832.11 318.64 17124.84 37920.47 2020-02-17 23:21:36.000 048 33832.12 318.68 17124.82 88888.00 2020-02-17 23:21:37.000 048 33832.15 318.67 17124.81 88888.00 2020-02-17 23:21:38.000 048 33832.13 318.64 17124.81 88888.00 2020-02-17 23:21:39.000 048 33832.14 318.67 17124.83 88888.00 2020-02-17 23:21:40.000 048 33832.11 318.67 17124.81 37920.43 2020-02-17 23:21:41.000 048 33832.18 318.68 17124.80 88888.00 2020-02-17 23:21:42.000 048 33832.21 318.69 17124.81 88888.00 2020-02-17 23:21:43.000 048 33832.25 318.69 17124.79 88888.00 2020-02-17 23:21:44.000 048 33832.23 318.70 17124.79 88888.00 2020-02-17 23:21:45.000 048 33832.20 318.68 17124.80 37920.56 2020-02-17 23:21:46.000 048 33832.20 318.66 17124.84 88888.00 2020-02-17 23:21:47.000 048 33832.23 318.68 17124.82 88888.00 2020-02-17 23:21:48.000 048 33832.21 318.68 17124.80 88888.00 2020-02-17 23:21:49.000 048 33832.19 318.67 17124.82 88888.00 2020-02-17 23:21:50.000 048 33832.17 318.68 17124.81 37920.46 2020-02-17 23:21:51.000 048 33832.14 318.74 17124.79 88888.00 2020-02-17 23:21:52.000 048 33832.11 318.72 17124.78 88888.00 2020-02-17 23:21:53.000 048 33832.12 318.71 17124.76 88888.00 2020-02-17 23:21:54.000 048 33832.13 318.68 17124.79 88888.00 2020-02-17 23:21:55.000 048 33832.19 318.65 17124.81 37920.50 2020-02-17 23:21:56.000 048 33832.17 318.65 17124.85 88888.00 2020-02-17 23:21:57.000 048 33832.17 318.64 17124.85 88888.00 2020-02-17 23:21:58.000 048 33832.20 318.65 17124.84 88888.00 2020-02-17 23:21:59.000 048 33832.17 318.68 17124.84 88888.00 2020-02-17 23:22:00.000 048 33832.18 318.72 17124.86 37920.54 2020-02-17 23:22:01.000 048 33832.17 318.77 17124.82 88888.00 2020-02-17 23:22:02.000 048 33832.18 318.74 17124.86 88888.00 2020-02-17 23:22:03.000 048 33832.19 318.76 17124.83 88888.00 2020-02-17 23:22:04.000 048 33832.15 318.75 17124.83 88888.00 2020-02-17 23:22:05.000 048 33832.13 318.75 17124.84 37920.39 2020-02-17 23:22:06.000 048 33832.11 318.79 17124.81 88888.00 2020-02-17 23:22:07.000 048 33832.13 318.78 17124.79 88888.00 2020-02-17 23:22:08.000 048 33832.12 318.81 17124.80 88888.00 2020-02-17 23:22:09.000 048 33832.16 318.81 17124.84 88888.00 2020-02-17 23:22:10.000 048 33832.17 318.79 17124.84 37920.45 2020-02-17 23:22:11.000 048 33832.17 318.74 17124.83 88888.00 2020-02-17 23:22:12.000 048 33832.19 318.76 17124.84 88888.00 2020-02-17 23:22:13.000 048 33832.17 318.75 17124.84 88888.00 2020-02-17 23:22:14.000 048 33832.13 318.77 17124.84 88888.00 2020-02-17 23:22:15.000 048 33832.16 318.77 17124.86 37920.50 2020-02-17 23:22:16.000 048 33832.16 318.77 17124.88 88888.00 2020-02-17 23:22:17.000 048 33832.14 318.74 17124.88 88888.00 2020-02-17 23:22:18.000 048 33832.12 318.75 17124.88 88888.00 2020-02-17 23:22:19.000 048 33832.14 318.75 17124.85 88888.00 2020-02-17 23:22:20.000 048 33832.14 318.72 17124.82 37920.52 2020-02-17 23:22:21.000 048 33832.17 318.75 17124.85 88888.00 2020-02-17 23:22:22.000 048 33832.18 318.77 17124.85 88888.00 2020-02-17 23:22:23.000 048 33832.16 318.77 17124.85 88888.00 2020-02-17 23:22:24.000 048 33832.17 318.77 17124.84 88888.00 2020-02-17 23:22:25.000 048 33832.13 318.76 17124.85 37920.47 2020-02-17 23:22:26.000 048 33832.12 318.78 17124.86 88888.00 2020-02-17 23:22:27.000 048 33832.13 318.74 17124.86 88888.00 2020-02-17 23:22:28.000 048 33832.14 318.73 17124.85 88888.00 2020-02-17 23:22:29.000 048 33832.13 318.74 17124.87 88888.00 2020-02-17 23:22:30.000 048 33832.13 318.70 17124.87 37920.41 2020-02-17 23:22:31.000 048 33832.14 318.72 17124.88 88888.00 2020-02-17 23:22:32.000 048 33832.13 318.75 17124.85 88888.00 2020-02-17 23:22:33.000 048 33832.15 318.78 17124.84 88888.00 2020-02-17 23:22:34.000 048 33832.13 318.77 17124.84 88888.00 2020-02-17 23:22:35.000 048 33832.14 318.77 17124.91 37920.51 2020-02-17 23:22:36.000 048 33832.13 318.77 17124.91 88888.00 2020-02-17 23:22:37.000 048 33832.15 318.80 17124.92 88888.00 2020-02-17 23:22:38.000 048 33832.14 318.78 17124.89 88888.00 2020-02-17 23:22:39.000 048 33832.12 318.75 17124.89 88888.00 2020-02-17 23:22:40.000 048 33832.14 318.76 17124.90 37920.38 2020-02-17 23:22:41.000 048 33832.11 318.79 17124.85 88888.00 2020-02-17 23:22:42.000 048 33832.16 318.84 17124.86 88888.00 2020-02-17 23:22:43.000 048 33832.19 318.87 17124.87 88888.00 2020-02-17 23:22:44.000 048 33832.17 318.82 17124.84 88888.00 2020-02-17 23:22:45.000 048 33832.17 318.83 17124.81 37920.44 2020-02-17 23:22:46.000 048 33832.18 318.82 17124.80 88888.00 2020-02-17 23:22:47.000 048 33832.20 318.81 17124.80 88888.00 2020-02-17 23:22:48.000 048 33832.21 318.77 17124.82 88888.00 2020-02-17 23:22:49.000 048 33832.24 318.77 17124.77 88888.00 2020-02-17 23:22:50.000 048 33832.26 318.76 17124.78 37920.43 2020-02-17 23:22:51.000 048 33832.25 318.74 17124.81 88888.00 2020-02-17 23:22:52.000 048 33832.23 318.76 17124.81 88888.00 2020-02-17 23:22:53.000 048 33832.21 318.80 17124.78 88888.00 2020-02-17 23:22:54.000 048 33832.25 318.80 17124.75 88888.00 2020-02-17 23:22:55.000 048 33832.30 318.79 17124.84 37920.54 2020-02-17 23:22:56.000 048 33832.29 318.79 17124.84 88888.00 2020-02-17 23:22:57.000 048 33832.28 318.80 17124.84 88888.00 2020-02-17 23:22:58.000 048 33832.28 318.79 17124.82 88888.00 2020-02-17 23:22:59.000 048 33832.32 318.79 17124.82 88888.00 2020-02-17 23:23:00.000 048 33832.30 318.82 17124.80 37920.51 2020-02-17 23:23:01.000 048 33832.32 318.79 17124.82 88888.00 2020-02-17 23:23:02.000 048 33832.27 318.79 17124.79 88888.00 2020-02-17 23:23:03.000 048 33832.28 318.77 17124.79 88888.00 2020-02-17 23:23:04.000 048 33832.29 318.81 17124.83 88888.00 2020-02-17 23:23:05.000 048 33832.30 318.82 17124.84 37920.61 2020-02-17 23:23:06.000 048 33832.27 318.76 17124.82 88888.00 2020-02-17 23:23:07.000 048 33832.27 318.77 17124.83 88888.00 2020-02-17 23:23:08.000 048 33832.29 318.78 17124.81 88888.00 2020-02-17 23:23:09.000 048 33832.29 318.81 17124.80 88888.00 2020-02-17 23:23:10.000 048 33832.29 318.78 17124.80 37920.54 2020-02-17 23:23:11.000 048 33832.28 318.80 17124.77 88888.00 2020-02-17 23:23:12.000 048 33832.30 318.78 17124.73 88888.00 2020-02-17 23:23:13.000 048 33832.33 318.74 17124.78 88888.00 2020-02-17 23:23:14.000 048 33832.29 318.73 17124.82 88888.00 2020-02-17 23:23:15.000 048 33832.31 318.71 17124.85 37920.59 2020-02-17 23:23:16.000 048 33832.35 318.72 17124.84 88888.00 2020-02-17 23:23:17.000 048 33832.37 318.78 17124.84 88888.00 2020-02-17 23:23:18.000 048 33832.36 318.83 17124.85 88888.00 2020-02-17 23:23:19.000 048 33832.41 318.84 17124.81 88888.00 2020-02-17 23:23:20.000 048 33832.41 318.84 17124.81 37920.72 2020-02-17 23:23:21.000 048 33832.42 318.84 17124.81 88888.00 2020-02-17 23:23:22.000 048 33832.39 318.82 17124.80 88888.00 2020-02-17 23:23:23.000 048 33832.38 318.81 17124.79 88888.00 2020-02-17 23:23:24.000 048 33832.42 318.79 17124.80 88888.00 2020-02-17 23:23:25.000 048 33832.43 318.74 17124.84 37920.61 2020-02-17 23:23:26.000 048 33832.45 318.74 17124.84 88888.00 2020-02-17 23:23:27.000 048 33832.44 318.74 17124.82 88888.00 2020-02-17 23:23:28.000 048 33832.42 318.74 17124.84 88888.00 2020-02-17 23:23:29.000 048 33832.42 318.73 17124.80 88888.00 2020-02-17 23:23:30.000 048 33832.41 318.75 17124.82 37920.71 2020-02-17 23:23:31.000 048 33832.40 318.75 17124.81 88888.00 2020-02-17 23:23:32.000 048 33832.41 318.76 17124.80 88888.00 2020-02-17 23:23:33.000 048 33832.46 318.76 17124.81 88888.00 2020-02-17 23:23:34.000 048 33832.47 318.75 17124.78 88888.00 2020-02-17 23:23:35.000 048 33832.46 318.74 17124.78 37920.73 2020-02-17 23:23:36.000 048 33832.45 318.78 17124.80 88888.00 2020-02-17 23:23:37.000 048 33832.48 318.75 17124.83 88888.00 2020-02-17 23:23:38.000 048 33832.45 318.71 17124.83 88888.00 2020-02-17 23:23:39.000 048 33832.48 318.71 17124.78 88888.00 2020-02-17 23:23:40.000 048 33832.48 318.74 17124.75 37920.74 2020-02-17 23:23:41.000 048 33832.50 318.73 17124.81 88888.00 2020-02-17 23:23:42.000 048 33832.52 318.70 17124.82 88888.00 2020-02-17 23:23:43.000 048 33832.54 318.71 17124.85 88888.00 2020-02-17 23:23:44.000 048 33832.56 318.76 17124.89 88888.00 2020-02-17 23:23:45.000 048 33832.56 318.75 17124.86 37920.78 2020-02-17 23:23:46.000 048 33832.56 318.72 17124.88 88888.00 2020-02-17 23:23:47.000 048 33832.53 318.67 17124.85 88888.00 2020-02-17 23:23:48.000 048 33832.52 318.67 17124.83 88888.00 2020-02-17 23:23:49.000 048 33832.54 318.71 17124.83 88888.00 2020-02-17 23:23:50.000 048 33832.56 318.72 17124.83 37920.71 2020-02-17 23:23:51.000 048 33832.55 318.72 17124.83 88888.00 2020-02-17 23:23:52.000 048 33832.56 318.69 17124.84 88888.00 2020-02-17 23:23:53.000 048 33832.56 318.71 17124.83 88888.00 2020-02-17 23:23:54.000 048 33832.54 318.71 17124.85 88888.00 2020-02-17 23:23:55.000 048 33832.54 318.71 17124.86 37920.76 2020-02-17 23:23:56.000 048 33832.51 318.71 17124.85 88888.00 2020-02-17 23:23:57.000 048 33832.58 318.74 17124.85 88888.00 2020-02-17 23:23:58.000 048 33832.60 318.70 17124.84 88888.00 2020-02-17 23:23:59.000 048 33832.60 318.67 17124.86 88888.00 2020-02-17 23:24:00.000 048 33832.54 318.67 17124.86 37920.70 2020-02-17 23:24:01.000 048 33832.53 318.66 17124.86 88888.00 2020-02-17 23:24:02.000 048 33832.54 318.63 17124.87 88888.00 2020-02-17 23:24:03.000 048 33832.54 318.63 17124.90 88888.00 2020-02-17 23:24:04.000 048 33832.54 318.62 17124.88 88888.00 2020-02-17 23:24:05.000 048 33832.56 318.64 17124.88 37920.78 2020-02-17 23:24:06.000 048 33832.52 318.65 17124.89 88888.00 2020-02-17 23:24:07.000 048 33832.54 318.64 17124.87 88888.00 2020-02-17 23:24:08.000 048 33832.55 318.63 17124.90 88888.00 2020-02-17 23:24:09.000 048 33832.59 318.64 17124.89 88888.00 2020-02-17 23:24:10.000 048 33832.56 318.67 17124.87 37920.71 2020-02-17 23:24:11.000 048 33832.52 318.69 17124.87 88888.00 2020-02-17 23:24:12.000 048 33832.54 318.71 17124.87 88888.00 2020-02-17 23:24:13.000 048 33832.55 318.71 17124.86 88888.00 2020-02-17 23:24:14.000 048 33832.51 318.69 17124.87 88888.00 2020-02-17 23:24:15.000 048 33832.48 318.70 17124.86 37920.72 2020-02-17 23:24:16.000 048 33832.51 318.69 17124.83 88888.00 2020-02-17 23:24:17.000 048 33832.52 318.68 17124.87 88888.00 2020-02-17 23:24:18.000 048 33832.50 318.67 17124.85 88888.00 2020-02-17 23:24:19.000 048 33832.50 318.69 17124.88 88888.00 2020-02-17 23:24:20.000 048 33832.51 318.70 17124.87 37920.78 2020-02-17 23:24:21.000 048 33832.50 318.69 17124.86 88888.00 2020-02-17 23:24:22.000 048 33832.47 318.64 17124.85 88888.00 2020-02-17 23:24:23.000 048 33832.47 318.62 17124.86 88888.00 2020-02-17 23:24:24.000 048 33832.47 318.62 17124.86 88888.00 2020-02-17 23:24:25.000 048 33832.44 318.63 17124.84 37920.78 2020-02-17 23:24:26.000 048 33832.44 318.63 17124.89 88888.00 2020-02-17 23:24:27.000 048 33832.49 318.68 17124.88 88888.00 2020-02-17 23:24:28.000 048 33832.47 318.67 17124.87 88888.00 2020-02-17 23:24:29.000 048 33832.44 318.64 17124.87 88888.00 2020-02-17 23:24:30.000 048 33832.43 318.64 17124.86 37920.79 2020-02-17 23:24:31.000 048 33832.43 318.64 17124.86 88888.00 2020-02-17 23:24:32.000 048 33832.45 318.66 17124.85 88888.00 2020-02-17 23:24:33.000 048 33832.46 318.67 17124.86 88888.00 2020-02-17 23:24:34.000 048 33832.45 318.66 17124.87 88888.00 2020-02-17 23:24:35.000 048 33832.47 318.68 17124.85 37920.73 2020-02-17 23:24:36.000 048 33832.48 318.71 17124.84 88888.00 2020-02-17 23:24:37.000 048 33832.51 318.71 17124.83 88888.00 2020-02-17 23:24:38.000 048 33832.51 318.66 17124.79 88888.00 2020-02-17 23:24:39.000 048 33832.48 318.65 17124.79 88888.00 2020-02-17 23:24:40.000 048 33832.48 318.62 17124.78 37920.76 2020-02-17 23:24:41.000 048 33832.46 318.62 17124.80 88888.00 2020-02-17 23:24:42.000 048 33832.47 318.65 17124.81 88888.00 2020-02-17 23:24:43.000 048 33832.54 318.69 17124.81 88888.00 2020-02-17 23:24:44.000 048 33832.55 318.72 17124.81 88888.00 2020-02-17 23:24:45.000 048 33832.56 318.70 17124.80 37920.81 2020-02-17 23:24:46.000 048 33832.56 318.71 17124.81 88888.00 2020-02-17 23:24:47.000 048 33832.53 318.68 17124.83 88888.00 2020-02-17 23:24:48.000 048 33832.52 318.70 17124.83 88888.00 2020-02-17 23:24:49.000 048 33832.55 318.76 17124.84 88888.00 2020-02-17 23:24:50.000 048 33832.56 318.79 17124.84 37920.71 2020-02-17 23:24:51.000 048 33832.54 318.73 17124.84 88888.00 2020-02-17 23:24:52.000 048 33832.56 318.71 17124.82 88888.00 2020-02-17 23:24:53.000 048 33832.58 318.73 17124.81 88888.00 2020-02-17 23:24:54.000 048 33832.55 318.71 17124.84 88888.00 2020-02-17 23:24:55.000 048 33832.55 318.73 17124.86 37920.76 2020-02-17 23:24:56.000 048 33832.54 318.75 17124.84 88888.00 2020-02-17 23:24:57.000 048 33832.57 318.77 17124.84 88888.00 2020-02-17 23:24:58.000 048 33832.56 318.74 17124.85 88888.00 2020-02-17 23:24:59.000 048 33832.55 318.73 17124.84 88888.00 2020-02-17 23:25:00.000 048 33832.57 318.72 17124.83 37920.73 2020-02-17 23:25:01.000 048 33832.57 318.70 17124.83 88888.00 2020-02-17 23:25:02.000 048 33832.56 318.69 17124.80 88888.00 2020-02-17 23:25:03.000 048 33832.58 318.66 17124.78 88888.00 2020-02-17 23:25:04.000 048 33832.61 318.63 17124.81 88888.00 2020-02-17 23:25:05.000 048 33832.65 318.67 17124.84 37920.81 2020-02-17 23:25:06.000 048 33832.61 318.68 17124.82 88888.00 2020-02-17 23:25:07.000 048 33832.61 318.71 17124.81 88888.00 2020-02-17 23:25:08.000 048 33832.60 318.70 17124.78 88888.00 2020-02-17 23:25:09.000 048 33832.60 318.74 17124.80 88888.00 2020-02-17 23:25:10.000 048 33832.62 318.68 17124.84 37920.74 2020-02-17 23:25:11.000 048 33832.63 318.67 17124.83 88888.00 2020-02-17 23:25:12.000 048 33832.59 318.66 17124.81 88888.00 2020-02-17 23:25:13.000 048 33832.54 318.69 17124.79 88888.00 2020-02-17 23:25:14.000 048 33832.59 318.67 17124.78 88888.00 2020-02-17 23:25:15.000 048 33832.59 318.67 17124.84 37920.80 2020-02-17 23:25:16.000 048 33832.62 318.72 17124.87 88888.00 2020-02-17 23:25:17.000 048 33832.61 318.69 17124.83 88888.00 2020-02-17 23:25:18.000 048 33832.61 318.68 17124.83 88888.00 2020-02-17 23:25:19.000 048 33832.61 318.72 17124.83 88888.00 2020-02-17 23:25:20.000 048 33832.60 318.70 17124.83 37920.78 2020-02-17 23:25:21.000 048 33832.61 318.69 17124.82 88888.00 2020-02-17 23:25:22.000 048 33832.64 318.67 17124.83 88888.00 2020-02-17 23:25:23.000 048 33832.62 318.69 17124.77 88888.00 2020-02-17 23:25:24.000 048 33832.59 318.69 17124.76 88888.00 2020-02-17 23:25:25.000 048 33832.61 318.70 17124.78 37920.93 2020-02-17 23:25:26.000 048 33832.64 318.69 17124.77 88888.00 2020-02-17 23:25:27.000 048 33832.60 318.70 17124.79 88888.00 2020-02-17 23:25:28.000 048 33832.62 318.69 17124.78 88888.00 2020-02-17 23:25:29.000 048 33832.63 318.63 17124.79 88888.00 2020-02-17 23:25:30.000 048 33832.65 318.67 17124.77 37920.92 2020-02-17 23:25:31.000 048 33832.68 318.67 17124.78 88888.00 2020-02-17 23:25:32.000 048 33832.66 318.67 17124.78 88888.00 2020-02-17 23:25:33.000 048 33832.68 318.70 17124.78 88888.00 2020-02-17 23:25:34.000 048 33832.66 318.68 17124.75 88888.00 2020-02-17 23:25:35.000 048 33832.67 318.68 17124.78 37920.86 2020-02-17 23:25:36.000 048 33832.69 318.65 17124.74 88888.00 2020-02-17 23:25:37.000 048 33832.69 318.66 17124.75 88888.00 2020-02-17 23:25:38.000 048 33832.72 318.67 17124.75 88888.00 2020-02-17 23:25:39.000 048 33832.73 318.67 17124.78 88888.00 2020-02-17 23:25:40.000 048 33832.72 318.64 17124.75 37921.00 2020-02-17 23:25:41.000 048 33832.71 318.63 17124.75 88888.00 2020-02-17 23:25:42.000 048 33832.72 318.67 17124.78 88888.00 2020-02-17 23:25:43.000 048 33832.73 318.69 17124.77 88888.00 2020-02-17 23:25:44.000 048 33832.71 318.69 17124.74 88888.00 2020-02-17 23:25:45.000 048 33832.71 318.65 17124.78 37920.97 2020-02-17 23:25:46.000 048 33832.74 318.67 17124.77 88888.00 2020-02-17 23:25:47.000 048 33832.79 318.68 17124.77 88888.00 2020-02-17 23:25:48.000 048 33832.77 318.67 17124.78 88888.00 2020-02-17 23:25:49.000 048 33832.79 318.68 17124.77 88888.00 2020-02-17 23:25:50.000 048 33832.84 318.63 17124.79 37921.04 2020-02-17 23:25:51.000 048 33832.82 318.62 17124.84 88888.00 2020-02-17 23:25:52.000 048 33832.82 318.62 17124.81 88888.00 2020-02-17 23:25:53.000 048 33832.83 318.61 17124.78 88888.00 2020-02-17 23:25:54.000 048 33832.81 318.69 17124.78 88888.00 2020-02-17 23:25:55.000 048 33832.82 318.70 17124.77 37921.02 2020-02-17 23:25:56.000 048 33832.80 318.71 17124.76 88888.00 2020-02-17 23:25:57.000 048 33832.79 318.69 17124.77 88888.00 2020-02-17 23:25:58.000 048 33832.81 318.67 17124.77 88888.00 2020-02-17 23:25:59.000 048 33832.80 318.69 17124.77 88888.00 2020-02-17 23:26:00.000 048 33832.83 318.65 17124.72 37921.08 2020-02-17 23:26:01.000 048 33832.85 318.60 17124.72 88888.00 2020-02-17 23:26:02.000 048 33832.84 318.61 17124.76 88888.00 2020-02-17 23:26:03.000 048 33832.84 318.58 17124.74 88888.00 2020-02-17 23:26:04.000 048 33832.83 318.59 17124.71 88888.00 2020-02-17 23:26:05.000 048 33832.80 318.61 17124.73 37920.94 2020-02-17 23:26:06.000 048 33832.79 318.60 17124.79 88888.00 2020-02-17 23:26:07.000 048 33832.80 318.62 17124.79 88888.00 2020-02-17 23:26:08.000 048 33832.79 318.62 17124.79 88888.00 2020-02-17 23:26:09.000 048 33832.83 318.64 17124.83 88888.00 2020-02-17 23:26:10.000 048 33832.83 318.63 17124.81 37921.04 2020-02-17 23:26:11.000 048 33832.80 318.62 17124.82 88888.00 2020-02-17 23:26:12.000 048 33832.80 318.62 17124.83 88888.00 2020-02-17 23:26:13.000 048 33832.81 318.63 17124.83 88888.00 2020-02-17 23:26:14.000 048 33832.76 318.65 17124.78 88888.00 2020-02-17 23:26:15.000 048 33832.78 318.65 17124.80 37920.92 2020-02-17 23:26:16.000 048 33832.77 318.69 17124.81 88888.00 2020-02-17 23:26:17.000 048 33832.74 318.71 17124.78 88888.00 2020-02-17 23:26:18.000 048 33832.74 318.72 17124.74 88888.00 2020-02-17 23:26:19.000 048 33832.77 318.71 17124.76 88888.00 2020-02-17 23:26:20.000 048 33832.79 318.72 17124.78 37921.04 2020-02-17 23:26:21.000 048 33832.76 318.75 17124.74 88888.00 2020-02-17 23:26:22.000 048 33832.71 318.73 17124.72 88888.00 2020-02-17 23:26:23.000 048 33832.73 318.74 17124.74 88888.00 2020-02-17 23:26:24.000 048 33832.73 318.72 17124.76 88888.00 2020-02-17 23:26:25.000 048 33832.74 318.73 17124.76 37920.92 2020-02-17 23:26:26.000 048 33832.76 318.73 17124.75 88888.00 2020-02-17 23:26:27.000 048 33832.81 318.70 17124.77 88888.00 2020-02-17 23:26:28.000 048 33832.84 318.69 17124.78 88888.00 2020-02-17 23:26:29.000 048 33832.80 318.65 17124.75 88888.00 2020-02-17 23:26:30.000 048 33832.77 318.67 17124.75 37921.05 2020-02-17 23:26:31.000 048 33832.78 318.71 17124.77 88888.00 2020-02-17 23:26:32.000 048 33832.78 318.68 17124.78 88888.00 2020-02-17 23:26:33.000 048 33832.79 318.65 17124.80 88888.00 2020-02-17 23:26:34.000 048 33832.79 318.65 17124.84 88888.00 2020-02-17 23:26:35.000 048 33832.77 318.67 17124.82 37921.00 2020-02-17 23:26:36.000 048 33832.77 318.71 17124.86 88888.00 2020-02-17 23:26:37.000 048 33832.78 318.74 17124.83 88888.00 2020-02-17 23:26:38.000 048 33832.78 318.73 17124.81 88888.00 2020-02-17 23:26:39.000 048 33832.78 318.69 17124.78 88888.00 2020-02-17 23:26:40.000 048 33832.78 318.70 17124.82 37921.03 2020-02-17 23:26:41.000 048 33832.81 318.73 17124.82 88888.00 2020-02-17 23:26:42.000 048 33832.83 318.71 17124.83 88888.00 2020-02-17 23:26:43.000 048 33832.80 318.72 17124.84 88888.00 2020-02-17 23:26:44.000 048 33832.77 318.74 17124.83 88888.00 2020-02-17 23:26:45.000 048 33832.78 318.72 17124.85 37921.03 2020-02-17 23:26:46.000 048 33832.78 318.72 17124.84 88888.00 2020-02-17 23:26:47.000 048 33832.76 318.72 17124.80 88888.00 2020-02-17 23:26:48.000 048 33832.78 318.75 17124.81 88888.00 2020-02-17 23:26:49.000 048 33832.81 318.73 17124.83 88888.00 2020-02-17 23:26:50.000 048 33832.80 318.73 17124.84 37921.01 2020-02-17 23:26:51.000 048 33832.80 318.77 17124.83 88888.00 2020-02-17 23:26:52.000 048 33832.78 318.77 17124.80 88888.00 2020-02-17 23:26:53.000 048 33832.79 318.78 17124.82 88888.00 2020-02-17 23:26:54.000 048 33832.81 318.79 17124.84 88888.00 2020-02-17 23:26:55.000 048 33832.79 318.79 17124.83 37921.04 2020-02-17 23:26:56.000 048 33832.77 318.78 17124.84 88888.00 2020-02-17 23:26:57.000 048 33832.75 318.76 17124.80 88888.00 2020-02-17 23:26:58.000 048 33832.78 318.76 17124.81 88888.00 2020-02-17 23:26:59.000 048 33832.81 318.75 17124.79 88888.00 2020-02-17 23:27:00.000 048 33832.81 318.77 17124.81 37920.94 2020-02-17 23:27:01.000 048 33832.80 318.77 17124.78 88888.00 2020-02-17 23:27:02.000 048 33832.79 318.77 17124.81 88888.00 2020-02-17 23:27:03.000 048 33832.81 318.78 17124.81 88888.00 2020-02-17 23:27:04.000 048 33832.79 318.78 17124.83 88888.00 2020-02-17 23:27:05.000 048 33832.84 318.83 17124.82 37920.94 2020-02-17 23:27:06.000 048 33832.86 318.79 17124.78 88888.00 2020-02-17 23:27:07.000 048 33832.85 318.78 17124.78 88888.00 2020-02-17 23:27:08.000 048 33832.85 318.78 17124.82 88888.00 2020-02-17 23:27:09.000 048 33832.86 318.81 17124.84 88888.00 2020-02-17 23:27:10.000 048 33832.86 318.80 17124.81 37921.00 2020-02-17 23:27:11.000 048 33832.85 318.81 17124.82 88888.00 2020-02-17 23:27:12.000 048 33832.82 318.79 17124.87 88888.00 2020-02-17 23:27:13.000 048 33832.86 318.74 17124.86 88888.00 2020-02-17 23:27:14.000 048 33832.84 318.72 17124.78 88888.00 2020-02-17 23:27:15.000 048 33832.82 318.74 17124.79 37920.96 2020-02-17 23:27:16.000 048 33832.82 318.77 17124.83 88888.00 2020-02-17 23:27:17.000 048 33832.82 318.80 17124.82 88888.00 2020-02-17 23:27:18.000 048 33832.82 318.79 17124.81 88888.00 2020-02-17 23:27:19.000 048 33832.85 318.79 17124.79 88888.00 2020-02-17 23:27:20.000 048 33832.85 318.77 17124.79 37921.10 2020-02-17 23:27:21.000 048 33832.84 318.78 17124.79 88888.00 2020-02-17 23:27:22.000 048 33832.84 318.81 17124.82 88888.00 2020-02-17 23:27:23.000 048 33832.84 318.83 17124.84 88888.00 2020-02-17 23:27:24.000 048 33832.84 318.81 17124.82 88888.00 2020-02-17 23:27:25.000 048 33832.86 318.79 17124.80 37921.06 2020-02-17 23:27:26.000 048 33832.86 318.81 17124.85 88888.00 2020-02-17 23:27:27.000 048 33832.87 318.85 17124.87 88888.00 2020-02-17 23:27:28.000 048 33832.85 318.86 17124.85 88888.00 2020-02-17 23:27:29.000 048 33832.85 318.86 17124.82 88888.00 2020-02-17 23:27:30.000 048 33832.87 318.88 17124.81 37921.05 2020-02-17 23:27:31.000 048 33832.82 318.88 17124.80 88888.00 2020-02-17 23:27:32.000 048 33832.84 318.88 17124.82 88888.00 2020-02-17 23:27:33.000 048 33832.87 318.84 17124.85 88888.00 2020-02-17 23:27:34.000 048 33832.85 318.82 17124.83 88888.00 2020-02-17 23:27:35.000 048 33832.86 318.86 17124.82 37921.01 2020-02-17 23:27:36.000 048 33832.84 318.84 17124.80 88888.00 2020-02-17 23:27:37.000 048 33832.82 318.81 17124.81 88888.00 2020-02-17 23:27:38.000 048 33832.78 318.79 17124.81 88888.00 2020-02-17 23:27:39.000 048 33832.80 318.78 17124.82 88888.00 2020-02-17 23:27:40.000 048 33832.80 318.80 17124.81 37921.04 2020-02-17 23:27:41.000 048 33832.78 318.78 17124.79 88888.00 2020-02-17 23:27:42.000 048 33832.81 318.75 17124.78 88888.00 2020-02-17 23:27:43.000 048 33832.83 318.78 17124.81 88888.00 2020-02-17 23:27:44.000 048 33832.84 318.78 17124.81 88888.00 2020-02-17 23:27:45.000 048 33832.79 318.80 17124.83 37920.93 2020-02-17 23:27:46.000 048 33832.82 318.76 17124.80 88888.00 2020-02-17 23:27:47.000 048 33832.81 318.78 17124.78 88888.00 2020-02-17 23:27:48.000 048 33832.83 318.80 17124.78 88888.00 2020-02-17 23:27:49.000 048 33832.82 318.83 17124.77 88888.00 2020-02-17 23:27:50.000 048 33832.83 318.84 17124.82 37921.00 2020-02-17 23:27:51.000 048 33832.83 318.87 17124.81 88888.00 2020-02-17 23:27:52.000 048 33832.82 318.86 17124.79 88888.00 2020-02-17 23:27:53.000 048 33832.85 318.83 17124.81 88888.00 2020-02-17 23:27:54.000 048 33832.85 318.87 17124.78 88888.00 2020-02-17 23:27:55.000 048 33832.86 318.84 17124.77 37920.97 2020-02-17 23:27:56.000 048 33832.81 318.82 17124.74 88888.00 2020-02-17 23:27:57.000 048 33832.82 318.82 17124.79 88888.00 2020-02-17 23:27:58.000 048 33832.83 318.82 17124.80 88888.00 2020-02-17 23:27:59.000 048 33832.83 318.81 17124.81 88888.00 2020-02-17 23:28:00.000 048 33832.83 318.83 17124.82 37921.00 2020-02-17 23:28:01.000 048 33832.87 318.82 17124.81 88888.00 2020-02-17 23:28:02.000 048 33832.87 318.79 17124.79 88888.00 2020-02-17 23:28:03.000 048 33832.84 318.78 17124.76 88888.00 2020-02-17 23:28:04.000 048 33832.81 318.76 17124.76 88888.00 2020-02-17 23:28:05.000 048 33832.78 318.78 17124.75 37921.01 2020-02-17 23:28:06.000 048 33832.76 318.83 17124.72 88888.00 2020-02-17 23:28:07.000 048 33832.79 318.81 17124.74 88888.00 2020-02-17 23:28:08.000 048 33832.75 318.87 17124.72 88888.00 2020-02-17 23:28:09.000 048 33832.75 318.89 17124.69 88888.00 2020-02-17 23:28:10.000 048 33832.79 318.90 17124.69 37920.92 2020-02-17 23:28:11.000 048 33832.83 318.89 17124.70 88888.00 2020-02-17 23:28:12.000 048 33832.81 318.92 17124.70 88888.00 2020-02-17 23:28:13.000 048 33832.79 318.91 17124.69 88888.00 2020-02-17 23:28:14.000 048 33832.78 318.89 17124.71 88888.00 2020-02-17 23:28:15.000 048 33832.77 318.90 17124.73 37921.03 2020-02-17 23:28:16.000 048 33832.79 318.86 17124.75 88888.00 2020-02-17 23:28:17.000 048 33832.78 318.85 17124.72 88888.00 2020-02-17 23:28:18.000 048 33832.74 318.86 17124.70 88888.00 2020-02-17 23:28:19.000 048 33832.73 318.89 17124.75 88888.00 2020-02-17 23:28:20.000 048 33832.75 318.87 17124.77 37920.95 2020-02-17 23:28:21.000 048 33832.74 318.87 17124.76 88888.00 2020-02-17 23:28:22.000 048 33832.75 318.88 17124.78 88888.00 2020-02-17 23:28:23.000 048 33832.76 318.90 17124.77 88888.00 2020-02-17 23:28:24.000 048 33832.77 318.87 17124.73 88888.00 2020-02-17 23:28:25.000 048 33832.74 318.89 17124.76 37920.97 2020-02-17 23:28:26.000 048 33832.76 318.92 17124.80 88888.00 2020-02-17 23:28:27.000 048 33832.76 318.88 17124.76 88888.00 2020-02-17 23:28:28.000 048 33832.77 318.85 17124.75 88888.00 2020-02-17 23:28:29.000 048 33832.76 318.83 17124.76 88888.00 2020-02-17 23:28:30.000 048 33832.74 318.81 17124.78 37920.90 2020-02-17 23:28:31.000 048 33832.75 318.87 17124.78 88888.00 2020-02-17 23:28:32.000 048 33832.78 318.90 17124.77 88888.00 2020-02-17 23:28:33.000 048 33832.77 318.85 17124.74 88888.00 2020-02-17 23:28:34.000 048 33832.76 318.80 17124.75 88888.00 2020-02-17 23:28:35.000 048 33832.80 318.83 17124.78 37920.90 2020-02-17 23:28:36.000 048 33832.83 318.87 17124.79 88888.00 2020-02-17 23:28:37.000 048 33832.82 318.86 17124.77 88888.00 2020-02-17 23:28:38.000 048 33832.77 318.87 17124.78 88888.00 2020-02-17 23:28:39.000 048 33832.72 318.88 17124.77 88888.00 2020-02-17 23:28:40.000 048 33832.71 318.84 17124.75 37920.94 2020-02-17 23:28:41.000 048 33832.74 318.85 17124.74 88888.00 2020-02-17 23:28:42.000 048 33832.76 318.86 17124.76 88888.00 2020-02-17 23:28:43.000 048 33832.75 318.89 17124.78 88888.00 2020-02-17 23:28:44.000 048 33832.70 318.85 17124.75 88888.00 2020-02-17 23:28:45.000 048 33832.71 318.83 17124.73 37920.91 2020-02-17 23:28:46.000 048 33832.72 318.81 17124.72 88888.00 2020-02-17 23:28:47.000 048 33832.74 318.87 17124.73 88888.00 2020-02-17 23:28:48.000 048 33832.74 318.86 17124.77 88888.00 2020-02-17 23:28:49.000 048 33832.74 318.84 17124.73 88888.00 2020-02-17 23:28:50.000 048 33832.73 318.80 17124.71 37921.03 2020-02-17 23:28:51.000 048 33832.76 318.81 17124.73 88888.00 2020-02-17 23:28:52.000 048 33832.73 318.84 17124.73 88888.00 2020-02-17 23:28:53.000 048 33832.76 318.86 17124.73 88888.00 2020-02-17 23:28:54.000 048 33832.78 318.85 17124.73 88888.00 2020-02-17 23:28:55.000 048 33832.78 318.86 17124.75 37920.95 2020-02-17 23:28:56.000 048 33832.79 318.85 17124.79 88888.00 2020-02-17 23:28:57.000 048 33832.78 318.84 17124.77 88888.00 2020-02-17 23:28:58.000 048 33832.78 318.85 17124.70 88888.00 2020-02-17 23:28:59.000 048 33832.78 318.85 17124.69 88888.00 2020-02-17 23:29:00.000 048 33832.82 318.88 17124.69 37921.05 2020-02-17 23:29:01.000 048 33832.82 318.88 17124.67 88888.00 2020-02-17 23:29:02.000 048 33832.83 318.85 17124.72 88888.00 2020-02-17 23:29:03.000 048 33832.81 318.85 17124.77 88888.00 2020-02-17 23:29:04.000 048 33832.81 318.88 17124.77 88888.00 2020-02-17 23:29:05.000 048 33832.84 318.90 17124.73 37921.02 2020-02-17 23:29:06.000 048 33832.83 318.88 17124.71 88888.00 2020-02-17 23:29:07.000 048 33832.81 318.87 17124.73 88888.00 2020-02-17 23:29:08.000 048 33832.84 318.88 17124.76 88888.00 2020-02-17 23:29:09.000 048 33832.88 318.88 17124.74 88888.00 2020-02-17 23:29:10.000 048 33832.89 318.88 17124.75 37920.94 2020-02-17 23:29:11.000 048 33832.86 318.85 17124.78 88888.00 2020-02-17 23:29:12.000 048 33832.86 318.84 17124.78 88888.00 2020-02-17 23:29:13.000 048 33832.86 318.80 17124.78 88888.00 2020-02-17 23:29:14.000 048 33832.86 318.78 17124.75 88888.00 2020-02-17 23:29:15.000 048 33832.84 318.78 17124.73 37921.06 2020-02-17 23:29:16.000 048 33832.84 318.76 17124.76 88888.00 2020-02-17 23:29:17.000 048 33832.88 318.75 17124.73 88888.00 2020-02-17 23:29:18.000 048 33832.89 318.76 17124.72 88888.00 2020-02-17 23:29:19.000 048 33832.87 318.76 17124.73 88888.00 2020-02-17 23:29:20.000 048 33832.85 318.78 17124.71 37920.96 2020-02-17 23:29:21.000 048 33832.85 318.75 17124.69 88888.00 2020-02-17 23:29:22.000 048 33832.85 318.73 17124.76 88888.00 2020-02-17 23:29:23.000 048 33832.83 318.74 17124.77 88888.00 2020-02-17 23:29:24.000 048 33832.84 318.75 17124.75 88888.00 2020-02-17 23:29:25.000 048 33832.88 318.80 17124.78 37921.04 2020-02-17 23:29:26.000 048 33832.90 318.76 17124.77 88888.00 2020-02-17 23:29:27.000 048 33832.87 318.75 17124.83 88888.00 2020-02-17 23:29:28.000 048 33832.84 318.78 17124.83 88888.00 2020-02-17 23:29:29.000 048 33832.84 318.79 17124.76 88888.00 2020-02-17 23:29:30.000 048 33832.87 318.79 17124.75 37920.98 2020-02-17 23:29:31.000 048 33832.89 318.75 17124.77 88888.00 2020-02-17 23:29:32.000 048 33832.84 318.74 17124.77 88888.00 2020-02-17 23:29:33.000 048 33832.83 318.70 17124.72 88888.00 2020-02-17 23:29:34.000 048 33832.89 318.72 17124.71 88888.00 2020-02-17 23:29:35.000 048 33832.94 318.73 17124.73 37921.09 2020-02-17 23:29:36.000 048 33832.90 318.70 17124.72 88888.00 2020-02-17 23:29:37.000 048 33832.92 318.68 17124.72 88888.00 2020-02-17 23:29:38.000 048 33832.94 318.67 17124.66 88888.00 2020-02-17 23:29:39.000 048 33832.91 318.70 17124.63 88888.00 2020-02-17 23:29:40.000 048 33832.89 318.68 17124.68 37921.13 2020-02-17 23:29:41.000 048 33832.89 318.71 17124.71 88888.00 2020-02-17 23:29:42.000 048 33832.90 318.69 17124.66 88888.00 2020-02-17 23:29:43.000 048 33832.89 318.72 17124.69 88888.00 2020-02-17 23:29:44.000 048 33832.87 318.77 17124.71 88888.00 2020-02-17 23:29:45.000 048 33832.87 318.74 17124.67 37921.12 2020-02-17 23:29:46.000 048 33832.88 318.71 17124.67 88888.00 2020-02-17 23:29:47.000 048 33832.93 318.71 17124.69 88888.00 2020-02-17 23:29:48.000 048 33832.89 318.68 17124.70 88888.00 2020-02-17 23:29:49.000 048 33832.89 318.63 17124.72 88888.00 2020-02-17 23:29:50.000 048 33832.90 318.64 17124.73 37921.02 2020-02-17 23:29:51.000 048 33832.92 318.60 17124.70 88888.00 2020-02-17 23:29:52.000 048 33832.86 318.64 17124.72 88888.00 2020-02-17 23:29:53.000 048 33832.85 318.68 17124.71 88888.00 2020-02-17 23:29:54.000 048 33832.86 318.67 17124.71 88888.00 2020-02-17 23:29:55.000 048 33832.86 318.69 17124.68 37921.03 2020-02-17 23:29:56.000 048 33832.84 318.68 17124.64 88888.00 2020-02-17 23:29:57.000 048 33832.83 318.65 17124.64 88888.00 2020-02-17 23:29:58.000 048 33832.87 318.68 17124.64 88888.00 2020-02-17 23:29:59.000 048 33832.86 318.69 17124.65 88888.00 2020-02-17 23:30:00.000 048 33832.84 318.68 17124.64 37920.97 2020-02-17 23:30:01.000 048 33832.85 318.69 17124.68 88888.00 2020-02-17 23:30:02.000 048 33832.84 318.69 17124.71 88888.00 2020-02-17 23:30:03.000 048 33832.84 318.68 17124.67 88888.00 2020-02-17 23:30:04.000 048 33832.85 318.71 17124.67 88888.00 2020-02-17 23:30:05.000 048 33832.85 318.73 17124.66 37921.12 2020-02-17 23:30:06.000 048 33832.84 318.72 17124.69 88888.00 2020-02-17 23:30:07.000 048 33832.87 318.73 17124.69 88888.00 2020-02-17 23:30:08.000 048 33832.88 318.71 17124.68 88888.00 2020-02-17 23:30:09.000 048 33832.88 318.68 17124.68 88888.00 2020-02-17 23:30:10.000 048 33832.85 318.73 17124.65 37920.98 2020-02-17 23:30:11.000 048 33832.85 318.72 17124.69 88888.00 2020-02-17 23:30:12.000 048 33832.85 318.65 17124.69 88888.00 2020-02-17 23:30:13.000 048 33832.85 318.63 17124.68 88888.00 2020-02-17 23:30:14.000 048 33832.89 318.65 17124.66 88888.00 2020-02-17 23:30:15.000 048 33832.86 318.65 17124.68 37921.05 2020-02-17 23:30:16.000 048 33832.94 318.67 17124.71 88888.00 2020-02-17 23:30:17.000 048 33832.91 318.71 17124.74 88888.00 2020-02-17 23:30:18.000 048 33832.89 318.67 17124.72 88888.00 2020-02-17 23:30:19.000 048 33832.92 318.66 17124.70 88888.00 2020-02-17 23:30:20.000 048 33832.92 318.71 17124.68 37921.11 2020-02-17 23:30:21.000 048 33832.92 318.70 17124.69 88888.00 2020-02-17 23:30:22.000 048 33832.92 318.70 17124.73 88888.00 2020-02-17 23:30:23.000 048 33832.93 318.69 17124.75 88888.00 2020-02-17 23:30:24.000 048 33832.89 318.70 17124.76 88888.00 2020-02-17 23:30:25.000 048 33832.88 318.73 17124.72 37921.04 2020-02-17 23:30:26.000 048 33832.87 318.71 17124.69 88888.00 2020-02-17 23:30:27.000 048 33832.86 318.70 17124.69 88888.00 2020-02-17 23:30:28.000 048 33832.88 318.67 17124.73 88888.00 2020-02-17 23:30:29.000 048 33832.87 318.70 17124.67 88888.00 2020-02-17 23:30:30.000 048 33832.89 318.70 17124.70 37921.10 2020-02-17 23:30:31.000 048 33832.87 318.70 17124.70 88888.00 2020-02-17 23:30:32.000 048 33832.91 318.70 17124.70 88888.00 2020-02-17 23:30:33.000 048 33832.91 318.69 17124.70 88888.00 2020-02-17 23:30:34.000 048 33832.90 318.71 17124.71 88888.00 2020-02-17 23:30:35.000 048 33832.86 318.75 17124.72 37921.15 2020-02-17 23:30:36.000 048 33832.90 318.76 17124.72 88888.00 2020-02-17 23:30:37.000 048 33832.91 318.79 17124.73 88888.00 2020-02-17 23:30:38.000 048 33832.90 318.79 17124.71 88888.00 2020-02-17 23:30:39.000 048 33832.90 318.77 17124.72 88888.00 2020-02-17 23:30:40.000 048 33832.94 318.76 17124.71 37921.10 2020-02-17 23:30:41.000 048 33832.91 318.75 17124.69 88888.00 2020-02-17 23:30:42.000 048 33832.87 318.68 17124.71 88888.00 2020-02-17 23:30:43.000 048 33832.91 318.67 17124.74 88888.00 2020-02-17 23:30:44.000 048 33832.91 318.61 17124.76 88888.00 2020-02-17 23:30:45.000 048 33832.89 318.65 17124.74 37921.13 2020-02-17 23:30:46.000 048 33832.86 318.66 17124.73 88888.00 2020-02-17 23:30:47.000 048 33832.89 318.71 17124.72 88888.00 2020-02-17 23:30:48.000 048 33832.95 318.71 17124.70 88888.00 2020-02-17 23:30:49.000 048 33832.96 318.75 17124.72 88888.00 2020-02-17 23:30:50.000 048 33832.95 318.79 17124.73 37921.06 2020-02-17 23:30:51.000 048 33832.94 318.78 17124.71 88888.00 2020-02-17 23:30:52.000 048 33832.95 318.73 17124.71 88888.00 2020-02-17 23:30:53.000 048 33832.96 318.73 17124.77 88888.00 2020-02-17 23:30:54.000 048 33832.93 318.77 17124.77 88888.00 2020-02-17 23:30:55.000 048 33832.90 318.75 17124.76 37921.18 2020-02-17 23:30:56.000 048 33832.91 318.73 17124.74 88888.00 2020-02-17 23:30:57.000 048 33832.95 318.73 17124.72 88888.00 2020-02-17 23:30:58.000 048 33832.95 318.78 17124.70 88888.00 2020-02-17 23:30:59.000 048 33832.95 318.77 17124.68 88888.00 2020-02-17 23:31:00.000 048 33832.94 318.74 17124.67 37921.10 2020-02-17 23:31:01.000 048 33833.00 318.74 17124.67 88888.00 2020-02-17 23:31:02.000 048 33833.01 318.76 17124.68 88888.00 2020-02-17 23:31:03.000 048 33833.02 318.75 17124.70 88888.00 2020-02-17 23:31:04.000 048 33833.06 318.73 17124.71 88888.00 2020-02-17 23:31:05.000 048 33833.03 318.75 17124.66 37921.13 2020-02-17 23:31:06.000 048 33832.99 318.78 17124.69 88888.00 2020-02-17 23:31:07.000 048 33832.98 318.79 17124.72 88888.00 2020-02-17 23:31:08.000 048 33832.98 318.76 17124.74 88888.00 2020-02-17 23:31:09.000 048 33832.95 318.77 17124.71 88888.00 2020-02-17 23:31:10.000 048 33832.94 318.76 17124.70 37921.16 2020-02-17 23:31:11.000 048 33832.97 318.77 17124.67 88888.00 2020-02-17 23:31:12.000 048 33832.95 318.78 17124.67 88888.00 2020-02-17 23:31:13.000 048 33832.94 318.79 17124.69 88888.00 2020-02-17 23:31:14.000 048 33832.94 318.74 17124.68 88888.00 2020-02-17 23:31:15.000 048 33832.99 318.76 17124.71 37921.15 2020-02-17 23:31:16.000 048 33833.00 318.80 17124.72 88888.00 2020-02-17 23:31:17.000 048 33833.02 318.79 17124.66 88888.00 2020-02-17 23:31:18.000 048 33833.00 318.79 17124.66 88888.00 2020-02-17 23:31:19.000 048 33833.01 318.77 17124.70 88888.00 2020-02-17 23:31:20.000 048 33832.97 318.73 17124.71 37921.13 2020-02-17 23:31:21.000 048 33832.97 318.75 17124.67 88888.00 2020-02-17 23:31:22.000 048 33832.97 318.77 17124.65 88888.00 2020-02-17 23:31:23.000 048 33833.02 318.78 17124.69 88888.00 2020-02-17 23:31:24.000 048 33833.02 318.74 17124.69 88888.00 2020-02-17 23:31:25.000 048 33832.97 318.72 17124.70 37921.04 2020-02-17 23:31:26.000 048 33832.99 318.72 17124.71 88888.00 2020-02-17 23:31:27.000 048 33832.99 318.77 17124.70 88888.00 2020-02-17 23:31:28.000 048 33832.97 318.80 17124.70 88888.00 2020-02-17 23:31:29.000 048 33832.98 318.81 17124.69 88888.00 2020-02-17 23:31:30.000 048 33833.01 318.80 17124.68 37921.12 2020-02-17 23:31:31.000 048 33833.06 318.82 17124.71 88888.00 2020-02-17 23:31:32.000 048 33833.04 318.82 17124.70 88888.00 2020-02-17 23:31:33.000 048 33833.02 318.79 17124.72 88888.00 2020-02-17 23:31:34.000 048 33833.01 318.83 17124.72 88888.00 2020-02-17 23:31:35.000 048 33833.05 318.85 17124.70 37921.18 2020-02-17 23:31:36.000 048 33833.07 318.84 17124.68 88888.00 2020-02-17 23:31:37.000 048 33833.05 318.85 17124.68 88888.00 2020-02-17 23:31:38.000 048 33833.05 318.83 17124.66 88888.00 2020-02-17 23:31:39.000 048 33833.05 318.82 17124.67 88888.00 2020-02-17 23:31:40.000 048 33833.05 318.84 17124.71 37921.19 2020-02-17 23:31:41.000 048 33833.02 318.87 17124.67 88888.00 2020-02-17 23:31:42.000 048 33833.00 318.84 17124.65 88888.00 2020-02-17 23:31:43.000 048 33833.05 318.86 17124.68 88888.00 2020-02-17 23:31:44.000 048 33833.06 318.87 17124.68 88888.00 2020-02-17 23:31:45.000 048 33833.03 318.85 17124.68 37921.17 2020-02-17 23:31:46.000 048 33833.03 318.82 17124.69 88888.00 2020-02-17 23:31:47.000 048 33833.03 318.80 17124.71 88888.00 2020-02-17 23:31:48.000 048 33833.03 318.80 17124.71 88888.00 2020-02-17 23:31:49.000 048 33833.06 318.83 17124.69 88888.00 2020-02-17 23:31:50.000 048 33833.03 318.83 17124.68 37921.09 2020-02-17 23:31:51.000 048 33833.06 318.81 17124.68 88888.00 2020-02-17 23:31:52.000 048 33833.05 318.84 17124.63 88888.00 2020-02-17 23:31:53.000 048 33833.04 318.84 17124.64 88888.00 2020-02-17 23:31:54.000 048 33833.03 318.83 17124.67 88888.00 2020-02-17 23:31:55.000 048 33833.05 318.82 17124.66 37921.12 2020-02-17 23:31:56.000 048 33833.06 318.82 17124.66 88888.00 2020-02-17 23:31:57.000 048 33833.02 318.77 17124.67 88888.00 2020-02-17 23:31:58.000 048 33833.04 318.79 17124.67 88888.00 2020-02-17 23:31:59.000 048 33833.08 318.80 17124.68 88888.00 2020-02-17 23:32:00.000 048 33833.12 318.79 17124.69 37921.16 2020-02-17 23:32:01.000 048 33833.11 318.79 17124.70 88888.00 2020-02-17 23:32:02.000 048 33833.11 318.79 17124.71 88888.00 2020-02-17 23:32:03.000 048 33833.05 318.78 17124.70 88888.00 2020-02-17 23:32:04.000 048 33833.06 318.79 17124.72 88888.00 2020-02-17 23:32:05.000 048 33833.10 318.80 17124.69 37921.22 2020-02-17 23:32:06.000 048 33833.07 318.76 17124.69 88888.00 2020-02-17 23:32:07.000 048 33833.03 318.74 17124.69 88888.00 2020-02-17 23:32:08.000 048 33833.06 318.75 17124.69 88888.00 2020-02-17 23:32:09.000 048 33833.07 318.76 17124.70 88888.00 2020-02-17 23:32:10.000 048 33833.06 318.76 17124.70 37921.10 2020-02-17 23:32:11.000 048 33833.09 318.76 17124.71 88888.00 2020-02-17 23:32:12.000 048 33833.10 318.75 17124.68 88888.00 2020-02-17 23:32:13.000 048 33833.13 318.75 17124.69 88888.00 2020-02-17 23:32:14.000 048 33833.10 318.74 17124.68 88888.00 2020-02-17 23:32:15.000 048 33833.11 318.73 17124.68 37921.14 2020-02-17 23:32:16.000 048 33833.13 318.71 17124.71 88888.00 2020-02-17 23:32:17.000 048 33833.12 318.72 17124.72 88888.00 2020-02-17 23:32:18.000 048 33833.09 318.74 17124.69 88888.00 2020-02-17 23:32:19.000 048 33833.09 318.70 17124.71 88888.00 2020-02-17 23:32:20.000 048 33833.13 318.72 17124.71 37921.16 2020-02-17 23:32:21.000 048 33833.13 318.77 17124.69 88888.00 2020-02-17 23:32:22.000 048 33833.12 318.80 17124.65 88888.00 2020-02-17 23:32:23.000 048 33833.14 318.81 17124.67 88888.00 2020-02-17 23:32:24.000 048 33833.13 318.75 17124.71 88888.00 2020-02-17 23:32:25.000 048 33833.13 318.71 17124.71 37921.24 2020-02-17 23:32:26.000 048 33833.12 318.74 17124.65 88888.00 2020-02-17 23:32:27.000 048 33833.13 318.71 17124.64 88888.00 2020-02-17 23:32:28.000 048 33833.12 318.67 17124.62 88888.00 2020-02-17 23:32:29.000 048 33833.10 318.66 17124.61 88888.00 2020-02-17 23:32:30.000 048 33833.09 318.71 17124.63 37921.27 2020-02-17 23:32:31.000 048 33833.12 318.72 17124.69 88888.00 2020-02-17 23:32:32.000 048 33833.11 318.73 17124.63 88888.00 2020-02-17 23:32:33.000 048 33833.15 318.73 17124.61 88888.00 2020-02-17 23:32:34.000 048 33833.16 318.73 17124.63 88888.00 2020-02-17 23:32:35.000 048 33833.13 318.74 17124.67 37921.25 2020-02-17 23:32:36.000 048 33833.12 318.74 17124.66 88888.00 2020-02-17 23:32:37.000 048 33833.14 318.73 17124.66 88888.00 2020-02-17 23:32:38.000 048 33833.14 318.73 17124.64 88888.00 2020-02-17 23:32:39.000 048 33833.13 318.74 17124.63 88888.00 2020-02-17 23:32:40.000 048 33833.13 318.75 17124.66 37921.27 2020-02-17 23:32:41.000 048 33833.08 318.72 17124.69 88888.00 2020-02-17 23:32:42.000 048 33833.10 318.72 17124.71 88888.00 2020-02-17 23:32:43.000 048 33833.11 318.73 17124.71 88888.00 2020-02-17 23:32:44.000 048 33833.13 318.69 17124.74 88888.00 2020-02-17 23:32:45.000 048 33833.15 318.72 17124.74 37921.18 2020-02-17 23:32:46.000 048 33833.09 318.73 17124.69 88888.00 2020-02-17 23:32:47.000 048 33833.07 318.68 17124.66 88888.00 2020-02-17 23:32:48.000 048 33833.07 318.67 17124.69 88888.00 2020-02-17 23:32:49.000 048 33833.11 318.70 17124.70 88888.00 2020-02-17 23:32:50.000 048 33833.12 318.66 17124.66 37921.20 2020-02-17 23:32:51.000 048 33833.12 318.66 17124.65 88888.00 2020-02-17 23:32:52.000 048 33833.11 318.69 17124.64 88888.00 2020-02-17 23:32:53.000 048 33833.13 318.72 17124.65 88888.00 2020-02-17 23:32:54.000 048 33833.09 318.71 17124.66 88888.00 2020-02-17 23:32:55.000 048 33833.13 318.73 17124.71 37921.24 2020-02-17 23:32:56.000 048 33833.15 318.72 17124.72 88888.00 2020-02-17 23:32:57.000 048 33833.14 318.72 17124.71 88888.00 2020-02-17 23:32:58.000 048 33833.16 318.70 17124.73 88888.00 2020-02-17 23:32:59.000 048 33833.16 318.65 17124.71 88888.00 2020-02-17 23:33:00.000 048 33833.16 318.62 17124.73 37921.28 2020-02-17 23:33:01.000 048 33833.15 318.65 17124.71 88888.00 2020-02-17 23:33:02.000 048 33833.13 318.65 17124.69 88888.00 2020-02-17 23:33:03.000 048 33833.12 318.64 17124.74 88888.00 2020-02-17 23:33:04.000 048 33833.11 318.66 17124.75 88888.00 2020-02-17 23:33:05.000 048 33833.10 318.66 17124.70 37921.23 2020-02-17 23:33:06.000 048 33833.12 318.65 17124.69 88888.00 2020-02-17 23:33:07.000 048 33833.16 318.63 17124.70 88888.00 2020-02-17 23:33:08.000 048 33833.16 318.64 17124.70 88888.00 2020-02-17 23:33:09.000 048 33833.16 318.69 17124.69 88888.00 2020-02-17 23:33:10.000 048 33833.16 318.71 17124.69 37921.18 2020-02-17 23:33:11.000 048 33833.16 318.67 17124.72 88888.00 2020-02-17 23:33:12.000 048 33833.12 318.63 17124.69 88888.00 2020-02-17 23:33:13.000 048 33833.18 318.64 17124.69 88888.00 2020-02-17 23:33:14.000 048 33833.18 318.62 17124.69 88888.00 2020-02-17 23:33:15.000 048 33833.15 318.62 17124.70 37921.22 2020-02-17 23:33:16.000 048 33833.15 318.63 17124.71 88888.00 2020-02-17 23:33:17.000 048 33833.12 318.59 17124.73 88888.00 2020-02-17 23:33:18.000 048 33833.12 318.63 17124.69 88888.00 2020-02-17 23:33:19.000 048 33833.12 318.66 17124.68 88888.00 2020-02-17 23:33:20.000 048 33833.12 318.63 17124.68 37921.33 2020-02-17 23:33:21.000 048 33833.07 318.66 17124.67 88888.00 2020-02-17 23:33:22.000 048 33833.08 318.65 17124.70 88888.00 2020-02-17 23:33:23.000 048 33833.11 318.57 17124.67 88888.00 2020-02-17 23:33:24.000 048 33833.11 318.58 17124.66 88888.00 2020-02-17 23:33:25.000 048 33833.12 318.60 17124.67 37921.28 2020-02-17 23:33:26.000 048 33833.16 318.58 17124.71 88888.00 2020-02-17 23:33:27.000 048 33833.19 318.58 17124.72 88888.00 2020-02-17 23:33:28.000 048 33833.22 318.55 17124.75 88888.00 2020-02-17 23:33:29.000 048 33833.24 318.57 17124.71 88888.00 2020-02-17 23:33:30.000 048 33833.24 318.59 17124.73 37921.25 2020-02-17 23:33:31.000 048 33833.22 318.61 17124.75 88888.00 2020-02-17 23:33:32.000 048 33833.22 318.61 17124.73 88888.00 2020-02-17 23:33:33.000 048 33833.25 318.64 17124.76 88888.00 2020-02-17 23:33:34.000 048 33833.22 318.63 17124.72 88888.00 2020-02-17 23:33:35.000 048 33833.26 318.60 17124.71 37921.30 2020-02-17 23:33:36.000 048 33833.24 318.59 17124.73 88888.00 2020-02-17 23:33:37.000 048 33833.22 318.59 17124.75 88888.00 2020-02-17 23:33:38.000 048 33833.23 318.53 17124.71 88888.00 2020-02-17 23:33:39.000 048 33833.25 318.55 17124.74 88888.00 2020-02-17 23:33:40.000 048 33833.25 318.58 17124.74 37921.27 2020-02-17 23:33:41.000 048 33833.23 318.56 17124.72 88888.00 2020-02-17 23:33:42.000 048 33833.22 318.52 17124.75 88888.00 2020-02-17 23:33:43.000 048 33833.24 318.55 17124.74 88888.00 2020-02-17 23:33:44.000 048 33833.29 318.55 17124.71 88888.00 2020-02-17 23:33:45.000 048 33833.26 318.54 17124.70 37921.30 2020-02-17 23:33:46.000 048 33833.26 318.48 17124.70 88888.00 2020-02-17 23:33:47.000 048 33833.26 318.51 17124.67 88888.00 2020-02-17 23:33:48.000 048 33833.28 318.49 17124.71 88888.00 2020-02-17 23:33:49.000 048 33833.27 318.51 17124.73 88888.00 2020-02-17 23:33:50.000 048 33833.24 318.50 17124.69 37921.28 2020-02-17 23:33:51.000 048 33833.22 318.48 17124.69 88888.00 2020-02-17 23:33:52.000 048 33833.23 318.52 17124.72 88888.00 2020-02-17 23:33:53.000 048 33833.25 318.54 17124.74 88888.00 2020-02-17 23:33:54.000 048 33833.23 318.56 17124.73 88888.00 2020-02-17 23:33:55.000 048 33833.26 318.57 17124.77 37921.36 2020-02-17 23:33:56.000 048 33833.30 318.58 17124.79 88888.00 2020-02-17 23:33:57.000 048 33833.31 318.55 17124.80 88888.00 2020-02-17 23:33:58.000 048 33833.32 318.54 17124.77 88888.00 2020-02-17 23:33:59.000 048 33833.30 318.52 17124.73 88888.00 2020-02-17 23:34:00.000 048 33833.31 318.53 17124.73 37921.32 2020-02-17 23:34:01.000 048 33833.27 318.50 17124.78 88888.00 2020-02-17 23:34:02.000 048 33833.27 318.47 17124.81 88888.00 2020-02-17 23:34:03.000 048 33833.31 318.47 17124.76 88888.00 2020-02-17 23:34:04.000 048 33833.30 318.45 17124.77 88888.00 2020-02-17 23:34:05.000 048 33833.30 318.48 17124.77 37921.43 2020-02-17 23:34:06.000 048 33833.29 318.48 17124.78 88888.00 2020-02-17 23:34:07.000 048 33833.31 318.48 17124.78 88888.00 2020-02-17 23:34:08.000 048 33833.28 318.45 17124.75 88888.00 2020-02-17 23:34:09.000 048 33833.28 318.45 17124.73 88888.00 2020-02-17 23:34:10.000 048 33833.26 318.40 17124.73 37921.34 2020-02-17 23:34:11.000 048 33833.23 318.38 17124.75 88888.00 2020-02-17 23:34:12.000 048 33833.26 318.37 17124.75 88888.00 2020-02-17 23:34:13.000 048 33833.25 318.40 17124.78 88888.00 2020-02-17 23:34:14.000 048 33833.28 318.39 17124.76 88888.00 2020-02-17 23:34:15.000 048 33833.27 318.37 17124.75 37921.41 2020-02-17 23:34:16.000 048 33833.25 318.41 17124.75 88888.00 2020-02-17 23:34:17.000 048 33833.21 318.40 17124.79 88888.00 2020-02-17 23:34:18.000 048 33833.20 318.41 17124.81 88888.00 2020-02-17 23:34:19.000 048 33833.26 318.39 17124.75 88888.00 2020-02-17 23:34:20.000 048 33833.27 318.41 17124.74 37921.45 2020-02-17 23:34:21.000 048 33833.28 318.38 17124.76 88888.00 2020-02-17 23:34:22.000 048 33833.28 318.40 17124.78 88888.00 2020-02-17 23:34:23.000 048 33833.30 318.39 17124.80 88888.00 2020-02-17 23:34:24.000 048 33833.29 318.38 17124.76 88888.00 2020-02-17 23:34:25.000 048 33833.30 318.38 17124.75 37921.39 2020-02-17 23:34:26.000 048 33833.28 318.40 17124.76 88888.00 2020-02-17 23:34:27.000 048 33833.26 318.38 17124.76 88888.00 2020-02-17 23:34:28.000 048 33833.28 318.36 17124.72 88888.00 2020-02-17 23:34:29.000 048 33833.28 318.37 17124.74 88888.00 2020-02-17 23:34:30.000 048 33833.26 318.39 17124.75 37921.43 2020-02-17 23:34:31.000 048 33833.29 318.40 17124.74 88888.00 2020-02-17 23:34:32.000 048 33833.34 318.36 17124.77 88888.00 2020-02-17 23:34:33.000 048 33833.33 318.33 17124.77 88888.00 2020-02-17 23:34:34.000 048 33833.34 318.35 17124.76 88888.00 2020-02-17 23:34:35.000 048 33833.34 318.38 17124.72 37921.48 2020-02-17 23:34:36.000 048 33833.34 318.38 17124.69 88888.00 2020-02-17 23:34:37.000 048 33833.38 318.34 17124.71 88888.00 2020-02-17 23:34:38.000 048 33833.38 318.28 17124.73 88888.00 2020-02-17 23:34:39.000 048 33833.38 318.30 17124.70 88888.00 2020-02-17 23:34:40.000 048 33833.36 318.28 17124.68 37921.43 2020-02-17 23:34:41.000 048 33833.34 318.29 17124.67 88888.00 2020-02-17 23:34:42.000 048 33833.36 318.31 17124.65 88888.00 2020-02-17 23:34:43.000 048 33833.38 318.28 17124.65 88888.00 2020-02-17 23:34:44.000 048 33833.42 318.28 17124.66 88888.00 2020-02-17 23:34:45.000 048 33833.43 318.29 17124.67 37921.40 2020-02-17 23:34:46.000 048 33833.43 318.29 17124.71 88888.00 2020-02-17 23:34:47.000 048 33833.42 318.30 17124.66 88888.00 2020-02-17 23:34:48.000 048 33833.42 318.33 17124.67 88888.00 2020-02-17 23:34:49.000 048 33833.40 318.30 17124.72 88888.00 2020-02-17 23:34:50.000 048 33833.42 318.25 17124.73 37921.54 2020-02-17 23:34:51.000 048 33833.42 318.27 17124.77 88888.00 2020-02-17 23:34:52.000 048 33833.44 318.26 17124.76 88888.00 2020-02-17 23:34:53.000 048 33833.42 318.24 17124.74 88888.00 2020-02-17 23:34:54.000 048 33833.44 318.25 17124.72 88888.00 2020-02-17 23:34:55.000 048 33833.44 318.23 17124.73 37921.55 2020-02-17 23:34:56.000 048 33833.43 318.26 17124.69 88888.00 2020-02-17 23:34:57.000 048 33833.48 318.23 17124.72 88888.00 2020-02-17 23:34:58.000 048 33833.47 318.26 17124.78 88888.00 2020-02-17 23:34:59.000 048 33833.47 318.27 17124.77 88888.00 2020-02-17 23:35:00.000 048 33833.47 318.23 17124.75 37921.56 2020-02-17 23:35:01.000 048 33833.49 318.27 17124.79 88888.00 2020-02-17 23:35:02.000 048 33833.44 318.25 17124.76 88888.00 2020-02-17 23:35:03.000 048 33833.45 318.28 17124.76 88888.00 2020-02-17 23:35:04.000 048 33833.47 318.26 17124.77 88888.00 2020-02-17 23:35:05.000 048 33833.48 318.26 17124.76 37921.50 2020-02-17 23:35:06.000 048 33833.45 318.25 17124.74 88888.00 2020-02-17 23:35:07.000 048 33833.46 318.29 17124.77 88888.00 2020-02-17 23:35:08.000 048 33833.46 318.26 17124.75 88888.00 2020-02-17 23:35:09.000 048 33833.46 318.23 17124.74 88888.00 2020-02-17 23:35:10.000 048 33833.46 318.20 17124.75 37921.48 2020-02-17 23:35:11.000 048 33833.47 318.23 17124.75 88888.00 2020-02-17 23:35:12.000 048 33833.50 318.27 17124.76 88888.00 2020-02-17 23:35:13.000 048 33833.49 318.27 17124.72 88888.00 2020-02-17 23:35:14.000 048 33833.49 318.27 17124.75 88888.00 2020-02-17 23:35:15.000 048 33833.48 318.21 17124.74 37921.56 2020-02-17 23:35:16.000 048 33833.47 318.21 17124.71 88888.00 2020-02-17 23:35:17.000 048 33833.51 318.25 17124.72 88888.00 2020-02-17 23:35:18.000 048 33833.47 318.25 17124.72 88888.00 2020-02-17 23:35:19.000 048 33833.48 318.22 17124.73 88888.00 2020-02-17 23:35:20.000 048 33833.48 318.18 17124.73 37921.55 2020-02-17 23:35:21.000 048 33833.48 318.18 17124.72 88888.00 2020-02-17 23:35:22.000 048 33833.51 318.19 17124.75 88888.00 2020-02-17 23:35:23.000 048 33833.51 318.19 17124.74 88888.00 2020-02-17 23:35:24.000 048 33833.50 318.18 17124.76 88888.00 2020-02-17 23:35:25.000 048 33833.53 318.17 17124.75 37921.52 2020-02-17 23:35:26.000 048 33833.48 318.18 17124.74 88888.00 2020-02-17 23:35:27.000 048 33833.48 318.21 17124.78 88888.00 2020-02-17 23:35:28.000 048 33833.50 318.18 17124.78 88888.00 2020-02-17 23:35:29.000 048 33833.50 318.15 17124.71 88888.00 2020-02-17 23:35:30.000 048 33833.53 318.19 17124.73 37921.59 2020-02-17 23:35:31.000 048 33833.53 318.17 17124.74 88888.00 2020-02-17 23:35:32.000 048 33833.50 318.15 17124.70 88888.00 2020-02-17 23:35:33.000 048 33833.48 318.15 17124.71 88888.00 2020-02-17 23:35:34.000 048 33833.45 318.15 17124.70 88888.00 2020-02-17 23:35:35.000 048 33833.46 318.15 17124.73 37921.55 2020-02-17 23:35:36.000 048 33833.43 318.12 17124.69 88888.00 2020-02-17 23:35:37.000 048 33833.50 318.10 17124.72 88888.00 2020-02-17 23:35:38.000 048 33833.49 318.11 17124.70 88888.00 2020-02-17 23:35:39.000 048 33833.47 318.13 17124.69 88888.00 2020-02-17 23:35:40.000 048 33833.46 318.13 17124.71 37921.50 2020-02-17 23:35:41.000 048 33833.51 318.12 17124.72 88888.00 2020-02-17 23:35:42.000 048 33833.49 318.14 17124.69 88888.00 2020-02-17 23:35:43.000 048 33833.46 318.09 17124.70 88888.00 2020-02-17 23:35:44.000 048 33833.45 318.08 17124.70 88888.00 2020-02-17 23:35:45.000 048 33833.48 318.09 17124.72 37921.48 2020-02-17 23:35:46.000 048 33833.51 318.11 17124.71 88888.00 2020-02-17 23:35:47.000 048 33833.53 318.11 17124.72 88888.00 2020-02-17 23:35:48.000 048 33833.50 318.08 17124.74 88888.00 2020-02-17 23:35:49.000 048 33833.46 318.11 17124.71 88888.00 2020-02-17 23:35:50.000 048 33833.48 318.13 17124.74 37921.65 2020-02-17 23:35:51.000 048 33833.49 318.13 17124.76 88888.00 2020-02-17 23:35:52.000 048 33833.48 318.08 17124.75 88888.00 2020-02-17 23:35:53.000 048 33833.51 318.11 17124.74 88888.00 2020-02-17 23:35:54.000 048 33833.52 318.13 17124.70 88888.00 2020-02-17 23:35:55.000 048 33833.57 318.16 17124.73 37921.51 2020-02-17 23:35:56.000 048 33833.55 318.12 17124.74 88888.00 2020-02-17 23:35:57.000 048 33833.56 318.09 17124.69 88888.00 2020-02-17 23:35:58.000 048 33833.55 318.10 17124.70 88888.00 2020-02-17 23:35:59.000 048 33833.51 318.12 17124.74 88888.00 2020-02-17 23:36:00.000 048 33833.52 318.10 17124.73 37921.54 2020-02-17 23:36:01.000 048 33833.56 318.04 17124.72 88888.00 2020-02-17 23:36:02.000 048 33833.57 318.08 17124.73 88888.00 2020-02-17 23:36:03.000 048 33833.56 318.10 17124.78 88888.00 2020-02-17 23:36:04.000 048 33833.55 318.09 17124.76 88888.00 2020-02-17 23:36:05.000 048 33833.56 318.13 17124.76 37921.66 2020-02-17 23:36:06.000 048 33833.58 318.10 17124.75 88888.00 2020-02-17 23:36:07.000 048 33833.57 318.07 17124.74 88888.00 2020-02-17 23:36:08.000 048 33833.51 318.07 17124.75 88888.00 2020-02-17 23:36:09.000 048 33833.55 318.06 17124.75 88888.00 2020-02-17 23:36:10.000 048 33833.55 318.06 17124.72 37921.56 2020-02-17 23:36:11.000 048 33833.54 318.09 17124.73 88888.00 2020-02-17 23:36:12.000 048 33833.54 318.07 17124.73 88888.00 2020-02-17 23:36:13.000 048 33833.56 318.10 17124.72 88888.00 2020-02-17 23:36:14.000 048 33833.57 318.10 17124.72 88888.00 2020-02-17 23:36:15.000 048 33833.60 318.07 17124.70 37921.62 2020-02-17 23:36:16.000 048 33833.58 318.05 17124.73 88888.00 2020-02-17 23:36:17.000 048 33833.57 318.06 17124.73 88888.00 2020-02-17 23:36:18.000 048 33833.58 318.06 17124.78 88888.00 2020-02-17 23:36:19.000 048 33833.56 318.06 17124.73 88888.00 2020-02-17 23:36:20.000 048 33833.59 318.03 17124.75 37921.64 2020-02-17 23:36:21.000 048 33833.58 318.07 17124.75 88888.00 2020-02-17 23:36:22.000 048 33833.56 318.11 17124.77 88888.00 2020-02-17 23:36:23.000 048 33833.54 318.11 17124.79 88888.00 2020-02-17 23:36:24.000 048 33833.55 318.07 17124.77 88888.00 2020-02-17 23:36:25.000 048 33833.54 318.10 17124.75 37921.65 2020-02-17 23:36:26.000 048 33833.52 318.11 17124.74 88888.00 2020-02-17 23:36:27.000 048 33833.55 318.09 17124.74 88888.00 2020-02-17 23:36:28.000 048 33833.60 318.12 17124.73 88888.00 2020-02-17 23:36:29.000 048 33833.61 318.12 17124.72 88888.00 2020-02-17 23:36:30.000 048 33833.55 318.11 17124.70 37921.61 2020-02-17 23:36:31.000 048 33833.58 318.08 17124.73 88888.00 2020-02-17 23:36:32.000 048 33833.54 318.07 17124.73 88888.00 2020-02-17 23:36:33.000 048 33833.56 318.10 17124.71 88888.00 2020-02-17 23:36:34.000 048 33833.57 318.09 17124.72 88888.00 2020-02-17 23:36:35.000 048 33833.57 318.10 17124.73 37921.58 2020-02-17 23:36:36.000 048 33833.54 318.08 17124.72 88888.00 2020-02-17 23:36:37.000 048 33833.57 318.06 17124.74 88888.00 2020-02-17 23:36:38.000 048 33833.57 318.06 17124.75 88888.00 2020-02-17 23:36:39.000 048 33833.57 318.05 17124.75 88888.00 2020-02-17 23:36:40.000 048 33833.59 318.05 17124.73 37921.63 2020-02-17 23:36:41.000 048 33833.60 318.01 17124.73 88888.00 2020-02-17 23:36:42.000 048 33833.61 318.02 17124.74 88888.00 2020-02-17 23:36:43.000 048 33833.64 318.03 17124.73 88888.00 2020-02-17 23:36:44.000 048 33833.62 318.05 17124.71 88888.00 2020-02-17 23:36:45.000 048 33833.68 318.04 17124.75 37921.75 2020-02-17 23:36:46.000 048 33833.69 318.06 17124.75 88888.00 2020-02-17 23:36:47.000 048 33833.66 318.03 17124.72 88888.00 2020-02-17 23:36:48.000 048 33833.67 318.02 17124.73 88888.00 2020-02-17 23:36:49.000 048 33833.65 318.03 17124.71 88888.00 2020-02-17 23:36:50.000 048 33833.69 318.05 17124.73 37921.67 2020-02-17 23:36:51.000 048 33833.70 318.08 17124.74 88888.00 2020-02-17 23:36:52.000 048 33833.69 318.07 17124.78 88888.00 2020-02-17 23:36:53.000 048 33833.66 318.06 17124.75 88888.00 2020-02-17 23:36:54.000 048 33833.73 318.09 17124.77 88888.00 2020-02-17 23:36:55.000 048 33833.73 318.06 17124.75 37921.77 2020-02-17 23:36:56.000 048 33833.74 318.09 17124.76 88888.00 2020-02-17 23:36:57.000 048 33833.73 318.06 17124.74 88888.00 2020-02-17 23:36:58.000 048 33833.74 318.01 17124.74 88888.00 2020-02-17 23:36:59.000 048 33833.74 318.02 17124.74 88888.00 2020-02-17 23:37:00.000 048 33833.72 318.04 17124.68 37921.82 2020-02-17 23:37:01.000 048 33833.72 318.03 17124.68 88888.00 2020-02-17 23:37:02.000 048 33833.74 318.01 17124.70 88888.00 2020-02-17 23:37:03.000 048 33833.75 318.01 17124.74 88888.00 2020-02-17 23:37:04.000 048 33833.78 318.10 17124.74 88888.00 2020-02-17 23:37:05.000 048 33833.80 318.10 17124.73 37921.82 2020-02-17 23:37:06.000 048 33833.79 318.05 17124.71 88888.00 2020-02-17 23:37:07.000 048 33833.77 318.02 17124.73 88888.00 2020-02-17 23:37:08.000 048 33833.78 318.02 17124.77 88888.00 2020-02-17 23:37:09.000 048 33833.79 318.02 17124.76 88888.00 2020-02-17 23:37:10.000 048 33833.79 318.02 17124.76 37921.84 2020-02-17 23:37:11.000 048 33833.80 318.04 17124.77 88888.00 2020-02-17 23:37:12.000 048 33833.79 318.03 17124.68 88888.00 2020-02-17 23:37:13.000 048 33833.81 318.08 17124.66 88888.00 2020-02-17 23:37:14.000 048 33833.76 318.07 17124.65 88888.00 2020-02-17 23:37:15.000 048 33833.73 318.05 17124.66 37921.83 2020-02-17 23:37:16.000 048 33833.76 318.08 17124.65 88888.00 2020-02-17 23:37:17.000 048 33833.78 318.10 17124.66 88888.00 2020-02-17 23:37:18.000 048 33833.79 318.06 17124.66 88888.00 2020-02-17 23:37:19.000 048 33833.77 318.06 17124.70 88888.00 2020-02-17 23:37:20.000 048 33833.77 318.06 17124.69 37921.88 2020-02-17 23:37:21.000 048 33833.77 318.03 17124.67 88888.00 2020-02-17 23:37:22.000 048 33833.81 318.04 17124.68 88888.00 2020-02-17 23:37:23.000 048 33833.79 318.07 17124.66 88888.00 2020-02-17 23:37:24.000 048 33833.77 318.06 17124.68 88888.00 2020-02-17 23:37:25.000 048 33833.80 318.06 17124.69 37921.86 2020-02-17 23:37:26.000 048 33833.81 318.06 17124.67 88888.00 2020-02-17 23:37:27.000 048 33833.82 318.06 17124.68 88888.00 2020-02-17 23:37:28.000 048 33833.82 318.09 17124.68 88888.00 2020-02-17 23:37:29.000 048 33833.83 318.13 17124.65 88888.00 2020-02-17 23:37:30.000 048 33833.85 318.13 17124.72 37921.81 2020-02-17 23:37:31.000 048 33833.86 318.13 17124.71 88888.00 2020-02-17 23:37:32.000 048 33833.87 318.11 17124.71 88888.00 2020-02-17 23:37:33.000 048 33833.92 318.12 17124.75 88888.00 2020-02-17 23:37:34.000 048 33833.94 318.12 17124.73 88888.00 2020-02-17 23:37:35.000 048 33833.93 318.13 17124.69 37921.95 2020-02-17 23:37:36.000 048 33833.92 318.12 17124.68 88888.00 2020-02-17 23:37:37.000 048 33833.95 318.11 17124.68 88888.00 2020-02-17 23:37:38.000 048 33833.96 318.04 17124.73 88888.00 2020-02-17 23:37:39.000 048 33833.96 318.06 17124.73 88888.00 2020-02-17 23:37:40.000 048 33833.94 318.07 17124.68 37921.87 2020-02-17 23:37:41.000 048 33833.94 318.12 17124.68 88888.00 2020-02-17 23:37:42.000 048 33833.96 318.13 17124.67 88888.00 2020-02-17 23:37:43.000 048 33833.98 318.13 17124.66 88888.00 2020-02-17 23:37:44.000 048 33833.99 318.11 17124.65 88888.00 2020-02-17 23:37:45.000 048 33833.98 318.08 17124.66 37921.93 2020-02-17 23:37:46.000 048 33833.96 318.09 17124.65 88888.00 2020-02-17 23:37:47.000 048 33833.94 318.09 17124.67 88888.00 2020-02-17 23:37:48.000 048 33833.96 318.08 17124.62 88888.00 2020-02-17 23:37:49.000 048 33833.97 318.11 17124.60 88888.00 2020-02-17 23:37:50.000 048 33833.97 318.13 17124.59 37921.99 2020-02-17 23:37:51.000 048 33833.96 318.13 17124.64 88888.00 2020-02-17 23:37:52.000 048 33833.94 318.12 17124.60 88888.00 2020-02-17 23:37:53.000 048 33833.92 318.15 17124.60 88888.00 2020-02-17 23:37:54.000 048 33833.92 318.14 17124.61 88888.00 2020-02-17 23:37:55.000 048 33833.97 318.07 17124.60 37921.89 2020-02-17 23:37:56.000 048 33833.99 318.04 17124.60 88888.00 2020-02-17 23:37:57.000 048 33833.96 318.04 17124.59 88888.00 2020-02-17 23:37:58.000 048 33833.96 318.07 17124.61 88888.00 2020-02-17 23:37:59.000 048 33833.95 318.08 17124.60 88888.00 2020-02-17 23:38:00.000 048 33833.98 318.05 17124.61 37922.02 2020-02-17 23:38:01.000 048 33833.98 318.04 17124.65 88888.00 2020-02-17 23:38:02.000 048 33833.98 318.00 17124.61 88888.00 2020-02-17 23:38:03.000 048 33833.98 318.02 17124.62 88888.00 2020-02-17 23:38:04.000 048 33833.97 318.06 17124.60 88888.00 2020-02-17 23:38:05.000 048 33834.02 318.05 17124.63 37921.92 2020-02-17 23:38:06.000 048 33834.02 318.03 17124.67 88888.00 2020-02-17 23:38:07.000 048 33834.02 317.97 17124.68 88888.00 2020-02-17 23:38:08.000 048 33834.01 317.95 17124.64 88888.00 2020-02-17 23:38:09.000 048 33834.06 317.98 17124.67 88888.00 2020-02-17 23:38:10.000 048 33834.04 317.95 17124.67 37922.06 2020-02-17 23:38:11.000 048 33834.02 317.94 17124.68 88888.00 2020-02-17 23:38:12.000 048 33834.03 317.96 17124.67 88888.00 2020-02-17 23:38:13.000 048 33834.02 317.99 17124.65 88888.00 2020-02-17 23:38:14.000 048 33834.02 317.96 17124.67 88888.00 2020-02-17 23:38:15.000 048 33834.05 317.94 17124.68 37921.94 2020-02-17 23:38:16.000 048 33834.05 317.92 17124.64 88888.00 2020-02-17 23:38:17.000 048 33834.07 317.94 17124.64 88888.00 2020-02-17 23:38:18.000 048 33834.12 317.98 17124.64 88888.00 2020-02-17 23:38:19.000 048 33834.12 318.02 17124.64 88888.00 2020-02-17 23:38:20.000 048 33834.14 318.02 17124.62 37922.11 2020-02-17 23:38:21.000 048 33834.15 318.04 17124.63 88888.00 2020-02-17 23:38:22.000 048 33834.15 318.01 17124.64 88888.00 2020-02-17 23:38:23.000 048 33834.16 317.98 17124.65 88888.00 2020-02-17 23:38:24.000 048 33834.16 317.97 17124.63 88888.00 2020-02-17 23:38:25.000 048 33834.20 317.99 17124.64 37922.12 2020-02-17 23:38:26.000 048 33834.19 318.04 17124.64 88888.00 2020-02-17 23:38:27.000 048 33834.19 318.04 17124.63 88888.00 2020-02-17 23:38:28.000 048 33834.17 317.97 17124.56 88888.00 2020-02-17 23:38:29.000 048 33834.23 317.98 17124.56 88888.00 2020-02-17 23:38:30.000 048 33834.22 318.00 17124.55 37922.18 2020-02-17 23:38:31.000 048 33834.22 317.99 17124.60 88888.00 2020-02-17 23:38:32.000 048 33834.20 317.99 17124.57 88888.00 2020-02-17 23:38:33.000 048 33834.20 317.96 17124.51 88888.00 2020-02-17 23:38:34.000 048 33834.18 317.97 17124.55 88888.00 2020-02-17 23:38:35.000 048 33834.17 317.97 17124.57 37922.18 2020-02-17 23:38:36.000 048 33834.20 317.94 17124.55 88888.00 2020-02-17 23:38:37.000 048 33834.24 317.95 17124.57 88888.00 2020-02-17 23:38:38.000 048 33834.22 317.93 17124.59 88888.00 2020-02-17 23:38:39.000 048 33834.22 317.92 17124.59 88888.00 2020-02-17 23:38:40.000 048 33834.25 317.89 17124.53 37922.17 2020-02-17 23:38:41.000 048 33834.28 317.90 17124.52 88888.00 2020-02-17 23:38:42.000 048 33834.26 317.93 17124.52 88888.00 2020-02-17 23:38:43.000 048 33834.27 317.95 17124.55 88888.00 2020-02-17 23:38:44.000 048 33834.24 317.95 17124.57 88888.00 2020-02-17 23:38:45.000 048 33834.25 317.94 17124.56 37922.19 2020-02-17 23:38:46.000 048 33834.24 317.95 17124.58 88888.00 2020-02-17 23:38:47.000 048 33834.25 317.96 17124.62 88888.00 2020-02-17 23:38:48.000 048 33834.23 317.96 17124.60 88888.00 2020-02-17 23:38:49.000 048 33834.26 317.96 17124.58 88888.00 2020-02-17 23:38:50.000 048 33834.21 317.94 17124.62 37922.10 2020-02-17 23:38:51.000 048 33834.24 317.93 17124.60 88888.00 2020-02-17 23:38:52.000 048 33834.25 317.94 17124.60 88888.00 2020-02-17 23:38:53.000 048 33834.25 317.98 17124.62 88888.00 2020-02-17 23:38:54.000 048 33834.26 317.98 17124.63 88888.00 2020-02-17 23:38:55.000 048 33834.25 318.00 17124.58 37922.22 2020-02-17 23:38:56.000 048 33834.22 318.01 17124.56 88888.00 2020-02-17 23:38:57.000 048 33834.23 318.01 17124.61 88888.00 2020-02-17 23:38:58.000 048 33834.24 318.01 17124.61 88888.00 2020-02-17 23:38:59.000 048 33834.23 317.99 17124.56 88888.00 2020-02-17 23:39:00.000 048 33834.23 317.98 17124.55 37922.20 2020-02-17 23:39:01.000 048 33834.27 317.96 17124.54 88888.00 2020-02-17 23:39:02.000 048 33834.23 317.95 17124.55 88888.00 2020-02-17 23:39:03.000 048 33834.23 318.00 17124.57 88888.00 2020-02-17 23:39:04.000 048 33834.26 317.97 17124.58 88888.00 2020-02-17 23:39:05.000 048 33834.29 317.97 17124.55 37922.26 2020-02-17 23:39:06.000 048 33834.26 317.95 17124.57 88888.00 2020-02-17 23:39:07.000 048 33834.27 317.97 17124.63 88888.00 2020-02-17 23:39:08.000 048 33834.28 317.94 17124.60 88888.00 2020-02-17 23:39:09.000 048 33834.31 317.92 17124.58 88888.00 2020-02-17 23:39:10.000 048 33834.28 317.97 17124.61 37922.25 2020-02-17 23:39:11.000 048 33834.29 318.02 17124.61 88888.00 2020-02-17 23:39:12.000 048 33834.30 318.02 17124.59 88888.00 2020-02-17 23:39:13.000 048 33834.32 318.02 17124.61 88888.00 2020-02-17 23:39:14.000 048 33834.28 318.02 17124.62 88888.00 2020-02-17 23:39:15.000 048 33834.29 318.04 17124.64 37922.26 2020-02-17 23:39:16.000 048 33834.29 318.02 17124.59 88888.00 2020-02-17 23:39:17.000 048 33834.29 318.00 17124.57 88888.00 2020-02-17 23:39:18.000 048 33834.28 317.98 17124.59 88888.00 2020-02-17 23:39:19.000 048 33834.28 318.01 17124.63 88888.00 2020-02-17 23:39:20.000 048 33834.28 317.99 17124.62 37922.26 2020-02-17 23:39:21.000 048 33834.26 317.98 17124.60 88888.00 2020-02-17 23:39:22.000 048 33834.25 318.01 17124.55 88888.00 2020-02-17 23:39:23.000 048 33834.26 318.02 17124.58 88888.00 2020-02-17 23:39:24.000 048 33834.26 318.04 17124.60 88888.00 2020-02-17 23:39:25.000 048 33834.30 318.01 17124.58 37922.16 2020-02-17 23:39:26.000 048 33834.29 318.02 17124.54 88888.00 2020-02-17 23:39:27.000 048 33834.31 318.02 17124.53 88888.00 2020-02-17 23:39:28.000 048 33834.27 318.04 17124.58 88888.00 2020-02-17 23:39:29.000 048 33834.25 318.00 17124.55 88888.00 2020-02-17 23:39:30.000 048 33834.24 317.94 17124.55 37922.12 2020-02-17 23:39:31.000 048 33834.26 317.96 17124.58 88888.00 2020-02-17 23:39:32.000 048 33834.26 317.97 17124.56 88888.00 2020-02-17 23:39:33.000 048 33834.26 318.01 17124.58 88888.00 2020-02-17 23:39:34.000 048 33834.27 318.03 17124.60 88888.00 2020-02-17 23:39:35.000 048 33834.30 318.00 17124.58 37922.11 2020-02-17 23:39:36.000 048 33834.31 318.01 17124.58 88888.00 2020-02-17 23:39:37.000 048 33834.32 317.99 17124.58 88888.00 2020-02-17 23:39:38.000 048 33834.33 317.97 17124.57 88888.00 2020-02-17 23:39:39.000 048 33834.32 317.98 17124.58 88888.00 2020-02-17 23:39:40.000 048 33834.29 317.97 17124.55 37922.18 2020-02-17 23:39:41.000 048 33834.32 317.93 17124.55 88888.00 2020-02-17 23:39:42.000 048 33834.33 317.92 17124.58 88888.00 2020-02-17 23:39:43.000 048 33834.32 317.97 17124.57 88888.00 2020-02-17 23:39:44.000 048 33834.31 317.95 17124.57 88888.00 2020-02-17 23:39:45.000 048 33834.29 317.93 17124.55 37922.17 2020-02-17 23:39:46.000 048 33834.28 317.92 17124.55 88888.00 2020-02-17 23:39:47.000 048 33834.28 317.93 17124.56 88888.00 2020-02-17 23:39:48.000 048 33834.30 317.99 17124.57 88888.00 2020-02-17 23:39:49.000 048 33834.33 317.98 17124.53 88888.00 2020-02-17 23:39:50.000 048 33834.36 317.99 17124.51 37922.15 2020-02-17 23:39:51.000 048 33834.34 317.93 17124.52 88888.00 2020-02-17 23:39:52.000 048 33834.31 317.93 17124.56 88888.00 2020-02-17 23:39:53.000 048 33834.34 318.01 17124.54 88888.00 2020-02-17 23:39:54.000 048 33834.37 318.02 17124.54 88888.00 2020-02-17 23:39:55.000 048 33834.36 317.99 17124.52 37922.24 2020-02-17 23:39:56.000 048 33834.34 317.97 17124.53 88888.00 2020-02-17 23:39:57.000 048 33834.31 317.95 17124.52 88888.00 2020-02-17 23:39:58.000 048 33834.33 318.02 17124.53 88888.00 2020-02-17 23:39:59.000 048 33834.33 318.06 17124.56 88888.00 2020-02-17 23:40:00.000 048 33834.36 318.03 17124.52 37922.21 2020-02-17 23:40:01.000 048 33834.39 317.96 17124.53 88888.00 2020-02-17 23:40:02.000 048 33834.42 318.00 17124.57 88888.00 2020-02-17 23:40:03.000 048 33834.39 318.00 17124.60 88888.00 2020-02-17 23:40:04.000 048 33834.43 318.03 17124.61 88888.00 2020-02-17 23:40:05.000 048 33834.46 318.04 17124.58 37922.22 2020-02-17 23:40:06.000 048 33834.41 318.03 17124.56 88888.00 2020-02-17 23:40:07.000 048 33834.38 317.99 17124.57 88888.00 2020-02-17 23:40:08.000 048 33834.40 317.96 17124.54 88888.00 2020-02-17 23:40:09.000 048 33834.37 317.95 17124.55 88888.00 2020-02-17 23:40:10.000 048 33834.34 317.98 17124.63 37922.30 2020-02-17 23:40:11.000 048 33834.37 318.00 17124.62 88888.00 2020-02-17 23:40:12.000 048 33834.39 317.94 17124.61 88888.00 2020-02-17 23:40:13.000 048 33834.38 317.94 17124.61 88888.00 2020-02-17 23:40:14.000 048 33834.37 317.95 17124.59 88888.00 2020-02-17 23:40:15.000 048 33834.40 317.92 17124.60 37922.22 2020-02-17 23:40:16.000 048 33834.38 317.90 17124.60 88888.00 2020-02-17 23:40:17.000 048 33834.41 317.91 17124.62 88888.00 2020-02-17 23:40:18.000 048 33834.45 317.92 17124.62 88888.00 2020-02-17 23:40:19.000 048 33834.40 317.88 17124.59 88888.00 2020-02-17 23:40:20.000 048 33834.42 317.79 17124.61 37922.27 2020-02-17 23:40:21.000 048 33834.42 317.79 17124.57 88888.00 2020-02-17 23:40:22.000 048 33834.45 317.84 17124.54 88888.00 2020-02-17 23:40:23.000 048 33834.49 317.83 17124.52 88888.00 2020-02-17 23:40:24.000 048 33834.50 317.82 17124.52 88888.00 2020-02-17 23:40:25.000 048 33834.48 317.81 17124.51 37922.38 2020-02-17 23:40:26.000 048 33834.43 317.81 17124.53 88888.00 2020-02-17 23:40:27.000 048 33834.44 317.79 17124.59 88888.00 2020-02-17 23:40:28.000 048 33834.45 317.75 17124.58 88888.00 2020-02-17 23:40:29.000 048 33834.45 317.71 17124.60 88888.00 2020-02-17 23:40:30.000 048 33834.47 317.72 17124.62 37922.37 2020-02-17 23:40:31.000 048 33834.50 317.75 17124.60 88888.00 2020-02-17 23:40:32.000 048 33834.48 317.76 17124.59 88888.00 2020-02-17 23:40:33.000 048 33834.51 317.74 17124.64 88888.00 2020-02-17 23:40:34.000 048 33834.48 317.75 17124.61 88888.00 2020-02-17 23:40:35.000 048 33834.49 317.73 17124.61 37922.43 2020-02-17 23:40:36.000 048 33834.51 317.75 17124.66 88888.00 2020-02-17 23:40:37.000 048 33834.48 317.74 17124.68 88888.00 2020-02-17 23:40:38.000 048 33834.49 317.74 17124.64 88888.00 2020-02-17 23:40:39.000 048 33834.55 317.73 17124.60 88888.00 2020-02-17 23:40:40.000 048 33834.62 317.67 17124.61 37922.45 2020-02-17 23:40:41.000 048 33834.63 317.68 17124.63 88888.00 2020-02-17 23:40:42.000 048 33834.61 317.73 17124.62 88888.00 2020-02-17 23:40:43.000 048 33834.63 317.72 17124.62 88888.00 2020-02-17 23:40:44.000 048 33834.64 317.70 17124.63 88888.00 2020-02-17 23:40:45.000 048 33834.65 317.71 17124.61 37922.50 2020-02-17 23:40:46.000 048 33834.57 317.66 17124.59 88888.00 2020-02-17 23:40:47.000 048 33834.57 317.67 17124.62 88888.00 2020-02-17 23:40:48.000 048 33834.59 317.67 17124.62 88888.00 2020-02-17 23:40:49.000 048 33834.55 317.68 17124.59 88888.00 2020-02-17 23:40:50.000 048 33834.53 317.66 17124.58 37922.46 2020-02-17 23:40:51.000 048 33834.53 317.66 17124.60 88888.00 2020-02-17 23:40:52.000 048 33834.57 317.67 17124.57 88888.00 2020-02-17 23:40:53.000 048 33834.60 317.67 17124.58 88888.00 2020-02-17 23:40:54.000 048 33834.62 317.66 17124.60 88888.00 2020-02-17 23:40:55.000 048 33834.65 317.65 17124.61 37922.49 2020-02-17 23:40:56.000 048 33834.61 317.66 17124.59 88888.00 2020-02-17 23:40:57.000 048 33834.64 317.64 17124.62 88888.00 2020-02-17 23:40:58.000 048 33834.64 317.62 17124.61 88888.00 2020-02-17 23:40:59.000 048 33834.66 317.59 17124.60 88888.00 2020-02-17 23:41:00.000 048 33834.67 317.59 17124.61 37922.44 2020-02-17 23:41:01.000 048 33834.65 317.60 17124.59 88888.00 2020-02-17 23:41:02.000 048 33834.64 317.58 17124.59 88888.00 2020-02-17 23:41:03.000 048 33834.67 317.58 17124.55 88888.00 2020-02-17 23:41:04.000 048 33834.69 317.57 17124.53 88888.00 2020-02-17 23:41:05.000 048 33834.68 317.57 17124.51 37922.60 2020-02-17 23:41:06.000 048 33834.68 317.51 17124.51 88888.00 2020-02-17 23:41:07.000 048 33834.70 317.54 17124.54 88888.00 2020-02-17 23:41:08.000 048 33834.63 317.59 17124.56 88888.00 2020-02-17 23:41:09.000 048 33834.63 317.58 17124.54 88888.00 2020-02-17 23:41:10.000 048 33834.64 317.55 17124.56 37922.43 2020-02-17 23:41:11.000 048 33834.63 317.55 17124.57 88888.00 2020-02-17 23:41:12.000 048 33834.66 317.52 17124.57 88888.00 2020-02-17 23:41:13.000 048 33834.66 317.53 17124.61 88888.00 2020-02-17 23:41:14.000 048 33834.65 317.52 17124.61 88888.00 2020-02-17 23:41:15.000 048 33834.65 317.51 17124.62 37922.57 2020-02-17 23:41:16.000 048 33834.64 317.47 17124.61 88888.00 2020-02-17 23:41:17.000 048 33834.66 317.50 17124.59 88888.00 2020-02-17 23:41:18.000 048 33834.68 317.49 17124.60 88888.00 2020-02-17 23:41:19.000 048 33834.66 317.44 17124.60 88888.00 2020-02-17 23:41:20.000 048 33834.64 317.43 17124.60 37922.55 2020-02-17 23:41:21.000 048 33834.62 317.47 17124.62 88888.00 2020-02-17 23:41:22.000 048 33834.62 317.49 17124.61 88888.00 2020-02-17 23:41:23.000 048 33834.64 317.47 17124.59 88888.00 2020-02-17 23:41:24.000 048 33834.62 317.52 17124.59 88888.00 2020-02-17 23:41:25.000 048 33834.64 317.48 17124.58 37922.61 2020-02-17 23:41:26.000 048 33834.66 317.45 17124.58 88888.00 2020-02-17 23:41:27.000 048 33834.65 317.41 17124.62 88888.00 2020-02-17 23:41:28.000 048 33834.65 317.38 17124.62 88888.00 2020-02-17 23:41:29.000 048 33834.64 317.35 17124.61 88888.00 2020-02-17 23:41:30.000 048 33834.65 317.37 17124.60 37922.53 2020-02-17 23:41:31.000 048 33834.64 317.42 17124.59 88888.00 2020-02-17 23:41:32.000 048 33834.66 317.44 17124.57 88888.00 2020-02-17 23:41:33.000 048 33834.63 317.41 17124.56 88888.00 2020-02-17 23:41:34.000 048 33834.64 317.40 17124.59 88888.00 2020-02-17 23:41:35.000 048 33834.67 317.39 17124.61 37922.59 2020-02-17 23:41:36.000 048 33834.64 317.36 17124.58 88888.00 2020-02-17 23:41:37.000 048 33834.67 317.37 17124.56 88888.00 2020-02-17 23:41:38.000 048 33834.67 317.35 17124.54 88888.00 2020-02-17 23:41:39.000 048 33834.66 317.36 17124.54 88888.00 2020-02-17 23:41:40.000 048 33834.66 317.31 17124.56 37922.58 2020-02-17 23:41:41.000 048 33834.67 317.31 17124.59 88888.00 2020-02-17 23:41:42.000 048 33834.64 317.27 17124.58 88888.00 2020-02-17 23:41:43.000 048 33834.64 317.30 17124.54 88888.00 2020-02-17 23:41:44.000 048 33834.67 317.27 17124.56 88888.00 2020-02-17 23:41:45.000 048 33834.66 317.30 17124.57 37922.62 2020-02-17 23:41:46.000 048 33834.64 317.31 17124.59 88888.00 2020-02-17 23:41:47.000 048 33834.69 317.29 17124.62 88888.00 2020-02-17 23:41:48.000 048 33834.73 317.28 17124.58 88888.00 2020-02-17 23:41:49.000 048 33834.73 317.25 17124.63 88888.00 2020-02-17 23:41:50.000 048 33834.73 317.28 17124.62 37922.53 2020-02-17 23:41:51.000 048 33834.75 317.30 17124.61 88888.00 2020-02-17 23:41:52.000 048 33834.76 317.27 17124.61 88888.00 2020-02-17 23:41:53.000 048 33834.77 317.26 17124.62 88888.00 2020-02-17 23:41:54.000 048 33834.77 317.26 17124.59 88888.00 2020-02-17 23:41:55.000 048 33834.75 317.25 17124.61 37922.59 2020-02-17 23:41:56.000 048 33834.69 317.24 17124.61 88888.00 2020-02-17 23:41:57.000 048 33834.70 317.29 17124.64 88888.00 2020-02-17 23:41:58.000 048 33834.69 317.28 17124.63 88888.00 2020-02-17 23:41:59.000 048 33834.73 317.24 17124.61 88888.00 2020-02-17 23:42:00.000 048 33834.77 317.24 17124.62 37922.54 2020-02-17 23:42:01.000 048 33834.78 317.23 17124.62 88888.00 2020-02-17 23:42:02.000 048 33834.78 317.24 17124.64 88888.00 2020-02-17 23:42:03.000 048 33834.76 317.24 17124.63 88888.00 2020-02-17 23:42:04.000 048 33834.76 317.24 17124.66 88888.00 2020-02-17 23:42:05.000 048 33834.77 317.26 17124.62 37922.62 2020-02-17 23:42:06.000 048 33834.78 317.26 17124.62 88888.00 2020-02-17 23:42:07.000 048 33834.80 317.27 17124.64 88888.00 2020-02-17 23:42:08.000 048 33834.83 317.24 17124.63 88888.00 2020-02-17 23:42:09.000 048 33834.82 317.25 17124.64 88888.00 2020-02-17 23:42:10.000 048 33834.81 317.26 17124.62 37922.63 2020-02-17 23:42:11.000 048 33834.84 317.20 17124.59 88888.00 2020-02-17 23:42:12.000 048 33834.80 317.21 17124.57 88888.00 2020-02-17 23:42:13.000 048 33834.77 317.22 17124.58 88888.00 2020-02-17 23:42:14.000 048 33834.78 317.21 17124.58 88888.00 2020-02-17 23:42:15.000 048 33834.77 317.20 17124.57 37922.58 2020-02-17 23:42:16.000 048 33834.76 317.16 17124.56 88888.00 2020-02-17 23:42:17.000 048 33834.74 317.18 17124.58 88888.00 2020-02-17 23:42:18.000 048 33834.75 317.19 17124.59 88888.00 2020-02-17 23:42:19.000 048 33834.76 317.17 17124.60 88888.00 2020-02-17 23:42:20.000 048 33834.74 317.14 17124.61 37922.68 2020-02-17 23:42:21.000 048 33834.76 317.19 17124.61 88888.00 2020-02-17 23:42:22.000 048 33834.77 317.16 17124.60 88888.00 2020-02-17 23:42:23.000 048 33834.79 317.21 17124.59 88888.00 2020-02-17 23:42:24.000 048 33834.80 317.18 17124.60 88888.00 2020-02-17 23:42:25.000 048 33834.80 317.19 17124.60 37922.72 2020-02-17 23:42:26.000 048 33834.78 317.20 17124.58 88888.00 2020-02-17 23:42:27.000 048 33834.79 317.20 17124.57 88888.00 2020-02-17 23:42:28.000 048 33834.80 317.21 17124.61 88888.00 2020-02-17 23:42:29.000 048 33834.83 317.22 17124.59 88888.00 2020-02-17 23:42:30.000 048 33834.84 317.19 17124.59 37922.71 2020-02-17 23:42:31.000 048 33834.85 317.19 17124.58 88888.00 2020-02-17 23:42:32.000 048 33834.85 317.23 17124.56 88888.00 2020-02-17 23:42:33.000 048 33834.84 317.24 17124.61 88888.00 2020-02-17 23:42:34.000 048 33834.84 317.21 17124.61 88888.00 2020-02-17 23:42:35.000 048 33834.88 317.19 17124.63 37922.69 2020-02-17 23:42:36.000 048 33834.86 317.15 17124.64 88888.00 2020-02-17 23:42:37.000 048 33834.84 317.19 17124.62 88888.00 2020-02-17 23:42:38.000 048 33834.84 317.16 17124.56 88888.00 2020-02-17 23:42:39.000 048 33834.87 317.18 17124.55 88888.00 2020-02-17 23:42:40.000 048 33834.86 317.15 17124.57 37922.73 2020-02-17 23:42:41.000 048 33834.89 317.16 17124.57 88888.00 2020-02-17 23:42:42.000 048 33834.86 317.16 17124.61 88888.00 2020-02-17 23:42:43.000 048 33834.89 317.15 17124.65 88888.00 2020-02-17 23:42:44.000 048 33834.88 317.19 17124.65 88888.00 2020-02-17 23:42:45.000 048 33834.88 317.21 17124.66 37922.74 2020-02-17 23:42:46.000 048 33834.89 317.19 17124.66 88888.00 2020-02-17 23:42:47.000 048 33834.92 317.19 17124.64 88888.00 2020-02-17 23:42:48.000 048 33834.92 317.16 17124.59 88888.00 2020-02-17 23:42:49.000 048 33834.91 317.17 17124.66 88888.00 2020-02-17 23:42:50.000 048 33834.87 317.16 17124.68 37922.74 2020-02-17 23:42:51.000 048 33834.83 317.17 17124.67 88888.00 2020-02-17 23:42:52.000 048 33834.83 317.18 17124.69 88888.00 2020-02-17 23:42:53.000 048 33834.86 317.12 17124.66 88888.00 2020-02-17 23:42:54.000 048 33834.83 317.10 17124.65 88888.00 2020-02-17 23:42:55.000 048 33834.86 317.09 17124.61 37922.82 2020-02-17 23:42:56.000 048 33834.92 317.11 17124.58 88888.00 2020-02-17 23:42:57.000 048 33834.92 317.12 17124.60 88888.00 2020-02-17 23:42:58.000 048 33834.95 317.11 17124.63 88888.00 2020-02-17 23:42:59.000 048 33834.97 317.12 17124.61 88888.00 2020-02-17 23:43:00.000 048 33834.95 317.18 17124.64 37922.82 2020-02-17 23:43:01.000 048 33834.92 317.17 17124.61 88888.00 2020-02-17 23:43:02.000 048 33834.92 317.13 17124.57 88888.00 2020-02-17 23:43:03.000 048 33834.89 317.11 17124.55 88888.00 2020-02-17 23:43:04.000 048 33834.88 317.15 17124.52 88888.00 2020-02-17 23:43:05.000 048 33834.89 317.14 17124.56 37922.81 2020-02-17 23:43:06.000 048 33834.90 317.17 17124.55 88888.00 2020-02-17 23:43:07.000 048 33834.91 317.19 17124.51 88888.00 2020-02-17 23:43:08.000 048 33834.90 317.15 17124.52 88888.00 2020-02-17 23:43:09.000 048 33834.90 317.15 17124.53 88888.00 2020-02-17 23:43:10.000 048 33834.91 317.14 17124.54 37922.79 2020-02-17 23:43:11.000 048 33834.91 317.16 17124.55 88888.00 2020-02-17 23:43:12.000 048 33834.92 317.17 17124.55 88888.00 2020-02-17 23:43:13.000 048 33834.95 317.16 17124.57 88888.00 2020-02-17 23:43:14.000 048 33834.93 317.15 17124.54 88888.00 2020-02-17 23:43:15.000 048 33834.94 317.16 17124.57 37922.79 2020-02-17 23:43:16.000 048 33834.91 317.14 17124.55 88888.00 2020-02-17 23:43:17.000 048 33834.92 317.17 17124.58 88888.00 2020-02-17 23:43:18.000 048 33834.90 317.15 17124.52 88888.00 2020-02-17 23:43:19.000 048 33834.89 317.17 17124.54 88888.00 2020-02-17 23:43:20.000 048 33834.90 317.20 17124.55 37922.79 2020-02-17 23:43:21.000 048 33834.91 317.18 17124.58 88888.00 2020-02-17 23:43:22.000 048 33834.89 317.17 17124.59 88888.00 2020-02-17 23:43:23.000 048 33834.87 317.13 17124.58 88888.00 2020-02-17 23:43:24.000 048 33834.86 317.13 17124.55 88888.00 2020-02-17 23:43:25.000 048 33834.91 317.17 17124.59 37922.72 2020-02-17 23:43:26.000 048 33834.89 317.18 17124.58 88888.00 2020-02-17 23:43:27.000 048 33834.94 317.19 17124.60 88888.00 2020-02-17 23:43:28.000 048 33834.95 317.18 17124.54 88888.00 2020-02-17 23:43:29.000 048 33834.96 317.18 17124.47 88888.00 2020-02-17 23:43:30.000 048 33834.92 317.19 17124.49 37922.82 2020-02-17 23:43:31.000 048 33834.91 317.20 17124.51 88888.00 2020-02-17 23:43:32.000 048 33834.92 317.21 17124.53 88888.00 2020-02-17 23:43:33.000 048 33834.93 317.21 17124.53 88888.00 2020-02-17 23:43:34.000 048 33834.97 317.16 17124.55 88888.00 2020-02-17 23:43:35.000 048 33834.99 317.14 17124.58 37922.84 2020-02-17 23:43:36.000 048 33834.98 317.16 17124.55 88888.00 2020-02-17 23:43:37.000 048 33834.94 317.13 17124.58 88888.00 2020-02-17 23:43:38.000 048 33834.88 317.14 17124.55 88888.00 2020-02-17 23:43:39.000 048 33834.88 317.12 17124.55 88888.00 2020-02-17 23:43:40.000 048 33834.89 317.09 17124.58 37922.78 2020-02-17 23:43:41.000 048 33834.90 317.08 17124.59 88888.00 2020-02-17 23:43:42.000 048 33834.91 317.11 17124.60 88888.00 2020-02-17 23:43:43.000 048 33834.89 317.12 17124.55 88888.00 2020-02-17 23:43:44.000 048 33834.87 317.12 17124.56 88888.00 2020-02-17 23:43:45.000 048 33834.88 317.08 17124.57 37922.74 2020-02-17 23:43:46.000 048 33834.93 317.09 17124.56 88888.00 2020-02-17 23:43:47.000 048 33834.95 317.11 17124.55 88888.00 2020-02-17 23:43:48.000 048 33834.97 317.09 17124.54 88888.00 2020-02-17 23:43:49.000 048 33834.93 317.08 17124.52 88888.00 2020-02-17 23:43:50.000 048 33834.93 317.09 17124.53 37922.68 2020-02-17 23:43:51.000 048 33834.94 317.10 17124.55 88888.00 2020-02-17 23:43:52.000 048 33834.94 317.09 17124.59 88888.00 2020-02-17 23:43:53.000 048 33834.92 317.08 17124.63 88888.00 2020-02-17 23:43:54.000 048 33834.95 317.09 17124.64 88888.00 2020-02-17 23:43:55.000 048 33834.98 317.11 17124.62 37922.83 2020-02-17 23:43:56.000 048 33834.98 317.09 17124.63 88888.00 2020-02-17 23:43:57.000 048 33834.98 317.10 17124.63 88888.00 2020-02-17 23:43:58.000 048 33834.95 317.10 17124.64 88888.00 2020-02-17 23:43:59.000 048 33834.94 317.10 17124.61 88888.00 2020-02-17 23:44:00.000 048 33834.95 317.14 17124.60 37922.87 2020-02-17 23:44:01.000 048 33834.99 317.16 17124.61 88888.00 2020-02-17 23:44:02.000 048 33835.03 317.17 17124.58 88888.00 2020-02-17 23:44:03.000 048 33835.05 317.17 17124.57 88888.00 2020-02-17 23:44:04.000 048 33835.04 317.18 17124.57 88888.00 2020-02-17 23:44:05.000 048 33835.02 317.16 17124.58 37922.70 2020-02-17 23:44:06.000 048 33835.02 317.16 17124.58 88888.00 2020-02-17 23:44:07.000 048 33835.00 317.13 17124.53 88888.00 2020-02-17 23:44:08.000 048 33834.96 317.13 17124.54 88888.00 2020-02-17 23:44:09.000 048 33834.93 317.15 17124.54 88888.00 2020-02-17 23:44:10.000 048 33834.92 317.13 17124.50 37922.86 2020-02-17 23:44:11.000 048 33834.95 317.16 17124.51 88888.00 2020-02-17 23:44:12.000 048 33834.96 317.18 17124.54 88888.00 2020-02-17 23:44:13.000 048 33834.97 317.19 17124.56 88888.00 2020-02-17 23:44:14.000 048 33835.01 317.16 17124.56 88888.00 2020-02-17 23:44:15.000 048 33835.04 317.14 17124.59 37922.81 2020-02-17 23:44:16.000 048 33835.05 317.16 17124.62 88888.00 2020-02-17 23:44:17.000 048 33835.05 317.19 17124.61 88888.00 2020-02-17 23:44:18.000 048 33835.05 317.16 17124.59 88888.00 2020-02-17 23:44:19.000 048 33835.05 317.11 17124.60 88888.00 2020-02-17 23:44:20.000 048 33835.05 317.11 17124.64 37922.87 2020-02-17 23:44:21.000 048 33835.03 317.12 17124.60 88888.00 2020-02-17 23:44:22.000 048 33835.02 317.14 17124.57 88888.00 2020-02-17 23:44:23.000 048 33835.01 317.20 17124.57 88888.00 2020-02-17 23:44:24.000 048 33834.98 317.21 17124.58 88888.00 2020-02-17 23:44:25.000 048 33835.00 317.24 17124.60 37922.81 2020-02-17 23:44:26.000 048 33835.05 317.21 17124.59 88888.00 2020-02-17 23:44:27.000 048 33835.06 317.19 17124.58 88888.00 2020-02-17 23:44:28.000 048 33835.05 317.20 17124.57 88888.00 2020-02-17 23:44:29.000 048 33835.03 317.21 17124.57 88888.00 2020-02-17 23:44:30.000 048 33835.06 317.21 17124.55 37922.82 2020-02-17 23:44:31.000 048 33835.06 317.23 17124.58 88888.00 2020-02-17 23:44:32.000 048 33835.11 317.25 17124.62 88888.00 2020-02-17 23:44:33.000 048 33835.09 317.27 17124.59 88888.00 2020-02-17 23:44:34.000 048 33835.07 317.23 17124.58 88888.00 2020-02-17 23:44:35.000 048 33835.09 317.22 17124.58 37922.79 2020-02-17 23:44:36.000 048 33835.07 317.21 17124.59 88888.00 2020-02-17 23:44:37.000 048 33835.05 317.16 17124.60 88888.00 2020-02-17 23:44:38.000 048 33835.08 317.20 17124.59 88888.00 2020-02-17 23:44:39.000 048 33835.09 317.20 17124.59 88888.00 2020-02-17 23:44:40.000 048 33835.12 317.22 17124.62 37922.85 2020-02-17 23:44:41.000 048 33835.11 317.21 17124.56 88888.00 2020-02-17 23:44:42.000 048 33835.10 317.17 17124.57 88888.00 2020-02-17 23:44:43.000 048 33835.11 317.15 17124.60 88888.00 2020-02-17 23:44:44.000 048 33835.08 317.17 17124.64 88888.00 2020-02-17 23:44:45.000 048 33835.12 317.23 17124.63 37922.94 2020-02-17 23:44:46.000 048 33835.09 317.22 17124.65 88888.00 2020-02-17 23:44:47.000 048 33835.12 317.22 17124.63 88888.00 2020-02-17 23:44:48.000 048 33835.12 317.22 17124.58 88888.00 2020-02-17 23:44:49.000 048 33835.12 317.21 17124.64 88888.00 2020-02-17 23:44:50.000 048 33835.14 317.16 17124.63 37922.91 2020-02-17 23:44:51.000 048 33835.14 317.16 17124.63 88888.00 2020-02-17 23:44:52.000 048 33835.16 317.18 17124.59 88888.00 2020-02-17 23:44:53.000 048 33835.21 317.20 17124.62 88888.00 2020-02-17 23:44:54.000 048 33835.20 317.19 17124.61 88888.00 2020-02-17 23:44:55.000 048 33835.17 317.23 17124.63 37922.95 2020-02-17 23:44:56.000 048 33835.18 317.23 17124.60 88888.00 2020-02-17 23:44:57.000 048 33835.20 317.27 17124.58 88888.00 2020-02-17 23:44:58.000 048 33835.19 317.22 17124.58 88888.00 2020-02-17 23:44:59.000 048 33835.19 317.18 17124.60 88888.00 2020-02-17 23:45:00.000 048 33835.19 317.20 17124.62 37922.95 2020-02-17 23:45:01.000 048 33835.16 317.17 17124.61 88888.00 2020-02-17 23:45:02.000 048 33835.20 317.15 17124.59 88888.00 2020-02-17 23:45:03.000 048 33835.20 317.15 17124.55 88888.00 2020-02-17 23:45:04.000 048 33835.18 317.22 17124.50 88888.00 2020-02-17 23:45:05.000 048 33835.20 317.22 17124.52 37923.02 2020-02-17 23:45:06.000 048 33835.20 317.26 17124.54 88888.00 2020-02-17 23:45:07.000 048 33835.19 317.22 17124.54 88888.00 2020-02-17 23:45:08.000 048 33835.22 317.19 17124.52 88888.00 2020-02-17 23:45:09.000 048 33835.24 317.19 17124.50 88888.00 2020-02-17 23:45:10.000 048 33835.27 317.16 17124.52 37923.01 2020-02-17 23:45:11.000 048 33835.21 317.17 17124.54 88888.00 2020-02-17 23:45:12.000 048 33835.23 317.20 17124.53 88888.00 2020-02-17 23:45:13.000 048 33835.26 317.20 17124.53 88888.00 2020-02-17 23:45:14.000 048 33835.28 317.23 17124.50 88888.00 2020-02-17 23:45:15.000 048 33835.30 317.22 17124.52 37923.03 2020-02-17 23:45:16.000 048 33835.25 317.18 17124.51 88888.00 2020-02-17 23:45:17.000 048 33835.29 317.18 17124.49 88888.00 2020-02-17 23:45:18.000 048 33835.30 317.19 17124.51 88888.00 2020-02-17 23:45:19.000 048 33835.31 317.23 17124.52 88888.00 2020-02-17 23:45:20.000 048 33835.31 317.22 17124.50 37922.93 2020-02-17 23:45:21.000 048 33835.32 317.23 17124.51 88888.00 2020-02-17 23:45:22.000 048 33835.32 317.21 17124.52 88888.00 2020-02-17 23:45:23.000 048 33835.31 317.25 17124.53 88888.00 2020-02-17 23:45:24.000 048 33835.31 317.24 17124.50 88888.00 2020-02-17 23:45:25.000 048 33835.27 317.23 17124.48 37923.07 2020-02-17 23:45:26.000 048 33835.29 317.22 17124.49 88888.00 2020-02-17 23:45:27.000 048 33835.28 317.22 17124.53 88888.00 2020-02-17 23:45:28.000 048 33835.29 317.20 17124.53 88888.00 2020-02-17 23:45:29.000 048 33835.31 317.19 17124.49 88888.00 2020-02-17 23:45:30.000 048 33835.28 317.16 17124.49 37922.99 2020-02-17 23:45:31.000 048 33835.27 317.15 17124.52 88888.00 2020-02-17 23:45:32.000 048 33835.26 317.19 17124.51 88888.00 2020-02-17 23:45:33.000 048 33835.30 317.19 17124.52 88888.00 2020-02-17 23:45:34.000 048 33835.29 317.16 17124.52 88888.00 2020-02-17 23:45:35.000 048 33835.29 317.18 17124.50 37923.08 2020-02-17 23:45:36.000 048 33835.25 317.21 17124.52 88888.00 2020-02-17 23:45:37.000 048 33835.26 317.20 17124.51 88888.00 2020-02-17 23:45:38.000 048 33835.26 317.19 17124.51 88888.00 2020-02-17 23:45:39.000 048 33835.25 317.20 17124.53 88888.00 2020-02-17 23:45:40.000 048 33835.27 317.17 17124.52 37923.12 2020-02-17 23:45:41.000 048 33835.28 317.16 17124.53 88888.00 2020-02-17 23:45:42.000 048 33835.30 317.20 17124.55 88888.00 2020-02-17 23:45:43.000 048 33835.31 317.18 17124.59 88888.00 2020-02-17 23:45:44.000 048 33835.32 317.19 17124.56 88888.00 2020-02-17 23:45:45.000 048 33835.26 317.17 17124.55 37923.16 2020-02-17 23:45:46.000 048 33835.29 317.16 17124.53 88888.00 2020-02-17 23:45:47.000 048 33835.30 317.12 17124.52 88888.00 2020-02-17 23:45:48.000 048 33835.26 317.16 17124.50 88888.00 2020-02-17 23:45:49.000 048 33835.24 317.18 17124.49 88888.00 2020-02-17 23:45:50.000 048 33835.28 317.18 17124.50 37923.14 2020-02-17 23:45:51.000 048 33835.32 317.19 17124.45 88888.00 2020-02-17 23:45:52.000 048 33835.30 317.21 17124.48 88888.00 2020-02-17 23:45:53.000 048 33835.28 317.22 17124.48 88888.00 2020-02-17 23:45:54.000 048 33835.29 317.19 17124.47 88888.00 2020-02-17 23:45:55.000 048 33835.31 317.18 17124.46 37923.17 2020-02-17 23:45:56.000 048 33835.28 317.14 17124.46 88888.00 2020-02-17 23:45:57.000 048 33835.29 317.15 17124.47 88888.00 2020-02-17 23:45:58.000 048 33835.28 317.20 17124.48 88888.00 2020-02-17 23:45:59.000 048 33835.28 317.20 17124.47 88888.00 2020-02-17 23:46:00.000 048 33835.31 317.19 17124.46 37923.10 2020-02-17 23:46:01.000 048 33835.36 317.20 17124.49 88888.00 2020-02-17 23:46:02.000 048 33835.36 317.18 17124.44 88888.00 2020-02-17 23:46:03.000 048 33835.32 317.17 17124.45 88888.00 2020-02-17 23:46:04.000 048 33835.37 317.20 17124.45 88888.00 2020-02-17 23:46:05.000 048 33835.36 317.17 17124.45 37923.19 2020-02-17 23:46:06.000 048 33835.35 317.14 17124.45 88888.00 2020-02-17 23:46:07.000 048 33835.30 317.15 17124.43 88888.00 2020-02-17 23:46:08.000 048 33835.30 317.19 17124.43 88888.00 2020-02-17 23:46:09.000 048 33835.32 317.18 17124.43 88888.00 2020-02-17 23:46:10.000 048 33835.33 317.19 17124.44 37923.05 2020-02-17 23:46:11.000 048 33835.34 317.17 17124.44 88888.00 2020-02-17 23:46:12.000 048 33835.31 317.16 17124.43 88888.00 2020-02-17 23:46:13.000 048 33835.32 317.21 17124.47 88888.00 2020-02-17 23:46:14.000 048 33835.35 317.19 17124.48 88888.00 2020-02-17 23:46:15.000 048 33835.36 317.15 17124.50 37923.12 2020-02-17 23:46:16.000 048 33835.36 317.18 17124.48 88888.00 2020-02-17 23:46:17.000 048 33835.33 317.18 17124.45 88888.00 2020-02-17 23:46:18.000 048 33835.32 317.17 17124.45 88888.00 2020-02-17 23:46:19.000 048 33835.33 317.18 17124.48 88888.00 2020-02-17 23:46:20.000 048 33835.33 317.22 17124.48 37923.16 2020-02-17 23:46:21.000 048 33835.36 317.19 17124.45 88888.00 2020-02-17 23:46:22.000 048 33835.38 317.23 17124.46 88888.00 2020-02-17 23:46:23.000 048 33835.41 317.25 17124.46 88888.00 2020-02-17 23:46:24.000 048 33835.40 317.26 17124.45 88888.00 2020-02-17 23:46:25.000 048 33835.42 317.27 17124.48 37923.11 2020-02-17 23:46:26.000 048 33835.40 317.22 17124.50 88888.00 2020-02-17 23:46:27.000 048 33835.41 317.24 17124.46 88888.00 2020-02-17 23:46:28.000 048 33835.40 317.23 17124.48 88888.00 2020-02-17 23:46:29.000 048 33835.41 317.24 17124.47 88888.00 2020-02-17 23:46:30.000 048 33835.40 317.27 17124.44 37923.11 2020-02-17 23:46:31.000 048 33835.40 317.28 17124.43 88888.00 2020-02-17 23:46:32.000 048 33835.40 317.25 17124.43 88888.00 2020-02-17 23:46:33.000 048 33835.40 317.26 17124.42 88888.00 2020-02-17 23:46:34.000 048 33835.37 317.31 17124.42 88888.00 2020-02-17 23:46:35.000 048 33835.39 317.30 17124.41 37923.21 2020-02-17 23:46:36.000 048 33835.42 317.30 17124.42 88888.00 2020-02-17 23:46:37.000 048 33835.43 317.35 17124.44 88888.00 2020-02-17 23:46:38.000 048 33835.43 317.35 17124.45 88888.00 2020-02-17 23:46:39.000 048 33835.40 317.38 17124.47 88888.00 2020-02-17 23:46:40.000 048 33835.44 317.37 17124.50 37923.11 2020-02-17 23:46:41.000 048 33835.43 317.35 17124.49 88888.00 2020-02-17 23:46:42.000 048 33835.43 317.33 17124.46 88888.00 2020-02-17 23:46:43.000 048 33835.42 317.28 17124.50 88888.00 2020-02-17 23:46:44.000 048 33835.45 317.30 17124.48 88888.00 2020-02-17 23:46:45.000 048 33835.46 317.32 17124.47 37923.19 2020-02-17 23:46:46.000 048 33835.45 317.27 17124.49 88888.00 2020-02-17 23:46:47.000 048 33835.42 317.27 17124.54 88888.00 2020-02-17 23:46:48.000 048 33835.42 317.29 17124.47 88888.00 2020-02-17 23:46:49.000 048 33835.40 317.30 17124.48 88888.00 2020-02-17 23:46:50.000 048 33835.41 317.28 17124.47 37923.15 2020-02-17 23:46:51.000 048 33835.44 317.25 17124.47 88888.00 2020-02-17 23:46:52.000 048 33835.42 317.29 17124.49 88888.00 2020-02-17 23:46:53.000 048 33835.42 317.30 17124.50 88888.00 2020-02-17 23:46:54.000 048 33835.42 317.32 17124.45 88888.00 2020-02-17 23:46:55.000 048 33835.40 317.30 17124.45 37923.15 2020-02-17 23:46:56.000 048 33835.37 317.28 17124.46 88888.00 2020-02-17 23:46:57.000 048 33835.36 317.29 17124.47 88888.00 2020-02-17 23:46:58.000 048 33835.38 317.24 17124.48 88888.00 2020-02-17 23:46:59.000 048 33835.40 317.28 17124.48 88888.00 2020-02-17 23:47:00.000 048 33835.39 317.26 17124.48 37923.18 2020-02-17 23:47:01.000 048 33835.42 317.29 17124.50 88888.00 2020-02-17 23:47:02.000 048 33835.38 317.32 17124.51 88888.00 2020-02-17 23:47:03.000 048 33835.40 317.30 17124.50 88888.00 2020-02-17 23:47:04.000 048 33835.41 317.32 17124.52 88888.00 2020-02-17 23:47:05.000 048 33835.43 317.33 17124.54 37923.19 2020-02-17 23:47:06.000 048 33835.45 317.32 17124.55 88888.00 2020-02-17 23:47:07.000 048 33835.45 317.32 17124.51 88888.00 2020-02-17 23:47:08.000 048 33835.44 317.33 17124.50 88888.00 2020-02-17 23:47:09.000 048 33835.44 317.35 17124.50 88888.00 2020-02-17 23:47:10.000 048 33835.46 317.41 17124.50 37923.17 2020-02-17 23:47:11.000 048 33835.45 317.39 17124.54 88888.00 2020-02-17 23:47:12.000 048 33835.44 317.38 17124.52 88888.00 2020-02-17 23:47:13.000 048 33835.46 317.35 17124.50 88888.00 2020-02-17 23:47:14.000 048 33835.46 317.34 17124.51 88888.00 2020-02-17 23:47:15.000 048 33835.41 317.34 17124.52 37923.19 2020-02-17 23:47:16.000 048 33835.43 317.36 17124.52 88888.00 2020-02-17 23:47:17.000 048 33835.42 317.38 17124.46 88888.00 2020-02-17 23:47:18.000 048 33835.41 317.40 17124.46 88888.00 2020-02-17 23:47:19.000 048 33835.44 317.38 17124.49 88888.00 2020-02-17 23:47:20.000 048 33835.45 317.37 17124.50 37923.21 2020-02-17 23:47:21.000 048 33835.44 317.39 17124.50 88888.00 2020-02-17 23:47:22.000 048 33835.43 317.41 17124.46 88888.00 2020-02-17 23:47:23.000 048 33835.41 317.41 17124.47 88888.00 2020-02-17 23:47:24.000 048 33835.42 317.42 17124.54 88888.00 2020-02-17 23:47:25.000 048 33835.45 317.43 17124.52 37923.26 2020-02-17 23:47:26.000 048 33835.41 317.42 17124.49 88888.00 2020-02-17 23:47:27.000 048 33835.42 317.38 17124.50 88888.00 2020-02-17 23:47:28.000 048 33835.42 317.42 17124.51 88888.00 2020-02-17 23:47:29.000 048 33835.43 317.43 17124.51 88888.00 2020-02-17 23:47:30.000 048 33835.41 317.45 17124.51 37923.26 2020-02-17 23:47:31.000 048 33835.44 317.44 17124.49 88888.00 2020-02-17 23:47:32.000 048 33835.45 317.43 17124.48 88888.00 2020-02-17 23:47:33.000 048 33835.45 317.43 17124.49 88888.00 2020-02-17 23:47:34.000 048 33835.45 317.43 17124.46 88888.00 2020-02-17 23:47:35.000 048 33835.43 317.42 17124.43 37923.26 2020-02-17 23:47:36.000 048 33835.43 317.47 17124.42 88888.00 2020-02-17 23:47:37.000 048 33835.45 317.48 17124.44 88888.00 2020-02-17 23:47:38.000 048 33835.43 317.45 17124.45 88888.00 2020-02-17 23:47:39.000 048 33835.45 317.43 17124.49 88888.00 2020-02-17 23:47:40.000 048 33835.44 317.44 17124.53 37923.24 2020-02-17 23:47:41.000 048 33835.44 317.44 17124.46 88888.00 2020-02-17 23:47:42.000 048 33835.44 317.43 17124.40 88888.00 2020-02-17 23:47:43.000 048 33835.42 317.46 17124.46 88888.00 2020-02-17 23:47:44.000 048 33835.43 317.48 17124.45 88888.00 2020-02-17 23:47:45.000 048 33835.41 317.47 17124.43 37923.22 2020-02-17 23:47:46.000 048 33835.37 317.42 17124.41 88888.00 2020-02-17 23:47:47.000 048 33835.37 317.42 17124.40 88888.00 2020-02-17 23:47:48.000 048 33835.38 317.44 17124.38 88888.00 2020-02-17 23:47:49.000 048 33835.44 317.44 17124.41 88888.00 2020-02-17 23:47:50.000 048 33835.46 317.47 17124.44 37923.26 2020-02-17 23:47:51.000 048 33835.38 317.51 17124.45 88888.00 2020-02-17 23:47:52.000 048 33835.40 317.54 17124.47 88888.00 2020-02-17 23:47:53.000 048 33835.39 317.57 17124.44 88888.00 2020-02-17 23:47:54.000 048 33835.42 317.55 17124.42 88888.00 2020-02-17 23:47:55.000 048 33835.42 317.59 17124.44 37923.23 2020-02-17 23:47:56.000 048 33835.42 317.58 17124.44 88888.00 2020-02-17 23:47:57.000 048 33835.41 317.59 17124.43 88888.00 2020-02-17 23:47:58.000 048 33835.39 317.56 17124.44 88888.00 2020-02-17 23:47:59.000 048 33835.38 317.52 17124.45 88888.00 2020-02-17 23:48:00.000 048 33835.40 317.54 17124.47 37923.24 2020-02-17 23:48:01.000 048 33835.41 317.57 17124.44 88888.00 2020-02-17 23:48:02.000 048 33835.38 317.58 17124.42 88888.00 2020-02-17 23:48:03.000 048 33835.38 317.62 17124.44 88888.00 2020-02-17 23:48:04.000 048 33835.36 317.62 17124.45 88888.00 2020-02-17 23:48:05.000 048 33835.37 317.61 17124.50 37923.21 2020-02-17 23:48:06.000 048 33835.41 317.64 17124.48 88888.00 2020-02-17 23:48:07.000 048 33835.41 317.65 17124.48 88888.00 2020-02-17 23:48:08.000 048 33835.41 317.63 17124.49 88888.00 2020-02-17 23:48:09.000 048 33835.41 317.62 17124.49 88888.00 2020-02-17 23:48:10.000 048 33835.37 317.62 17124.47 37923.15 2020-02-17 23:48:11.000 048 33835.39 317.64 17124.45 88888.00 2020-02-17 23:48:12.000 048 33835.42 317.66 17124.45 88888.00 2020-02-17 23:48:13.000 048 33835.42 317.68 17124.51 88888.00 2020-02-17 23:48:14.000 048 33835.40 317.67 17124.48 88888.00 2020-02-17 23:48:15.000 048 33835.39 317.66 17124.43 37923.19 2020-02-17 23:48:16.000 048 33835.37 317.62 17124.43 88888.00 2020-02-17 23:48:17.000 048 33835.38 317.64 17124.45 88888.00 2020-02-17 23:48:18.000 048 33835.35 317.63 17124.43 88888.00 2020-02-17 23:48:19.000 048 33835.34 317.67 17124.46 88888.00 2020-02-17 23:48:20.000 048 33835.33 317.68 17124.47 37923.23 2020-02-17 23:48:21.000 048 33835.38 317.67 17124.50 88888.00 2020-02-17 23:48:22.000 048 33835.37 317.68 17124.51 88888.00 2020-02-17 23:48:23.000 048 33835.36 317.70 17124.52 88888.00 2020-02-17 23:48:24.000 048 33835.36 317.75 17124.55 88888.00 2020-02-17 23:48:25.000 048 33835.37 317.71 17124.53 37923.07 2020-02-17 23:48:26.000 048 33835.38 317.68 17124.50 88888.00 2020-02-17 23:48:27.000 048 33835.35 317.65 17124.50 88888.00 2020-02-17 23:48:28.000 048 33835.34 317.67 17124.51 88888.00 2020-02-17 23:48:29.000 048 33835.33 317.69 17124.47 88888.00 2020-02-17 23:48:30.000 048 33835.34 317.72 17124.48 37923.18 2020-02-17 23:48:31.000 048 33835.38 317.74 17124.49 88888.00 2020-02-17 23:48:32.000 048 33835.35 317.71 17124.47 88888.00 2020-02-17 23:48:33.000 048 33835.36 317.71 17124.51 88888.00 2020-02-17 23:48:34.000 048 33835.35 317.76 17124.52 88888.00 2020-02-17 23:48:35.000 048 33835.36 317.80 17124.47 37923.10 2020-02-17 23:48:36.000 048 33835.34 317.81 17124.47 88888.00 2020-02-17 23:48:37.000 048 33835.33 317.78 17124.50 88888.00 2020-02-17 23:48:38.000 048 33835.32 317.80 17124.53 88888.00 2020-02-17 23:48:39.000 048 33835.31 317.86 17124.49 88888.00 2020-02-17 23:48:40.000 048 33835.30 317.83 17124.49 37923.07 2020-02-17 23:48:41.000 048 33835.30 317.80 17124.52 88888.00 2020-02-17 23:48:42.000 048 33835.34 317.79 17124.54 88888.00 2020-02-17 23:48:43.000 048 33835.34 317.79 17124.50 88888.00 2020-02-17 23:48:44.000 048 33835.30 317.80 17124.48 88888.00 2020-02-17 23:48:45.000 048 33835.29 317.80 17124.45 37923.10 2020-02-17 23:48:46.000 048 33835.28 317.80 17124.46 88888.00 2020-02-17 23:48:47.000 048 33835.31 317.80 17124.48 88888.00 2020-02-17 23:48:48.000 048 33835.30 317.78 17124.48 88888.00 2020-02-17 23:48:49.000 048 33835.27 317.79 17124.49 88888.00 2020-02-17 23:48:50.000 048 33835.28 317.83 17124.48 37923.11 2020-02-17 23:48:51.000 048 33835.28 317.86 17124.49 88888.00 2020-02-17 23:48:52.000 048 33835.27 317.84 17124.48 88888.00 2020-02-17 23:48:53.000 048 33835.23 317.82 17124.45 88888.00 2020-02-17 23:48:54.000 048 33835.24 317.84 17124.48 88888.00 2020-02-17 23:48:55.000 048 33835.24 317.88 17124.48 37923.00 2020-02-17 23:48:56.000 048 33835.19 317.86 17124.47 88888.00 2020-02-17 23:48:57.000 048 33835.17 317.90 17124.49 88888.00 2020-02-17 23:48:58.000 048 33835.19 317.94 17124.53 88888.00 2020-02-17 23:48:59.000 048 33835.17 317.89 17124.53 88888.00 2020-02-17 23:49:00.000 048 33835.20 317.89 17124.53 37922.94 2020-02-17 23:49:01.000 048 33835.18 317.86 17124.50 88888.00 2020-02-17 23:49:02.000 048 33835.20 317.86 17124.52 88888.00 2020-02-17 23:49:03.000 048 33835.18 317.89 17124.52 88888.00 2020-02-17 23:49:04.000 048 33835.15 317.92 17124.54 88888.00 2020-02-17 23:49:05.000 048 33835.17 317.90 17124.55 37922.93 2020-02-17 23:49:06.000 048 33835.21 317.91 17124.51 88888.00 2020-02-17 23:49:07.000 048 33835.22 317.92 17124.49 88888.00 2020-02-17 23:49:08.000 048 33835.20 317.89 17124.46 88888.00 2020-02-17 23:49:09.000 048 33835.21 317.93 17124.48 88888.00 2020-02-17 23:49:10.000 048 33835.21 317.87 17124.49 37922.92 2020-02-17 23:49:11.000 048 33835.20 317.86 17124.47 88888.00 2020-02-17 23:49:12.000 048 33835.19 317.87 17124.47 88888.00 2020-02-17 23:49:13.000 048 33835.12 317.84 17124.49 88888.00 2020-02-17 23:49:14.000 048 33835.07 317.87 17124.51 88888.00 2020-02-17 23:49:15.000 048 33835.12 317.91 17124.52 37922.94 2020-02-17 23:49:16.000 048 33835.14 317.92 17124.52 88888.00 2020-02-17 23:49:17.000 048 33835.18 317.94 17124.53 88888.00 2020-02-17 23:49:18.000 048 33835.19 317.93 17124.56 88888.00 2020-02-17 23:49:19.000 048 33835.14 317.90 17124.52 88888.00 2020-02-17 23:49:20.000 048 33835.13 317.91 17124.53 37922.96 2020-02-17 23:49:21.000 048 33835.15 317.95 17124.51 88888.00 2020-02-17 23:49:22.000 048 33835.12 317.94 17124.46 88888.00 2020-02-17 23:49:23.000 048 33835.12 317.93 17124.48 88888.00 2020-02-17 23:49:24.000 048 33835.12 317.95 17124.44 88888.00 2020-02-17 23:49:25.000 048 33835.17 317.95 17124.46 37922.88 2020-02-17 23:49:26.000 048 33835.19 318.00 17124.47 88888.00 2020-02-17 23:49:27.000 048 33835.19 317.99 17124.46 88888.00 2020-02-17 23:49:28.000 048 33835.18 318.00 17124.47 88888.00 2020-02-17 23:49:29.000 048 33835.18 317.99 17124.45 88888.00 2020-02-17 23:49:30.000 048 33835.19 317.95 17124.46 37922.98 2020-02-17 23:49:31.000 048 33835.12 317.90 17124.44 88888.00 2020-02-17 23:49:32.000 048 33835.12 317.88 17124.45 88888.00 2020-02-17 23:49:33.000 048 33835.13 317.88 17124.48 88888.00 2020-02-17 23:49:34.000 048 33835.14 317.90 17124.50 88888.00 2020-02-17 23:49:35.000 048 33835.15 317.92 17124.49 37922.83 2020-02-17 23:49:36.000 048 33835.12 317.92 17124.51 88888.00 2020-02-17 23:49:37.000 048 33835.09 317.90 17124.50 88888.00 2020-02-17 23:49:38.000 048 33835.10 317.86 17124.49 88888.00 2020-02-17 23:49:39.000 048 33835.14 317.90 17124.53 88888.00 2020-02-17 23:49:40.000 048 33835.12 317.91 17124.49 37922.89 2020-02-17 23:49:41.000 048 33835.15 317.91 17124.47 88888.00 2020-02-17 23:49:42.000 048 33835.13 317.90 17124.50 88888.00 2020-02-17 23:49:43.000 048 33835.10 317.86 17124.56 88888.00 2020-02-17 23:49:44.000 048 33835.08 317.92 17124.55 88888.00 2020-02-17 23:49:45.000 048 33835.13 317.94 17124.54 37922.83 2020-02-17 23:49:46.000 048 33835.12 317.92 17124.48 88888.00 2020-02-17 23:49:47.000 048 33835.09 317.95 17124.49 88888.00 2020-02-17 23:49:48.000 048 33835.08 317.95 17124.51 88888.00 2020-02-17 23:49:49.000 048 33835.04 317.92 17124.53 88888.00 2020-02-17 23:49:50.000 048 33835.04 317.93 17124.54 37922.95 2020-02-17 23:49:51.000 048 33835.09 317.94 17124.53 88888.00 2020-02-17 23:49:52.000 048 33835.05 317.94 17124.52 88888.00 2020-02-17 23:49:53.000 048 33835.04 317.93 17124.53 88888.00 2020-02-17 23:49:54.000 048 33835.08 317.93 17124.52 88888.00 2020-02-17 23:49:55.000 048 33835.10 317.88 17124.51 37922.83 2020-02-17 23:49:56.000 048 33835.13 317.93 17124.52 88888.00 2020-02-17 23:49:57.000 048 33835.07 317.92 17124.52 88888.00 2020-02-17 23:49:58.000 048 33835.11 317.93 17124.52 88888.00 2020-02-17 23:49:59.000 048 33835.13 317.92 17124.50 88888.00 2020-02-17 23:50:00.000 048 33835.12 317.89 17124.50 37922.89 2020-02-17 23:50:01.000 048 33835.15 317.94 17124.54 88888.00 2020-02-17 23:50:02.000 048 33835.13 317.92 17124.55 88888.00 2020-02-17 23:50:03.000 048 33835.10 317.91 17124.54 88888.00 2020-02-17 23:50:04.000 048 33835.10 317.93 17124.51 88888.00 2020-02-17 23:50:05.000 048 33835.09 317.92 17124.53 37922.82 2020-02-17 23:50:06.000 048 33835.09 317.95 17124.53 88888.00 2020-02-17 23:50:07.000 048 33835.09 317.93 17124.54 88888.00 2020-02-17 23:50:08.000 048 33835.10 317.96 17124.52 88888.00 2020-02-17 23:50:09.000 048 33835.06 317.94 17124.51 88888.00 2020-02-17 23:50:10.000 048 33835.08 317.93 17124.51 37922.83 2020-02-17 23:50:11.000 048 33835.04 317.94 17124.49 88888.00 2020-02-17 23:50:12.000 048 33835.07 317.93 17124.48 88888.00 2020-02-17 23:50:13.000 048 33835.08 317.91 17124.47 88888.00 2020-02-17 23:50:14.000 048 33835.06 317.93 17124.46 88888.00 2020-02-17 23:50:15.000 048 33835.03 317.94 17124.47 37922.89 2020-02-17 23:50:16.000 048 33835.04 317.94 17124.52 88888.00 2020-02-17 23:50:17.000 048 33835.07 317.93 17124.50 88888.00 2020-02-17 23:50:18.000 048 33835.04 317.97 17124.50 88888.00 2020-02-17 23:50:19.000 048 33835.03 317.97 17124.50 88888.00 2020-02-17 23:50:20.000 048 33835.05 317.99 17124.50 37922.77 2020-02-17 23:50:21.000 048 33835.05 317.94 17124.49 88888.00 2020-02-17 23:50:22.000 048 33835.07 317.94 17124.50 88888.00 2020-02-17 23:50:23.000 048 33835.07 318.00 17124.50 88888.00 2020-02-17 23:50:24.000 048 33835.02 317.98 17124.52 88888.00 2020-02-17 23:50:25.000 048 33835.02 317.91 17124.48 37922.71 2020-02-17 23:50:26.000 048 33835.04 317.95 17124.47 88888.00 2020-02-17 23:50:27.000 048 33835.04 317.94 17124.48 88888.00 2020-02-17 23:50:28.000 048 33835.03 317.99 17124.44 88888.00 2020-02-17 23:50:29.000 048 33835.03 317.99 17124.43 88888.00 2020-02-17 23:50:30.000 048 33834.99 317.97 17124.44 37922.80 2020-02-17 23:50:31.000 048 33835.01 318.01 17124.46 88888.00 2020-02-17 23:50:32.000 048 33834.99 318.03 17124.46 88888.00 2020-02-17 23:50:33.000 048 33834.94 317.98 17124.43 88888.00 2020-02-17 23:50:34.000 048 33834.96 317.98 17124.43 88888.00 2020-02-17 23:50:35.000 048 33834.99 318.01 17124.43 37922.77 2020-02-17 23:50:36.000 048 33834.98 318.00 17124.46 88888.00 2020-02-17 23:50:37.000 048 33834.99 318.03 17124.47 88888.00 2020-02-17 23:50:38.000 048 33834.97 318.05 17124.46 88888.00 2020-02-17 23:50:39.000 048 33834.99 318.06 17124.48 88888.00 2020-02-17 23:50:40.000 048 33834.94 318.03 17124.46 37922.69 2020-02-17 23:50:41.000 048 33834.92 318.05 17124.46 88888.00 2020-02-17 23:50:42.000 048 33834.91 318.05 17124.46 88888.00 2020-02-17 23:50:43.000 048 33834.91 318.07 17124.50 88888.00 2020-02-17 23:50:44.000 048 33834.90 318.05 17124.49 88888.00 2020-02-17 23:50:45.000 048 33834.94 318.04 17124.49 37922.81 2020-02-17 23:50:46.000 048 33834.95 318.06 17124.52 88888.00 2020-02-17 23:50:47.000 048 33834.97 318.06 17124.55 88888.00 2020-02-17 23:50:48.000 048 33834.96 318.03 17124.55 88888.00 2020-02-17 23:50:49.000 048 33834.93 318.06 17124.54 88888.00 2020-02-17 23:50:50.000 048 33834.95 318.14 17124.50 37922.75 2020-02-17 23:50:51.000 048 33834.95 318.15 17124.48 88888.00 2020-02-17 23:50:52.000 048 33834.91 318.12 17124.49 88888.00 2020-02-17 23:50:53.000 048 33834.92 318.09 17124.51 88888.00 2020-02-17 23:50:54.000 048 33834.88 318.09 17124.48 88888.00 2020-02-17 23:50:55.000 048 33834.88 318.09 17124.49 37922.69 2020-02-17 23:50:56.000 048 33834.88 318.07 17124.52 88888.00 2020-02-17 23:50:57.000 048 33834.90 318.05 17124.51 88888.00 2020-02-17 23:50:58.000 048 33834.88 318.08 17124.48 88888.00 2020-02-17 23:50:59.000 048 33834.91 318.08 17124.53 88888.00 2020-02-17 23:51:00.000 048 33834.87 318.05 17124.52 37922.67 2020-02-17 23:51:01.000 048 33834.87 318.06 17124.52 88888.00 2020-02-17 23:51:02.000 048 33834.85 318.12 17124.52 88888.00 2020-02-17 23:51:03.000 048 33834.85 318.13 17124.55 88888.00 2020-02-17 23:51:04.000 048 33834.82 318.09 17124.58 88888.00 2020-02-17 23:51:05.000 048 33834.80 318.10 17124.56 37922.67 2020-02-17 23:51:06.000 048 33834.82 318.11 17124.55 88888.00 2020-02-17 23:51:07.000 048 33834.82 318.06 17124.49 88888.00 2020-02-17 23:51:08.000 048 33834.81 318.08 17124.47 88888.00 2020-02-17 23:51:09.000 048 33834.80 318.09 17124.46 88888.00 2020-02-17 23:51:10.000 048 33834.79 318.14 17124.48 37922.65 2020-02-17 23:51:11.000 048 33834.78 318.15 17124.55 88888.00 2020-02-17 23:51:12.000 048 33834.79 318.11 17124.56 88888.00 2020-02-17 23:51:13.000 048 33834.78 318.14 17124.54 88888.00 2020-02-17 23:51:14.000 048 33834.77 318.18 17124.48 88888.00 2020-02-17 23:51:15.000 048 33834.75 318.17 17124.48 37922.58 2020-02-17 23:51:16.000 048 33834.73 318.14 17124.49 88888.00 2020-02-17 23:51:17.000 048 33834.72 318.18 17124.47 88888.00 2020-02-17 23:51:18.000 048 33834.71 318.16 17124.48 88888.00 2020-02-17 23:51:19.000 048 33834.73 318.15 17124.47 88888.00 2020-02-17 23:51:20.000 048 33834.72 318.14 17124.45 37922.51 2020-02-17 23:51:21.000 048 33834.68 318.18 17124.47 88888.00 2020-02-17 23:51:22.000 048 33834.69 318.19 17124.47 88888.00 2020-02-17 23:51:23.000 048 33834.69 318.19 17124.49 88888.00 2020-02-17 23:51:24.000 048 33834.66 318.19 17124.49 88888.00 2020-02-17 23:51:25.000 048 33834.66 318.19 17124.47 37922.55 2020-02-17 23:51:26.000 048 33834.67 318.20 17124.49 88888.00 2020-02-17 23:51:27.000 048 33834.70 318.18 17124.50 88888.00 2020-02-17 23:51:28.000 048 33834.70 318.16 17124.48 88888.00 2020-02-17 23:51:29.000 048 33834.68 318.15 17124.48 88888.00 2020-02-17 23:51:30.000 048 33834.67 318.12 17124.48 37922.47 2020-02-17 23:51:31.000 048 33834.68 318.11 17124.51 88888.00 2020-02-17 23:51:32.000 048 33834.68 318.13 17124.51 88888.00 2020-02-17 23:51:33.000 048 33834.67 318.18 17124.47 88888.00 2020-02-17 23:51:34.000 048 33834.64 318.18 17124.47 88888.00 2020-02-17 23:51:35.000 048 33834.66 318.18 17124.48 37922.40 2020-02-17 23:51:36.000 048 33834.69 318.19 17124.49 88888.00 2020-02-17 23:51:37.000 048 33834.69 318.19 17124.51 88888.00 2020-02-17 23:51:38.000 048 33834.67 318.16 17124.48 88888.00 2020-02-17 23:51:39.000 048 33834.68 318.16 17124.48 88888.00 2020-02-17 23:51:40.000 048 33834.65 318.13 17124.45 37922.41 2020-02-17 23:51:41.000 048 33834.64 318.14 17124.47 88888.00 2020-02-17 23:51:42.000 048 33834.66 318.19 17124.52 88888.00 2020-02-17 23:51:43.000 048 33834.65 318.18 17124.53 88888.00 2020-02-17 23:51:44.000 048 33834.62 318.20 17124.49 88888.00 2020-02-17 23:51:45.000 048 33834.63 318.18 17124.49 37922.36 2020-02-17 23:51:46.000 048 33834.63 318.16 17124.53 88888.00 2020-02-17 23:51:47.000 048 33834.61 318.18 17124.52 88888.00 2020-02-17 23:51:48.000 048 33834.62 318.19 17124.49 88888.00 2020-02-17 23:51:49.000 048 33834.61 318.20 17124.51 88888.00 2020-02-17 23:51:50.000 048 33834.59 318.21 17124.50 37922.39 2020-02-17 23:51:51.000 048 33834.58 318.22 17124.52 88888.00 2020-02-17 23:51:52.000 048 33834.58 318.19 17124.50 88888.00 2020-02-17 23:51:53.000 048 33834.58 318.22 17124.49 88888.00 2020-02-17 23:51:54.000 048 33834.55 318.25 17124.48 88888.00 2020-02-17 23:51:55.000 048 33834.56 318.21 17124.51 37922.42 2020-02-17 23:51:56.000 048 33834.58 318.24 17124.49 88888.00 2020-02-17 23:51:57.000 048 33834.60 318.20 17124.49 88888.00 2020-02-17 23:51:58.000 048 33834.58 318.23 17124.50 88888.00 2020-02-17 23:51:59.000 048 33834.59 318.23 17124.51 88888.00 2020-02-17 23:52:00.000 048 33834.59 318.23 17124.51 37922.46 2020-02-17 23:52:01.000 048 33834.62 318.23 17124.47 88888.00 2020-02-17 23:52:02.000 048 33834.60 318.25 17124.50 88888.00 2020-02-17 23:52:03.000 048 33834.58 318.25 17124.51 88888.00 2020-02-17 23:52:04.000 048 33834.56 318.25 17124.52 88888.00 2020-02-17 23:52:05.000 048 33834.57 318.23 17124.55 37922.32 2020-02-17 23:52:06.000 048 33834.56 318.22 17124.52 88888.00 2020-02-17 23:52:07.000 048 33834.54 318.22 17124.50 88888.00 2020-02-17 23:52:08.000 048 33834.50 318.18 17124.55 88888.00 2020-02-17 23:52:09.000 048 33834.53 318.20 17124.55 88888.00 2020-02-17 23:52:10.000 048 33834.57 318.18 17124.56 37922.34 2020-02-17 23:52:11.000 048 33834.57 318.21 17124.54 88888.00 2020-02-17 23:52:12.000 048 33834.58 318.20 17124.51 88888.00 2020-02-17 23:52:13.000 048 33834.61 318.21 17124.53 88888.00 2020-02-17 23:52:14.000 048 33834.59 318.15 17124.53 88888.00 2020-02-17 23:52:15.000 048 33834.60 318.20 17124.54 37922.41 2020-02-17 23:52:16.000 048 33834.59 318.22 17124.53 88888.00 2020-02-17 23:52:17.000 048 33834.61 318.23 17124.49 88888.00 2020-02-17 23:52:18.000 048 33834.57 318.23 17124.48 88888.00 2020-02-17 23:52:19.000 048 33834.58 318.24 17124.49 88888.00 2020-02-17 23:52:20.000 048 33834.61 318.27 17124.45 37922.48 2020-02-17 23:52:21.000 048 33834.59 318.25 17124.43 88888.00 2020-02-17 23:52:22.000 048 33834.60 318.20 17124.46 88888.00 2020-02-17 23:52:23.000 048 33834.58 318.24 17124.46 88888.00 2020-02-17 23:52:24.000 048 33834.58 318.24 17124.46 88888.00 2020-02-17 23:52:25.000 048 33834.59 318.20 17124.47 37922.39 2020-02-17 23:52:26.000 048 33834.62 318.23 17124.47 88888.00 2020-02-17 23:52:27.000 048 33834.62 318.25 17124.46 88888.00 2020-02-17 23:52:28.000 048 33834.59 318.24 17124.47 88888.00 2020-02-17 23:52:29.000 048 33834.63 318.22 17124.45 88888.00 2020-02-17 23:52:30.000 048 33834.60 318.25 17124.46 37922.34 2020-02-17 23:52:31.000 048 33834.54 318.26 17124.47 88888.00 2020-02-17 23:52:32.000 048 33834.57 318.29 17124.47 88888.00 2020-02-17 23:52:33.000 048 33834.57 318.27 17124.46 88888.00 2020-02-17 23:52:34.000 048 33834.55 318.22 17124.47 88888.00 2020-02-17 23:52:35.000 048 33834.56 318.26 17124.52 37922.34 2020-02-17 23:52:36.000 048 33834.59 318.28 17124.52 88888.00 2020-02-17 23:52:37.000 048 33834.60 318.27 17124.49 88888.00 2020-02-17 23:52:38.000 048 33834.60 318.28 17124.48 88888.00 2020-02-17 23:52:39.000 048 33834.55 318.28 17124.45 88888.00 2020-02-17 23:52:40.000 048 33834.56 318.26 17124.47 37922.39 2020-02-17 23:52:41.000 048 33834.57 318.23 17124.50 88888.00 2020-02-17 23:52:42.000 048 33834.57 318.25 17124.50 88888.00 2020-02-17 23:52:43.000 048 33834.57 318.26 17124.46 88888.00 2020-02-17 23:52:44.000 048 33834.52 318.25 17124.46 88888.00 2020-02-17 23:52:45.000 048 33834.52 318.26 17124.49 37922.41 2020-02-17 23:52:46.000 048 33834.50 318.26 17124.50 88888.00 2020-02-17 23:52:47.000 048 33834.47 318.22 17124.50 88888.00 2020-02-17 23:52:48.000 048 33834.45 318.22 17124.49 88888.00 2020-02-17 23:52:49.000 048 33834.51 318.22 17124.48 88888.00 2020-02-17 23:52:50.000 048 33834.53 318.19 17124.47 37922.40 2020-02-17 23:52:51.000 048 33834.52 318.21 17124.47 88888.00 2020-02-17 23:52:52.000 048 33834.52 318.22 17124.49 88888.00 2020-02-17 23:52:53.000 048 33834.50 318.26 17124.46 88888.00 2020-02-17 23:52:54.000 048 33834.45 318.21 17124.47 88888.00 2020-02-17 23:52:55.000 048 33834.48 318.20 17124.49 37922.35 2020-02-17 23:52:56.000 048 33834.48 318.25 17124.47 88888.00 2020-02-17 23:52:57.000 048 33834.47 318.27 17124.47 88888.00 2020-02-17 23:52:58.000 048 33834.44 318.24 17124.49 88888.00 2020-02-17 23:52:59.000 048 33834.46 318.27 17124.49 88888.00 2020-02-17 23:53:00.000 048 33834.47 318.25 17124.46 37922.36 2020-02-17 23:53:01.000 048 33834.48 318.27 17124.45 88888.00 2020-02-17 23:53:02.000 048 33834.46 318.27 17124.41 88888.00 2020-02-17 23:53:03.000 048 33834.42 318.24 17124.46 88888.00 2020-02-17 23:53:04.000 048 33834.43 318.26 17124.49 88888.00 2020-02-17 23:53:05.000 048 33834.45 318.26 17124.49 37922.37 2020-02-17 23:53:06.000 048 33834.46 318.30 17124.44 88888.00 2020-02-17 23:53:07.000 048 33834.40 318.28 17124.43 88888.00 2020-02-17 23:53:08.000 048 33834.37 318.28 17124.45 88888.00 2020-02-17 23:53:09.000 048 33834.38 318.29 17124.45 88888.00 2020-02-17 23:53:10.000 048 33834.40 318.30 17124.45 37922.28 2020-02-17 23:53:11.000 048 33834.39 318.32 17124.45 88888.00 2020-02-17 23:53:12.000 048 33834.41 318.34 17124.44 88888.00 2020-02-17 23:53:13.000 048 33834.40 318.28 17124.45 88888.00 2020-02-17 23:53:14.000 048 33834.35 318.28 17124.48 88888.00 2020-02-17 23:53:15.000 048 33834.33 318.27 17124.49 37922.28 2020-02-17 23:53:16.000 048 33834.34 318.29 17124.48 88888.00 2020-02-17 23:53:17.000 048 33834.31 318.32 17124.46 88888.00 2020-02-17 23:53:18.000 048 33834.32 318.30 17124.44 88888.00 2020-02-17 23:53:19.000 048 33834.32 318.29 17124.45 88888.00 2020-02-17 23:53:20.000 048 33834.27 318.25 17124.45 37922.25 2020-02-17 23:53:21.000 048 33834.30 318.28 17124.44 88888.00 2020-02-17 23:53:22.000 048 33834.32 318.29 17124.46 88888.00 2020-02-17 23:53:23.000 048 33834.33 318.30 17124.47 88888.00 2020-02-17 23:53:24.000 048 33834.32 318.31 17124.48 88888.00 2020-02-17 23:53:25.000 048 33834.32 318.30 17124.50 37922.14 2020-02-17 23:53:26.000 048 33834.30 318.30 17124.54 88888.00 2020-02-17 23:53:27.000 048 33834.30 318.33 17124.50 88888.00 2020-02-17 23:53:28.000 048 33834.30 318.27 17124.50 88888.00 2020-02-17 23:53:29.000 048 33834.29 318.26 17124.51 88888.00 2020-02-17 23:53:30.000 048 33834.25 318.30 17124.52 37922.20 2020-02-17 23:53:31.000 048 33834.26 318.32 17124.50 88888.00 2020-02-17 23:53:32.000 048 33834.26 318.31 17124.49 88888.00 2020-02-17 23:53:33.000 048 33834.24 318.36 17124.49 88888.00 2020-02-17 23:53:34.000 048 33834.23 318.37 17124.53 88888.00 2020-02-17 23:53:35.000 048 33834.22 318.37 17124.51 37922.11 2020-02-17 23:53:36.000 048 33834.21 318.37 17124.50 88888.00 2020-02-17 23:53:37.000 048 33834.19 318.35 17124.49 88888.00 2020-02-17 23:53:38.000 048 33834.17 318.34 17124.52 88888.00 2020-02-17 23:53:39.000 048 33834.20 318.34 17124.51 88888.00 2020-02-17 23:53:40.000 048 33834.21 318.35 17124.52 37922.07 2020-02-17 23:53:41.000 048 33834.22 318.36 17124.53 88888.00 2020-02-17 23:53:42.000 048 33834.20 318.35 17124.51 88888.00 2020-02-17 23:53:43.000 048 33834.17 318.35 17124.50 88888.00 2020-02-17 23:53:44.000 048 33834.16 318.31 17124.49 88888.00 2020-02-17 23:53:45.000 048 33834.19 318.30 17124.53 37922.12 2020-02-17 23:53:46.000 048 33834.14 318.33 17124.53 88888.00 2020-02-17 23:53:47.000 048 33834.11 318.26 17124.53 88888.00 2020-02-17 23:53:48.000 048 33834.11 318.20 17124.53 88888.00 2020-02-17 23:53:49.000 048 33834.13 318.30 17124.53 88888.00 2020-02-17 23:53:50.000 048 33834.16 318.33 17124.54 37922.11 2020-02-17 23:53:51.000 048 33834.11 318.37 17124.53 88888.00 2020-02-17 23:53:52.000 048 33834.10 318.36 17124.52 88888.00 2020-02-17 23:53:53.000 048 33834.13 318.32 17124.49 88888.00 2020-02-17 23:53:54.000 048 33834.14 318.31 17124.50 88888.00 2020-02-17 23:53:55.000 048 33834.14 318.32 17124.51 37922.09 2020-02-17 23:53:56.000 048 33834.15 318.35 17124.52 88888.00 2020-02-17 23:53:57.000 048 33834.13 318.37 17124.51 88888.00 2020-02-17 23:53:58.000 048 33834.14 318.39 17124.50 88888.00 2020-02-17 23:53:59.000 048 33834.19 318.36 17124.52 88888.00 2020-02-17 23:54:00.000 048 33834.18 318.36 17124.50 37922.04 2020-02-17 23:54:01.000 048 33834.14 318.39 17124.47 88888.00 2020-02-17 23:54:02.000 048 33834.11 318.35 17124.50 88888.00 2020-02-17 23:54:03.000 048 33834.10 318.34 17124.54 88888.00 2020-02-17 23:54:04.000 048 33834.11 318.36 17124.54 88888.00 2020-02-17 23:54:05.000 048 33834.10 318.38 17124.54 37922.02 2020-02-17 23:54:06.000 048 33834.08 318.30 17124.49 88888.00 2020-02-17 23:54:07.000 048 33834.07 318.31 17124.49 88888.00 2020-02-17 23:54:08.000 048 33834.05 318.34 17124.54 88888.00 2020-02-17 23:54:09.000 048 33834.07 318.36 17124.57 88888.00 2020-02-17 23:54:10.000 048 33834.10 318.38 17124.56 37922.02 2020-02-17 23:54:11.000 048 33834.09 318.42 17124.55 88888.00 2020-02-17 23:54:12.000 048 33834.06 318.39 17124.53 88888.00 2020-02-17 23:54:13.000 048 33834.06 318.38 17124.53 88888.00 2020-02-17 23:54:14.000 048 33834.07 318.40 17124.50 88888.00 2020-02-17 23:54:15.000 048 33834.02 318.37 17124.52 37921.93 2020-02-17 23:54:16.000 048 33834.04 318.35 17124.51 88888.00 2020-02-17 23:54:17.000 048 33834.07 318.33 17124.52 88888.00 2020-02-17 23:54:18.000 048 33834.04 318.32 17124.52 88888.00 2020-02-17 23:54:19.000 048 33834.02 318.34 17124.50 88888.00 2020-02-17 23:54:20.000 048 33834.05 318.36 17124.52 37921.98 2020-02-17 23:54:21.000 048 33834.06 318.39 17124.51 88888.00 2020-02-17 23:54:22.000 048 33834.04 318.38 17124.51 88888.00 2020-02-17 23:54:23.000 048 33834.02 318.38 17124.53 88888.00 2020-02-17 23:54:24.000 048 33833.97 318.40 17124.51 88888.00 2020-02-17 23:54:25.000 048 33833.97 318.37 17124.51 37921.98 2020-02-17 23:54:26.000 048 33834.00 318.38 17124.52 88888.00 2020-02-17 23:54:27.000 048 33834.04 318.40 17124.53 88888.00 2020-02-17 23:54:28.000 048 33834.08 318.39 17124.54 88888.00 2020-02-17 23:54:29.000 048 33834.09 318.38 17124.54 88888.00 2020-02-17 23:54:30.000 048 33834.07 318.41 17124.53 37921.99 2020-02-17 23:54:31.000 048 33834.04 318.37 17124.49 88888.00 2020-02-17 23:54:32.000 048 33834.04 318.36 17124.50 88888.00 2020-02-17 23:54:33.000 048 33834.04 318.35 17124.46 88888.00 2020-02-17 23:54:34.000 048 33834.04 318.32 17124.43 88888.00 2020-02-17 23:54:35.000 048 33834.02 318.35 17124.46 37921.89 2020-02-17 23:54:36.000 048 33833.98 318.35 17124.49 88888.00 2020-02-17 23:54:37.000 048 33833.98 318.37 17124.49 88888.00 2020-02-17 23:54:38.000 048 33834.00 318.31 17124.45 88888.00 2020-02-17 23:54:39.000 048 33833.98 318.33 17124.45 88888.00 2020-02-17 23:54:40.000 048 33833.97 318.30 17124.48 37921.95 2020-02-17 23:54:41.000 048 33833.99 318.30 17124.51 88888.00 2020-02-17 23:54:42.000 048 33834.00 318.35 17124.45 88888.00 2020-02-17 23:54:43.000 048 33833.96 318.38 17124.41 88888.00 2020-02-17 23:54:44.000 048 33833.97 318.38 17124.46 88888.00 2020-02-17 23:54:45.000 048 33834.00 318.39 17124.47 37922.00 2020-02-17 23:54:46.000 048 33834.00 318.38 17124.45 88888.00 2020-02-17 23:54:47.000 048 33833.98 318.38 17124.49 88888.00 2020-02-17 23:54:48.000 048 33833.96 318.38 17124.47 88888.00 2020-02-17 23:54:49.000 048 33834.00 318.34 17124.47 88888.00 2020-02-17 23:54:50.000 048 33833.96 318.34 17124.49 37921.85 2020-02-17 23:54:51.000 048 33833.97 318.34 17124.49 88888.00 2020-02-17 23:54:52.000 048 33833.98 318.37 17124.49 88888.00 2020-02-17 23:54:53.000 048 33834.01 318.41 17124.52 88888.00 2020-02-17 23:54:54.000 048 33833.98 318.41 17124.50 88888.00 2020-02-17 23:54:55.000 048 33833.97 318.38 17124.49 37921.86 2020-02-17 23:54:56.000 048 33833.98 318.38 17124.51 88888.00 2020-02-17 23:54:57.000 048 33833.99 318.45 17124.51 88888.00 2020-02-17 23:54:58.000 048 33833.95 318.43 17124.47 88888.00 2020-02-17 23:54:59.000 048 33833.93 318.39 17124.48 88888.00 2020-02-17 23:55:00.000 048 33833.94 318.40 17124.50 37921.93 2020-02-17 23:55:01.000 048 33833.96 318.38 17124.56 88888.00 2020-02-17 23:55:02.000 048 33833.91 318.37 17124.53 88888.00 2020-02-17 23:55:03.000 048 33833.91 318.38 17124.48 88888.00 2020-02-17 23:55:04.000 048 33833.93 318.41 17124.49 88888.00 2020-02-17 23:55:05.000 048 33833.94 318.44 17124.49 37921.95 2020-02-17 23:55:06.000 048 33833.92 318.46 17124.46 88888.00 2020-02-17 23:55:07.000 048 33833.91 318.45 17124.47 88888.00 2020-02-17 23:55:08.000 048 33833.90 318.43 17124.47 88888.00 2020-02-17 23:55:09.000 048 33833.91 318.44 17124.44 88888.00 2020-02-17 23:55:10.000 048 33833.92 318.42 17124.44 37921.90 2020-02-17 23:55:11.000 048 33833.91 318.44 17124.46 88888.00 2020-02-17 23:55:12.000 048 33833.91 318.44 17124.43 88888.00 2020-02-17 23:55:13.000 048 33833.88 318.37 17124.43 88888.00 2020-02-17 23:55:14.000 048 33833.87 318.37 17124.42 88888.00 2020-02-17 23:55:15.000 048 33833.87 318.38 17124.41 37921.84 2020-02-17 23:55:16.000 048 33833.89 318.36 17124.44 88888.00 2020-02-17 23:55:17.000 048 33833.89 318.40 17124.45 88888.00 2020-02-17 23:55:18.000 048 33833.90 318.43 17124.45 88888.00 2020-02-17 23:55:19.000 048 33833.88 318.43 17124.44 88888.00 2020-02-17 23:55:20.000 048 33833.88 318.47 17124.47 37921.94 2020-02-17 23:55:21.000 048 33833.89 318.48 17124.49 88888.00 2020-02-17 23:55:22.000 048 33833.88 318.50 17124.46 88888.00 2020-02-17 23:55:23.000 048 33833.89 318.52 17124.45 88888.00 2020-02-17 23:55:24.000 048 33833.88 318.47 17124.43 88888.00 2020-02-17 23:55:25.000 048 33833.90 318.44 17124.40 37921.88 2020-02-17 23:55:26.000 048 33833.89 318.45 17124.44 88888.00 2020-02-17 23:55:27.000 048 33833.90 318.45 17124.47 88888.00 2020-02-17 23:55:28.000 048 33833.89 318.47 17124.46 88888.00 2020-02-17 23:55:29.000 048 33833.87 318.50 17124.44 88888.00 2020-02-17 23:55:30.000 048 33833.89 318.48 17124.43 37921.89 2020-02-17 23:55:31.000 048 33833.93 318.49 17124.45 88888.00 2020-02-17 23:55:32.000 048 33833.91 318.48 17124.49 88888.00 2020-02-17 23:55:33.000 048 33833.91 318.50 17124.49 88888.00 2020-02-17 23:55:34.000 048 33833.87 318.52 17124.47 88888.00 2020-02-17 23:55:35.000 048 33833.90 318.53 17124.45 37921.89 2020-02-17 23:55:36.000 048 33833.91 318.56 17124.46 88888.00 2020-02-17 23:55:37.000 048 33833.87 318.55 17124.44 88888.00 2020-02-17 23:55:38.000 048 33833.84 318.54 17124.44 88888.00 2020-02-17 23:55:39.000 048 33833.80 318.54 17124.45 88888.00 2020-02-17 23:55:40.000 048 33833.79 318.52 17124.48 37921.85 2020-02-17 23:55:41.000 048 33833.81 318.51 17124.51 88888.00 2020-02-17 23:55:42.000 048 33833.81 318.50 17124.50 88888.00 2020-02-17 23:55:43.000 048 33833.82 318.54 17124.50 88888.00 2020-02-17 23:55:44.000 048 33833.82 318.54 17124.51 88888.00 2020-02-17 23:55:45.000 048 33833.78 318.54 17124.53 37921.78 2020-02-17 23:55:46.000 048 33833.80 318.53 17124.47 88888.00 2020-02-17 23:55:47.000 048 33833.82 318.50 17124.47 88888.00 2020-02-17 23:55:48.000 048 33833.82 318.56 17124.49 88888.00 2020-02-17 23:55:49.000 048 33833.84 318.56 17124.51 88888.00 2020-02-17 23:55:50.000 048 33833.86 318.51 17124.51 37921.81 2020-02-17 23:55:51.000 048 33833.84 318.51 17124.49 88888.00 2020-02-17 23:55:52.000 048 33833.80 318.53 17124.47 88888.00 2020-02-17 23:55:53.000 048 33833.79 318.51 17124.53 88888.00 2020-02-17 23:55:54.000 048 33833.80 318.56 17124.53 88888.00 2020-02-17 23:55:55.000 048 33833.75 318.56 17124.51 37921.83 2020-02-17 23:55:56.000 048 33833.73 318.57 17124.49 88888.00 2020-02-17 23:55:57.000 048 33833.74 318.61 17124.51 88888.00 2020-02-17 23:55:58.000 048 33833.77 318.62 17124.53 88888.00 2020-02-17 23:55:59.000 048 33833.77 318.64 17124.51 88888.00 2020-02-17 23:56:00.000 048 33833.75 318.61 17124.50 37921.84 2020-02-17 23:56:01.000 048 33833.74 318.62 17124.51 88888.00 2020-02-17 23:56:02.000 048 33833.78 318.61 17124.50 88888.00 2020-02-17 23:56:03.000 048 33833.75 318.60 17124.49 88888.00 2020-02-17 23:56:04.000 048 33833.73 318.60 17124.49 88888.00 2020-02-17 23:56:05.000 048 33833.75 318.63 17124.51 37921.74 2020-02-17 23:56:06.000 048 33833.74 318.63 17124.50 88888.00 2020-02-17 23:56:07.000 048 33833.73 318.67 17124.47 88888.00 2020-02-17 23:56:08.000 048 33833.73 318.68 17124.49 88888.00 2020-02-17 23:56:09.000 048 33833.78 318.71 17124.48 88888.00 2020-02-17 23:56:10.000 048 33833.77 318.70 17124.49 37921.78 2020-02-17 23:56:11.000 048 33833.77 318.66 17124.48 88888.00 2020-02-17 23:56:12.000 048 33833.73 318.63 17124.49 88888.00 2020-02-17 23:56:13.000 048 33833.70 318.65 17124.52 88888.00 2020-02-17 23:56:14.000 048 33833.70 318.65 17124.52 88888.00 2020-02-17 23:56:15.000 048 33833.75 318.62 17124.51 37921.65 2020-02-17 23:56:16.000 048 33833.73 318.59 17124.48 88888.00 2020-02-17 23:56:17.000 048 33833.72 318.61 17124.45 88888.00 2020-02-17 23:56:18.000 048 33833.72 318.62 17124.47 88888.00 2020-02-17 23:56:19.000 048 33833.71 318.66 17124.46 88888.00 2020-02-17 23:56:20.000 048 33833.67 318.67 17124.48 37921.64 2020-02-17 23:56:21.000 048 33833.67 318.67 17124.48 88888.00 2020-02-17 23:56:22.000 048 33833.71 318.67 17124.47 88888.00 2020-02-17 23:56:23.000 048 33833.68 318.68 17124.46 88888.00 2020-02-17 23:56:24.000 048 33833.67 318.68 17124.47 88888.00 2020-02-17 23:56:25.000 048 33833.68 318.67 17124.48 37921.76 2020-02-17 23:56:26.000 048 33833.69 318.66 17124.50 88888.00 2020-02-17 23:56:27.000 048 33833.69 318.67 17124.51 88888.00 2020-02-17 23:56:28.000 048 33833.70 318.69 17124.51 88888.00 2020-02-17 23:56:29.000 048 33833.74 318.74 17124.51 88888.00 2020-02-17 23:56:30.000 048 33833.76 318.73 17124.51 37921.64 2020-02-17 23:56:31.000 048 33833.75 318.71 17124.49 88888.00 2020-02-17 23:56:32.000 048 33833.73 318.71 17124.50 88888.00 2020-02-17 23:56:33.000 048 33833.72 318.70 17124.49 88888.00 2020-02-17 23:56:34.000 048 33833.70 318.70 17124.48 88888.00 2020-02-17 23:56:35.000 048 33833.67 318.73 17124.47 37921.66 2020-02-17 23:56:36.000 048 33833.65 318.73 17124.48 88888.00 2020-02-17 23:56:37.000 048 33833.64 318.72 17124.48 88888.00 2020-02-17 23:56:38.000 048 33833.60 318.70 17124.45 88888.00 2020-02-17 23:56:39.000 048 33833.61 318.71 17124.45 88888.00 2020-02-17 23:56:40.000 048 33833.63 318.72 17124.45 37921.71 2020-02-17 23:56:41.000 048 33833.65 318.73 17124.46 88888.00 2020-02-17 23:56:42.000 048 33833.60 318.69 17124.46 88888.00 2020-02-17 23:56:43.000 048 33833.62 318.71 17124.43 88888.00 2020-02-17 23:56:44.000 048 33833.63 318.70 17124.46 88888.00 2020-02-17 23:56:45.000 048 33833.61 318.72 17124.44 37921.66 2020-02-17 23:56:46.000 048 33833.60 318.72 17124.44 88888.00 2020-02-17 23:56:47.000 048 33833.59 318.72 17124.49 88888.00 2020-02-17 23:56:48.000 048 33833.62 318.71 17124.45 88888.00 2020-02-17 23:56:49.000 048 33833.64 318.73 17124.44 88888.00 2020-02-17 23:56:50.000 048 33833.63 318.70 17124.46 37921.58 2020-02-17 23:56:51.000 048 33833.58 318.73 17124.44 88888.00 2020-02-17 23:56:52.000 048 33833.56 318.78 17124.41 88888.00 2020-02-17 23:56:53.000 048 33833.62 318.79 17124.44 88888.00 2020-02-17 23:56:54.000 048 33833.62 318.77 17124.45 88888.00 2020-02-17 23:56:55.000 048 33833.57 318.77 17124.46 37921.59 2020-02-17 23:56:56.000 048 33833.57 318.82 17124.46 88888.00 2020-02-17 23:56:57.000 048 33833.59 318.85 17124.50 88888.00 2020-02-17 23:56:58.000 048 33833.62 318.78 17124.50 88888.00 2020-02-17 23:56:59.000 048 33833.61 318.77 17124.50 88888.00 2020-02-17 23:57:00.000 048 33833.57 318.79 17124.49 37921.59 2020-02-17 23:57:01.000 048 33833.59 318.78 17124.45 88888.00 2020-02-17 23:57:02.000 048 33833.59 318.80 17124.46 88888.00 2020-02-17 23:57:03.000 048 33833.57 318.86 17124.45 88888.00 2020-02-17 23:57:04.000 048 33833.59 318.89 17124.46 88888.00 2020-02-17 23:57:05.000 048 33833.65 318.87 17124.46 37921.54 2020-02-17 23:57:06.000 048 33833.65 318.85 17124.42 88888.00 2020-02-17 23:57:07.000 048 33833.62 318.83 17124.45 88888.00 2020-02-17 23:57:08.000 048 33833.59 318.83 17124.46 88888.00 2020-02-17 23:57:09.000 048 33833.60 318.83 17124.47 88888.00 2020-02-17 23:57:10.000 048 33833.65 318.77 17124.45 37921.54 2020-02-17 23:57:11.000 048 33833.62 318.75 17124.44 88888.00 2020-02-17 23:57:12.000 048 33833.60 318.75 17124.44 88888.00 2020-02-17 23:57:13.000 048 33833.60 318.76 17124.44 88888.00 2020-02-17 23:57:14.000 048 33833.62 318.81 17124.43 88888.00 2020-02-17 23:57:15.000 048 33833.61 318.81 17124.48 37921.61 2020-02-17 23:57:16.000 048 33833.60 318.83 17124.49 88888.00 2020-02-17 23:57:17.000 048 33833.62 318.79 17124.45 88888.00 2020-02-17 23:57:18.000 048 33833.65 318.81 17124.45 88888.00 2020-02-17 23:57:19.000 048 33833.63 318.83 17124.44 88888.00 2020-02-17 23:57:20.000 048 33833.59 318.88 17124.48 37921.61 2020-02-17 23:57:21.000 048 33833.61 318.83 17124.48 88888.00 2020-02-17 23:57:22.000 048 33833.61 318.79 17124.45 88888.00 2020-02-17 23:57:23.000 048 33833.59 318.82 17124.47 88888.00 2020-02-17 23:57:24.000 048 33833.59 318.82 17124.45 88888.00 2020-02-17 23:57:25.000 048 33833.60 318.82 17124.43 37921.62 2020-02-17 23:57:26.000 048 33833.63 318.85 17124.47 88888.00 2020-02-17 23:57:27.000 048 33833.63 318.86 17124.48 88888.00 2020-02-17 23:57:28.000 048 33833.64 318.88 17124.47 88888.00 2020-02-17 23:57:29.000 048 33833.66 318.87 17124.46 88888.00 2020-02-17 23:57:30.000 048 33833.66 318.90 17124.47 37921.63 2020-02-17 23:57:31.000 048 33833.63 318.94 17124.47 88888.00 2020-02-17 23:57:32.000 048 33833.64 318.89 17124.46 88888.00 2020-02-17 23:57:33.000 048 33833.64 318.84 17124.45 88888.00 2020-02-17 23:57:34.000 048 33833.60 318.84 17124.44 88888.00 2020-02-17 23:57:35.000 048 33833.60 318.87 17124.45 37921.61 2020-02-17 23:57:36.000 048 33833.63 318.87 17124.45 88888.00 2020-02-17 23:57:37.000 048 33833.63 318.86 17124.45 88888.00 2020-02-17 23:57:38.000 048 33833.61 318.84 17124.43 88888.00 2020-02-17 23:57:39.000 048 33833.62 318.85 17124.45 88888.00 2020-02-17 23:57:40.000 048 33833.63 318.87 17124.45 37921.69 2020-02-17 23:57:41.000 048 33833.68 318.90 17124.45 88888.00 2020-02-17 23:57:42.000 048 33833.66 318.87 17124.42 88888.00 2020-02-17 23:57:43.000 048 33833.64 318.82 17124.39 88888.00 2020-02-17 23:57:44.000 048 33833.65 318.83 17124.43 88888.00 2020-02-17 23:57:45.000 048 33833.67 318.85 17124.48 37921.55 2020-02-17 23:57:46.000 048 33833.67 318.87 17124.46 88888.00 2020-02-17 23:57:47.000 048 33833.66 318.84 17124.44 88888.00 2020-02-17 23:57:48.000 048 33833.66 318.85 17124.45 88888.00 2020-02-17 23:57:49.000 048 33833.72 318.89 17124.47 88888.00 2020-02-17 23:57:50.000 048 33833.70 318.83 17124.47 37921.62 2020-02-17 23:57:51.000 048 33833.68 318.83 17124.46 88888.00 2020-02-17 23:57:52.000 048 33833.70 318.85 17124.46 88888.00 2020-02-17 23:57:53.000 048 33833.71 318.82 17124.45 88888.00 2020-02-17 23:57:54.000 048 33833.73 318.85 17124.49 88888.00 2020-02-17 23:57:55.000 048 33833.72 318.89 17124.51 37921.72 2020-02-17 23:57:56.000 048 33833.68 318.86 17124.52 88888.00 2020-02-17 23:57:57.000 048 33833.71 318.87 17124.50 88888.00 2020-02-17 23:57:58.000 048 33833.72 318.87 17124.48 88888.00 2020-02-17 23:57:59.000 048 33833.69 318.85 17124.47 88888.00 2020-02-17 23:58:00.000 048 33833.69 318.87 17124.48 37921.67 2020-02-17 23:58:01.000 048 33833.69 318.86 17124.47 88888.00 2020-02-17 23:58:02.000 048 33833.69 318.82 17124.44 88888.00 2020-02-17 23:58:03.000 048 33833.66 318.80 17124.46 88888.00 2020-02-17 23:58:04.000 048 33833.69 318.80 17124.49 88888.00 2020-02-17 23:58:05.000 048 33833.70 318.82 17124.43 37921.64 2020-02-17 23:58:06.000 048 33833.72 318.83 17124.46 88888.00 2020-02-17 23:58:07.000 048 33833.76 318.81 17124.49 88888.00 2020-02-17 23:58:08.000 048 33833.74 318.84 17124.50 88888.00 2020-02-17 23:58:09.000 048 33833.74 318.85 17124.49 88888.00 2020-02-17 23:58:10.000 048 33833.77 318.88 17124.51 37921.78 2020-02-17 23:58:11.000 048 33833.76 318.87 17124.52 88888.00 2020-02-17 23:58:12.000 048 33833.74 318.79 17124.51 88888.00 2020-02-17 23:58:13.000 048 33833.73 318.78 17124.50 88888.00 2020-02-17 23:58:14.000 048 33833.72 318.81 17124.51 88888.00 2020-02-17 23:58:15.000 048 33833.73 318.81 17124.57 37921.65 2020-02-17 23:58:16.000 048 33833.74 318.81 17124.56 88888.00 2020-02-17 23:58:17.000 048 33833.72 318.79 17124.57 88888.00 2020-02-17 23:58:18.000 048 33833.72 318.78 17124.55 88888.00 2020-02-17 23:58:19.000 048 33833.73 318.79 17124.52 88888.00 2020-02-17 23:58:20.000 048 33833.74 318.84 17124.52 37921.78 2020-02-17 23:58:21.000 048 33833.76 318.80 17124.53 88888.00 2020-02-17 23:58:22.000 048 33833.79 318.78 17124.52 88888.00 2020-02-17 23:58:23.000 048 33833.83 318.81 17124.47 88888.00 2020-02-17 23:58:24.000 048 33833.83 318.81 17124.49 88888.00 2020-02-17 23:58:25.000 048 33833.81 318.81 17124.51 37921.68 2020-02-17 23:58:26.000 048 33833.78 318.77 17124.47 88888.00 2020-02-17 23:58:27.000 048 33833.78 318.75 17124.48 88888.00 2020-02-17 23:58:28.000 048 33833.79 318.76 17124.49 88888.00 2020-02-17 23:58:29.000 048 33833.75 318.78 17124.48 88888.00 2020-02-17 23:58:30.000 048 33833.77 318.75 17124.45 37921.72 2020-02-17 23:58:31.000 048 33833.76 318.74 17124.44 88888.00 2020-02-17 23:58:32.000 048 33833.76 318.76 17124.46 88888.00 2020-02-17 23:58:33.000 048 33833.78 318.75 17124.47 88888.00 2020-02-17 23:58:34.000 048 33833.81 318.77 17124.45 88888.00 2020-02-17 23:58:35.000 048 33833.80 318.80 17124.44 37921.76 2020-02-17 23:58:36.000 048 33833.83 318.77 17124.47 88888.00 2020-02-17 23:58:37.000 048 33833.83 318.77 17124.48 88888.00 2020-02-17 23:58:38.000 048 33833.80 318.76 17124.45 88888.00 2020-02-17 23:58:39.000 048 33833.78 318.77 17124.45 88888.00 2020-02-17 23:58:40.000 048 33833.81 318.78 17124.52 37921.73 2020-02-17 23:58:41.000 048 33833.87 318.78 17124.52 88888.00 2020-02-17 23:58:42.000 048 33833.83 318.78 17124.51 88888.00 2020-02-17 23:58:43.000 048 33833.80 318.73 17124.49 88888.00 2020-02-17 23:58:44.000 048 33833.85 318.71 17124.48 88888.00 2020-02-17 23:58:45.000 048 33833.84 318.70 17124.46 37921.68 2020-02-17 23:58:46.000 048 33833.89 318.72 17124.49 88888.00 2020-02-17 23:58:47.000 048 33833.88 318.74 17124.47 88888.00 2020-02-17 23:58:48.000 048 33833.86 318.72 17124.50 88888.00 2020-02-17 23:58:49.000 048 33833.90 318.73 17124.49 88888.00 2020-02-17 23:58:50.000 048 33833.89 318.78 17124.48 37921.73 2020-02-17 23:58:51.000 048 33833.84 318.80 17124.45 88888.00 2020-02-17 23:58:52.000 048 33833.82 318.78 17124.46 88888.00 2020-02-17 23:58:53.000 048 33833.82 318.75 17124.48 88888.00 2020-02-17 23:58:54.000 048 33833.80 318.76 17124.50 88888.00 2020-02-17 23:58:55.000 048 33833.82 318.77 17124.48 37921.71 2020-02-17 23:58:56.000 048 33833.82 318.77 17124.49 88888.00 2020-02-17 23:58:57.000 048 33833.81 318.77 17124.52 88888.00 2020-02-17 23:58:58.000 048 33833.79 318.78 17124.50 88888.00 2020-02-17 23:58:59.000 048 33833.81 318.76 17124.46 88888.00 2020-02-17 23:59:00.000 048 33833.81 318.78 17124.48 37921.81 2020-02-17 23:59:01.000 048 33833.84 318.76 17124.48 88888.00 2020-02-17 23:59:02.000 048 33833.81 318.74 17124.49 88888.00 2020-02-17 23:59:03.000 048 33833.80 318.76 17124.52 88888.00 2020-02-17 23:59:04.000 048 33833.83 318.75 17124.50 88888.00 2020-02-17 23:59:05.000 048 33833.83 318.75 17124.48 37921.80 2020-02-17 23:59:06.000 048 33833.83 318.75 17124.50 88888.00 2020-02-17 23:59:07.000 048 33833.83 318.77 17124.48 88888.00 2020-02-17 23:59:08.000 048 33833.87 318.79 17124.46 88888.00 2020-02-17 23:59:09.000 048 33833.85 318.81 17124.48 88888.00 2020-02-17 23:59:10.000 048 33833.81 318.75 17124.47 37921.81 2020-02-17 23:59:11.000 048 33833.82 318.73 17124.45 88888.00 2020-02-17 23:59:12.000 048 33833.82 318.69 17124.47 88888.00 2020-02-17 23:59:13.000 048 33833.81 318.72 17124.45 88888.00 2020-02-17 23:59:14.000 048 33833.84 318.77 17124.47 88888.00 2020-02-17 23:59:15.000 048 33833.86 318.77 17124.49 37921.85 2020-02-17 23:59:16.000 048 33833.84 318.82 17124.48 88888.00 2020-02-17 23:59:17.000 048 33833.85 318.78 17124.52 88888.00 2020-02-17 23:59:18.000 048 33833.85 318.76 17124.51 88888.00 2020-02-17 23:59:19.000 048 33833.86 318.81 17124.51 88888.00 2020-02-17 23:59:20.000 048 33833.84 318.82 17124.51 37921.85 2020-02-17 23:59:21.000 048 33833.87 318.79 17124.56 88888.00 2020-02-17 23:59:22.000 048 33833.87 318.75 17124.56 88888.00 2020-02-17 23:59:23.000 048 33833.88 318.76 17124.56 88888.00 2020-02-17 23:59:24.000 048 33833.87 318.77 17124.51 88888.00 2020-02-17 23:59:25.000 048 33833.83 318.79 17124.52 37921.79 2020-02-17 23:59:26.000 048 33833.82 318.72 17124.52 88888.00 2020-02-17 23:59:27.000 048 33833.83 318.72 17124.50 88888.00 2020-02-17 23:59:28.000 048 33833.81 318.74 17124.49 88888.00 2020-02-17 23:59:29.000 048 33833.82 318.70 17124.51 88888.00 2020-02-17 23:59:30.000 048 33833.84 318.71 17124.48 37921.76 2020-02-17 23:59:31.000 048 33833.89 318.69 17124.48 88888.00 2020-02-17 23:59:32.000 048 33833.89 318.70 17124.47 88888.00 2020-02-17 23:59:33.000 048 33833.89 318.70 17124.45 88888.00 2020-02-17 23:59:34.000 048 33833.89 318.71 17124.47 88888.00 2020-02-17 23:59:35.000 048 33833.94 318.72 17124.48 37921.84 2020-02-17 23:59:36.000 048 33833.90 318.72 17124.46 88888.00 2020-02-17 23:59:37.000 048 33833.91 318.74 17124.45 88888.00 2020-02-17 23:59:38.000 048 33833.90 318.76 17124.44 88888.00 2020-02-17 23:59:39.000 048 33833.91 318.72 17124.45 88888.00 2020-02-17 23:59:40.000 048 33833.91 318.73 17124.46 37921.83 2020-02-17 23:59:41.000 048 33833.87 318.74 17124.47 88888.00 2020-02-17 23:59:42.000 048 33833.86 318.76 17124.48 88888.00 2020-02-17 23:59:43.000 048 33833.86 318.78 17124.46 88888.00 2020-02-17 23:59:44.000 048 33833.87 318.73 17124.43 88888.00 2020-02-17 23:59:45.000 048 33833.86 318.76 17124.42 37921.81 2020-02-17 23:59:46.000 048 33833.88 318.76 17124.43 88888.00 2020-02-17 23:59:47.000 048 33833.83 318.76 17124.40 88888.00 2020-02-17 23:59:48.000 048 33833.82 318.72 17124.41 88888.00 2020-02-17 23:59:49.000 048 33833.87 318.73 17124.41 88888.00 2020-02-17 23:59:50.000 048 33833.88 318.73 17124.41 37921.88 2020-02-17 23:59:51.000 048 33833.92 318.74 17124.42 88888.00 2020-02-17 23:59:52.000 048 33833.90 318.71 17124.42 88888.00 2020-02-17 23:59:53.000 048 33833.91 318.71 17124.43 88888.00 2020-02-17 23:59:54.000 048 33833.92 318.70 17124.41 88888.00 2020-02-17 23:59:55.000 048 33833.92 318.73 17124.44 37921.88 2020-02-17 23:59:56.000 048 33833.92 318.74 17124.44 88888.00 2020-02-17 23:59:57.000 048 33833.89 318.78 17124.42 88888.00 2020-02-17 23:59:58.000 048 33833.91 318.78 17124.43 88888.00 2020-02-17 23:59:59.000 048 33833.88 318.76 17124.37 88888.00